Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:04:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8,861 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,379,301,023,080 trong đó giá trị BTC chiếm 58.30%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $96,392,136,891.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:03:00 14/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2401 |  Bubb BUBB |
0.0003569 | 15.25% | 16.72% | $356,923 | 38,349.28 |
| 2402 |  Pell Network PELL |
0.0004264 | -0.08% | 2.19% | $356,320 | 67,168.11 |
| 2403 |  Wall Street Memes WSM |
0.0001890 | 3.75% | -5.66% | $355,757 | |
| 2404 |  Portuma POR |
0.00009389 | -3.12% | -1.17% | $355,341 | 10,676.77 |
| 2405 |  Baby Pepe BABYPEPE |
0.0000008410 | 2.1% | 23.2% | $353,813 | 1,168.51 |
| 2406 |  enfineo ENF |
0.008693 | 2.84% | 17.12% | $353,221 | 4,297.29 |
| 2407 |  TROY TROY |
0.00003514 | -0.6% | -12.46% | $351,445 | 11,317.98 |
| 2408 |  Monsta Infinite MONI |
0.001588 | 1.38% | 2.82% | $350,282 | 95,393.13 |
| 2409 |  Gata GATA |
0.003296 | 3.21% | -2.48% | $350,178 | 348,135 |
| 2410 |  Expand XZK |
0.0005084 | -0.26% | -2.85% | $349,988 | 5,016.46 |
| 2411 |  SafeBlast BLAST |
0.000000001989 | 0.06% | 0.08% | $349,253 | |
| 2412 |  Riot Platforms Tokenized Stock (Ondo) RIOTon |
15.34 | 7.04% | 6.11% | $348,262 | 1,934,489 |
| 2413 |  TypeAI TYPE |
0.03482 | 7.37% | 7.08% | $348,179 | 828.19 |
| 2414 |  neurahub NEURA |
0.004226 | 24.94% | 23.33% | $347,980 | |
| 2415 |  Aston Martin Cognizant Fan Token AM |
0.1254 | 1.48% | -6.32% | $347,871 | 53,413.46 |
| 2416 |  AIPAD AIPAD |
0.001785 | 2.69% | -3.41% | $346,828 | 150,043 |
| 2417 |  KlimaDAO KLIMA |
0.04336 | 4.2% | 5.26% | $346,794 | 453.43 |
| 2418 |  My Crypto Heroes MCHC |
0.01268 | 4.33% | 1.89% | $346,769 | 5,184.06 |
| 2419 |  Cheems CHEEMS |
0.0001355 | 21.43% | 53.57% | $345,540 | 12,722.45 |
| 2420 |  Cat Own Kimono COK |
0.0000003460 | -4.83% | -24.82% | $345,519 | 337,513 |
| 2421 |  Scamcoin SCAM |
0.0003439 | 8.31% | -4.09% | $343,896 | 130,030 |
| 2422 |  Multiple Network MTP |
0.0003894 | 0.57% | 7.04% | $342,692 | 245,656 |
| 2423 |  Sidekick K |
0.001761 | 0.64% | -46.05% | $341,670 | 619,459 |
| 2424 |  BLink BLINK |
0.001853 | 4.91% | -0.39% | $341,576 | |
| 2425 |  PlayZap PZP |
0.003963 | 1.84% | -12.26% | $340,180 | 184,799 |
| 2426 |  Tron Bull TBULL |
0.0003390 | -2.55% | -1.65% | $339,024 | |
| 2427 |  Tanssi TANSSI |
0.0009633 | 0.65% | -6.95% | $338,137 | 982,967 |
| 2428 |  Emperor EMPI |
0.01164 | 4.73% | -3.35% | $337,671 | |
| 2429 |  Saakuru Protocol SKR |
0.0004001 | 2.26% | 8.1% | $336,983 | |
| 2430 |  nomnom NOMNOM |
0.0003463 | 1.62% | 10.04% | $334,908 | 69,282.92 |
| 2431 |  SUNCAT SUNCAT |
0.0003349 | 0.35% | 0.97% | $334,865 | 241,407 |
| 2432 |  Garlicoin GRLC |
0.004856 | 3.05% | 0.56% | $334,362 | 0.3975 |
| 2433 |  DisclaimerCoin DONT |
0.000002614 | -20.01% | -42.72% | $333,925 | 938,149 |
| 2434 |  Integral ITGR |
0.001520 | 5.08% | 8.85% | $333,022 | 9,301.63 |
| 2435 |  Q Protocol QGOV |
0.001170 | -11.96% | 15.95% | $332,609 | 8,227.22 |
| 2436 |  Football World Community FWC |
0.000000000008 | -0.13% | -0.41% | $331,782 | 71,588.23 |
| 2437 |  Hamster HAM |
0.000000000139 | 8.34% | -1.21% | $331,633 | 55,671.78 |
| 2438 |  OUTLAW Crypto Games OUTLAW |
0.0003331 | 6.65% | -23.93% | $331,563 | 12,666.52 |
| 2439 |  Cashaa CAS |
0.0003313 | -0.7% | 14.67% | $331,284 | |
| 2440 |  Prism PRISM |
0.0005728 | -0.19% | -0.37% | $330,566 | 9,057.56 |
| 2441 |  JetTon Games JETTON |
0.04062 | 0.03% | -4.73% | $329,570 | 86,230.64 |
| 2442 |  Feathercoin FTC |
0.001387 | 3.05% | 3.86% | $328,238 | 27.75 |
| 2443 |  K21 K21 |
0.01781 | 4.87% | 1.46% | $327,367 | 9,354.86 |
| 2444 |  BiCity AI Projects BICITY |
0.00007869 | -6.79% | -41.54% | $328,347 | 80,130.35 |
| 2445 |  SafeMoon Inu SMI |
0.0000003275 | 7.07% | 7.34% | $327,483 | |
| 2446 |  VIDT DAO VIDT |
0.0003762 | 3.19% | 0.58% | $327,174 | 232.28 |
| 2447 |  AtromG8 AG8 |
0.007762 | 0% | 0% | $325,997 | |
| 2448 |  Omax Coin OMAX |
0.00003759 | 2.66% | -10.43% | $325,866 | 101,793 |
| 2449 |  MetaArena TIMI |
0.0008174 | -0.36% | 2.68% | $325,526 | 313,590 |
| 2450 |  Deri Protocol DERI |
0.002602 | 2.69% | 8.94% | $324,452 | 13,405.71 |
| 2451 |  $TRUST ME BROs by Virtuals TRUST |
0.0003254 | 22.52% | 19.88% | $324,296 | |
| 2452 |  Astra Nova RVV |
0.0003160 | 3.51% | -77.83% | $323,940 | 1,944,524 |
| 2453 |  BitcoinZ BTCZ |
0.00002566 | -1.46% | -0.87% | $323,415 | 24.89 |
| 2454 |  Dasha VVAIFU |
0.0003254 | 9.46% | 5.29% | $323,189 | 212,170 |
| 2455 |  Belt Finance BELT |
0.03363 | 4.51% | -1.54% | $321,180 | 3.57 |
| 2456 |  Mirror Protocol MIR |
0.004126 | -1.22% | 0.23% | $320,758 | 425.95 |
| 2457 |  Pollux Coin POX |
0.007467 | 17.04% | 61.95% | $319,636 | 18,761.00 |
| 2458 |  TenUp TUP |
0.003030 | 10.26% | 6.04% | $319,234 | 71,798.97 |
| 2459 |  Giveth GIV |
0.0008294 | 11.33% | 5.1% | $318,093 | 50.47 |
| 2460 |  Acolyt ACOLYT |
0.0003253 | 18.71% | 18.03% | $318,434 | 3,547.10 |
| 2461 |  StarHeroes STAR |
0.001305 | 2.34% | -20.23% | $317,268 | 37,262.25 |
| 2462 |  STAKE STAKE |
0.03743 | -0.36% | -2.79% | $316,642 | |
| 2463 |  KoKoK The Roach KOKOK |
0.001582 | 12.98% | 4.01% | $316,494 | 161,855 |
| 2464 |  Unification FUND |
0.009181 | 149.76% | -0.63% | $316,267 | |
| 2465 |  Stobox Token STBU |
0.002100 | 25.55% | 5.46% | $314,996 | 70,518.33 |
| 2466 |  Burn BURN |
0.000001658 | 6.48% | -18.1% | $314,857 | |
| 2467 |  BonusCloud BXC |
0.00009388 | 3.46% | 10.74% | $314,708 | 9,635.93 |
| 2468 |  OpenxAI Network OPENX |
0.03145 | 5% | -19.91% | $314,569 | 1,437,610 |
| 2469 |  Crust Network CRU |
0.02220 | 3.89% | 1.66% | $313,932 | 45,572.06 |
| 2470 |  holoride RIDE |
0.0003553 | 6.15% | 9.55% | $312,605 | 9,121.82 |
| 2471 |  Spore SPORE |
0.000000000010 | 4.38% | 30.09% | $307,628 | |
| 2472 |  Gekko AI GEKKO |
0.0003073 | 51.1% | 19% | $307,258 | 31,943.23 |
| 2473 |  Chihuahua HUAHUA |
0.000003277 | 4.12% | 9.54% | $306,550 | 114.32 |
| 2474 |  MattleFun MATTLE |
0.01742 | 11.08% | -23.51% | $304,754 | 6,283.79 |
| 2475 |  Blockasset BLOCK |
0.0009739 | 5.42% | 16.96% | $304,086 | |
| 2476 |  ORA ORA |
0.008281 | 0.68% | -19.95% | $303,636 | 6.70 |
| 2477 |  SGC SGC |
0.0001792 | -6% | -31.94% | $303,441 | 1,145,520 |
| 2478 |  Tajir Tech Hub TJRM |
0.0004703 | -4.74% | -7.94% | $303,339 | 132,234 |
| 2479 |  FYDcoin FYD |
0.0004913 | 0% | 0% | $301,660 | |
| 2480 |  PARSIQ PRQ |
0.0009697 | 0.04% | 0.08% | $300,861 | 111,335 |
| 2481 |  Gains GAINS |
0.007765 | 3.33% | 1.23% | $300,455 | 8,633.16 |
| 2482 |  Polkadex PDEX |
0.03590 | 5.88% | 23.94% | $300,149 | 9,356.59 |
| 2483 |  CYBRO CYBRO |
0.002260 | 0.31% | -4.95% | $299,249 | 45,315.61 |
| 2484 |  Lattice Token LTX |
0.01044 | 2.68% | 3.41% | $299,208 | 67,308.89 |
| 2485 |  BNBXBT BNBXBT |
0.0002986 | 3.37% | 4.69% | $298,606 | 10,067.95 |
| 2486 |  SUGARVERSE CNDY |
0.0006399 | -0.08% | -4.67% | $298,581 | 27,982.98 |
| 2487 |  Unite UNITE |
0.00009857 | 2.44% | -0.03% | $298,556 | 274,306 |
| 2488 |  Long LONG |
0.0000003803 | 6.64% | 3.95% | $298,029 | |
| 2489 |  RigoBlock GRG |
0.1097 | 5.78% | 15.26% | $296,437 | |
| 2490 |  XCarnival XCV |
0.0003724 | -0.04% | -1.65% | $294,433 | 62,611.47 |
| 2491 |  Wisdomise AI WSDM |
0.0004597 | -1.96% | -1.93% | $293,795 | 130,341 |
| 2492 |  DappRadar RADAR |
0.0003056 | 4.13% | -5.06% | $293,414 | 9,084.70 |
| 2493 |  Decimated DIO |
0.0005396 | 1.02% | -12.66% | $293,134 | 19,833.45 |
| 2494 |  CryptoTradingFund CTF |
0.06177 | 3.4% | 9.07% | $291,720 | 445.85 |
| 2495 |  Gasspas GASS |
0.000000000693 | 15.92% | 16.27% | $291,506 | 134,287 |
| 2496 |  AgentLayer AGENT |
0.0003334 | -7.14% | 592.61% | $291,371 | 8,990.87 |
| 2497 |  Roost Coin ROOST |
0.0003084 | 4.83% | -7.3% | $288,982 | 9,396.99 |
| 2498 |  CBPAY Global CBPAY |
0.00007802 | 4.97% | -0.24% | $287,177 | |
| 2499 |  Kasta KASTA |
0.0003751 | 0.49% | 0.53% | $287,139 | 61,634.91 |
| 2500 |  Bloktopia BLOK |
0.00001158 | 19.27% | 36.02% | $286,976 | 53,430.34 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>