Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:59:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,186,690,556,392 trong đó giá trị BTC chiếm 58.70%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,191,570,533.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:59:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2401 |  U U |
0.0003412 | -0.4% | -6.96% | $338,946 | 66,858.86 |
| 2402 |  Minati Coin MNTC |
0.05393 | 62.16% | 10.29% | $338,386 | 621.36 |
| 2403 |  Football World Community FWC |
0.000000000008 | -0.01% | 4.13% | $334,772 | 37,893.28 |
| 2404 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon |
363.40 | -1.23% | -1.99% | $333,058 | 7,592.80 |
| 2405 |  Alibaba Tokenized Stock (Reality) rBABA |
113.36 | -1.34% | -2.93% | $331,452 | 3,046.79 |
| 2406 |  Vodra VDR |
0.002321 | -0.16% | -6.58% | $332,194 | |
| 2407 |  MILLI MILLI |
0.000001261 | 8.23% | 3.2% | $331,761 | 28,139.33 |
| 2408 |  Any Inu AI |
0.0000007881 | -0.85% | 1.13% | $331,295 | 554.51 |
| 2409 |  Flamengo Fan Token MENGO |
0.01748 | -6.3% | -6.72% | $331,167 | 65,536.10 |
| 2410 |  Bubble BUBBLE |
0.00008317 | -2.15% | -2.15% | $330,963 | 637.10 |
| 2411 |  Sabai Protocol SABAI |
0.0005890 | 0% | -2.53% | $328,388 | |
| 2412 |  Symbotic Tokenized Stock (Ondo) SYMon |
40.92 | -2.36% | -4.19% | $327,700 | 173,387 |
| 2413 |  AST SpaceMobile Tokenized Stock (Reality) rASTS |
53.18 | -4.67% | -14.49% | $326,618 | 10,063.44 |
| 2414 |  LayerEdge EDGEN |
0.001128 | -0.78% | -3.48% | $327,163 | 1,368.62 |
| 2415 |  MagicCraft MCRT |
0.00006498 | -0.2% | -0.82% | $327,390 | 34,701.73 |
| 2416 |  Minted MTD |
0.001766 | 1.42% | -1.99% | $327,017 | 155.48 |
| 2417 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ |
48.59 | 3.42% | 17.96% | $326,718 | 197,512 |
| 2418 |  XRADERS XR |
0.004718 | -0.21% | -1.48% | $322,687 | 77,188.50 |
| 2419 |  BonusCloud BXC |
0.00009596 | -0.01% | -14.34% | $321,678 | 9.07 |
| 2420 |  Lattice Token LTX |
0.01122 | -0.31% | 0.28% | $321,409 | 52,124.90 |
| 2421 |  BEERCOIN BEER |
0.0000005838 | -1.18% | -5.74% | $320,965 | 63.50 |
| 2422 |  Nafter NAFT |
0.0003202 | 0.57% | -1.39% | $319,422 | 197.24 |
| 2423 |  MASQ MASQ |
0.009227 | 3.12% | -16.13% | $317,226 | |
| 2424 |  Hive AI BUZZ |
0.0003173 | 2.88% | -10.4% | $317,220 | 74,335.95 |
| 2425 |  Rockwell Automation Tokenized Stock (Ondo) ROKon |
467.29 | 0.94% | 2.51% | $317,187 | 46,497.62 |
| 2426 |  Adobe tokenized stock(xStock) ADBEX |
261.61 | 4.94% | 18.65% | $317,175 | 2,745.89 |
| 2427 |  Vulcan Forged (LAVA) LAVA |
0.001289 | 0% | 0% | $317,055 | |
| 2428 |  Blum Blum |
0.001830 | 9.93% | 7.21% | $315,078 | 1,066,922 |
| 2429 |  HahaYes RIZO |
0.0000007512 | 2.93% | -13.53% | $315,956 | 2,633.17 |
| 2430 |  AMC Entertainment Tokenized Stock (Ondo) AMCon |
2.74 | 2.54% | 22.02% | $315,606 | 456.84 |
| 2431 |  Tron Bull TBULL |
0.0003148 | 1.12% | -2.62% | $314,777 | |
| 2432 |  Akita (new) AKITA |
0.009383 | 1.98% | -0.65% | $314,437 | 27,498.58 |
| 2433 |  ROOBEE ROOBEE |
0.00007665 | -0.48% | -0.41% | $314,431 | 50,941.18 |
| 2434 |  LUCE LUCE |
0.0003140 | 0.23% | -0.84% | $313,984 | 26,779.28 |
| 2435 |  PLANET PLANET |
0.0000003685 | 2.3% | 0.83% | $313,721 | 4.67 |
| 2436 |  Etherisc DIP Token DIP |
0.001302 | -2.08% | -4.23% | $312,198 | 3.18 |
| 2437 |  Alvara Protocol ALVA |
0.002757 | 0.91% | -4.12% | $311,013 | 334.92 |
| 2438 |  Oscar Health Tokenized Stock (Ondo) OSCRon |
30.52 | -2.83% | -0.38% | $310,957 | 58.94 |
| 2439 |  StupidCoin STUPID |
0.0003116 | 0% | -29.29% | $309,995 | 31,892.65 |
| 2440 |  Honk HONK |
0.0003368 | -0.7% | -8.11% | $309,829 | |
| 2441 |  ICB Network ICBX |
0.00001606 | 5.86% | 1.31% | $309,804 | 27.96 |
| 2442 |  Rabi RABI |
0.0005063 | 0.25% | -13.42% | $309,365 | 24,136.57 |
| 2443 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon |
24.73 | 1.96% | 16.2% | $309,144 | 435,841 |
| 2444 |  Xeleb Protocol XCX |
0.002854 | 2.92% | -11.63% | $309,123 | 507,371 |
| 2445 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon |
6.83 | -11.88% | -15.54% | $308,789 | 936,757 |
| 2446 |  Biometric Financial BIOFI |
0.00007880 | 0.9% | -2.9% | $308,437 | 50,825.17 |
| 2447 |  Alfa Romeo Racing ORLEN Fan Token SAUBER |
0.1076 | 0.43% | 0.94% | $307,894 | 416,735 |
| 2448 |  MSQUARE GLOBAL MSQ |
0.05145 | 3.59% | -14.32% | $308,196 | 5,200.59 |
| 2449 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon |
49.13 | 5.81% | 17.69% | $307,260 | 113,446 |
| 2450 |  zkRace ZERC |
0.002560 | 2.61% | 2.42% | $307,201 | |
| 2451 |  IonQ Tokenized Stock (Ondo) IONQon |
32.52 | -3.28% | -7.41% | $306,058 | 187,471 |
| 2452 |  AgentLISA LISA |
0.001415 | 1.48% | -6.13% | $306,056 | 1,470.20 |
| 2453 |  Emperor EMPI |
0.01042 | 0.34% | 0.17% | $305,948 | |
| 2454 |  Butthole Coin BHC |
0.0003057 | -7.2% | -13.07% | $305,689 | 61,384.54 |
| 2455 |  PepeMusk PEPEMUSK |
0.0003056 | -0.12% | -0.48% | $305,622 | 136.43 |
| 2456 |  Artyfact ARTY |
0.01559 | -1.36% | -16.23% | $303,695 | 79,698.64 |
| 2457 |  Atlas Navi NAVI |
0.001879 | -2.74% | -8.21% | $303,864 | 69,114.35 |
| 2458 |  Owlto Finance OWL |
0.0009165 | 3.18% | -22.78% | $302,445 | 613,967 |
| 2459 |  Carnomaly CARR |
0.0001722 | 3.59% | -11.56% | $301,331 | 10,759.74 |
| 2460 |  DOYR DOYR |
0.0003012 | 2.46% | -45.33% | $301,197 | 358,656 |
| 2461 |  MetaArena TIMI |
0.0007517 | -1.38% | -6.68% | $299,367 | 4,202.21 |
| 2462 |  Robinhood HOOD |
0.000006719 | -5.99% | -4.17% | $299,320 | 4,750.66 |
| 2463 |  DecideAI DCD |
0.0006105 | -4.36% | -10.63% | $298,328 | 270.54 |
| 2464 |  Terawulf Tokenized Stock (Ondo) WULFon |
15.11 | -11.56% | -22.3% | $298,079 | 3,246.51 |
| 2465 |  Genopets GENE |
0.003114 | -0.22% | -10.62% | $298,066 | 311.69 |
| 2466 |  Plearn PLN |
0.003462 | -0.07% | -21.92% | $297,981 | 96,127.30 |
| 2467 |  Mystery MYSTERY |
0.000000000708 | -1.66% | -3.35% | $297,863 | 24,868.76 |
| 2468 |  MP Materials Tokenized Stock (Ondo) MPon |
38.64 | -6.51% | -15.89% | $297,531 | 923,576 |
| 2469 |  Orbofi AI OBI |
0.0002072 | -0.2% | 10% | $297,155 | 3,096.31 |
| 2470 |  NuriTopia NBLU |
0.0001214 | -2.6% | -7.31% | $297,544 | 3,491.40 |
| 2471 |  myDID SYL |
0.00003842 | 1.03% | 0.53% | $296,924 | 18,912.04 |
| 2472 |  BSCPAD BSCPAD |
0.003737 | 0.92% | -0.02% | $295,991 | |
| 2473 |  ORA ORA |
0.008024 | 3.68% | -31.19% | $294,203 | |
| 2474 |  Holy coin HOLY |
0.0002935 | -1.37% | -9.48% | $293,483 | |
| 2475 |  SENSO SENSO |
0.004177 | 0.52% | -0.28% | $293,480 | 55,303.98 |
| 2476 |  BLink BLINK |
0.001592 | 1.27% | -0.42% | $293,421 | |
| 2477 |  LOL (lolonsol) LOL |
0.0002957 | -5.61% | -22.6% | $293,416 | 36,468.11 |
| 2478 |  Venus DOT vDOT |
0.01757 | 0.55% | -6.62% | $292,502 | |
| 2479 |  Gasspas GASS |
0.000000000693 | -3.77% | -0.43% | $291,683 | 26,106.34 |
| 2480 |  America Party AP |
0.0002906 | 13.95% | 9.22% | $290,618 | 7,457.83 |
| 2481 |  Foxy FOXY |
0.00004945 | -14.03% | -25.68% | $289,702 | 23,362.22 |
| 2482 |  Unifi Protocol DAO UNFI |
0.03019 | 2.83% | -2.86% | $288,251 | 798.91 |
| 2483 |  STAKE STAKE |
0.03395 | -1.25% | -4.11% | $287,232 | 0.7250 |
| 2484 |  OBT OBT |
0.0002872 | 1.19% | -9.91% | $287,212 | |
| 2485 |  K21 K21 |
0.01551 | -1.99% | 1.3% | $285,144 | 1.32 |
| 2486 |  Ciena Tokenized Stock (Ondo) CIENon |
334.68 | -3.01% | -16.97% | $283,710 | 153,089 |
| 2487 |  Limoverse LIMO |
0.001946 | -10.38% | -4.04% | $282,069 | 18,138.87 |
| 2488 |  CHONKY CHONKY |
0.0002826 | 2.3% | -8.94% | $282,616 | |
| 2489 |  Funtico TICO |
0.0001324 | -14.26% | -25.52% | $282,309 | 358.53 |
| 2490 |  Skibidi Toilet SKBDI |
0.004011 | 0.95% | -7.17% | $280,952 | |
| 2491 |  TheStandard USD USDS |
0.9997 | 0.16% | 0.03% | $280,871 | 10,190.05 |
| 2492 |  CryptoAutos AUTOS |
0.0003571 | -1.29% | -4.7% | $280,368 | |
| 2493 |  Kindred Labs KIN |
0.001895 | -4.94% | -3.1% | $278,847 | 2,103.73 |
| 2494 |  Astra Nova RVV |
0.00009286 | -2.28% | -15.8% | $276,910 | 599,082 |
| 2495 |  TenUp TUP |
0.002627 | 3.14% | 10.89% | $276,766 | 148.25 |
| 2496 |  JunoCash JUNO |
0.09390 | -1.21% | -11.95% | $276,753 | 25,045.27 |
| 2497 |  Aston Martin Cognizant Fan Token AM |
0.09976 | -0.46% | -2.44% | $276,360 | 26,100.10 |
| 2498 |  LOOK LOOK |
0.0002996 | 6.09% | -51.74% | $276,334 | 26,775.90 |
| 2499 |  Unizen ZCX |
0.0004053 | -2.85% | 66.85% | $275,317 | 52,677.47 |
| 2500 |  SelfKey KEY |
0.00004583 | 0.08% | -35.1% | $274,998 | 7,867.77 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>