Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:19:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,589,567,948,489 trong đó giá trị BTC chiếm 59.93%, ETH chiếm 10.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $134,384,092,751.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:18:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2401 |  BEERCOIN BEER |
0.0000007014 | -6.37% | -9.93% | $385,611 | |
| 2402 |  Atomic Wallet Coin AWC |
0.03629 | -7.52% | -5.6% | $384,781 | |
| 2403 |  Povel Durev DUREV |
0.004039 | -17.43% | -36.55% | $383,668 | 352.78 |
| 2404 |  KIRA KEX |
0.001862 | 0% | -3.48% | $382,688 | |
| 2405 |  Blockchain Brawlers BRWL |
0.0003815 | -5.81% | -10.6% | $381,514 | |
| 2406 |  Portuma POR |
0.0001007 | 1.64% | -19.01% | $381,074 | 14,615.82 |
| 2407 |  Bending Spoons Tokenized bStocks BSPB |
45.93 | -0.62% | -4.71% | $379,621 | 1,047,438 |
| 2408 |  LimoCoin Swap LMCSWAP |
0.0003226 | -0.75% | -4.49% | $379,433 | 286.34 |
| 2409 |  Everest ID |
0.003251 | 0% | -15.01% | $379,357 | |
| 2410 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB |
8.92 | 11.86% | 1.83% | $379,032 | 568,942 |
| 2411 |  Mubarakah MUBARAKAH |
0.0003784 | -11.63% | -26.49% | $378,354 | 44,944.17 |
| 2412 |  Rubic RBC |
0.002293 | -8.35% | -17.65% | $378,935 | 37,777.07 |
| 2413 |  Akita (new) AKITA |
0.01117 | -2.65% | -6.35% | $378,426 | 6,553.63 |
| 2414 |  Creditlink CDL |
0.001842 | -0.22% | -5.91% | $376,953 | 31,794.28 |
| 2415 |  Streamr DATA |
0.0002982 | -29.77% | -9.96% | $376,695 | 5.76 |
| 2416 |  Real Smurf Cat SMURFCAT |
0.000004004 | -2.46% | -6.81% | $375,579 | 3,351.36 |
| 2417 |  GameZone GZONE |
0.0004460 | 0.52% | 1.44% | $374,651 | |
| 2418 |  Smoking Chicken Fish SCF |
0.0003736 | -4.58% | -10.77% | $373,525 | 103.26 |
| 2419 |  Hewlett Packard Tokenized bStocks HPEB |
55.67 | -4.87% | 0.1% | $373,322 | 1,283,037 |
| 2420 |  Global X Uranium Tokenized ETF (Ondo) URAon |
35.06 | -3.03% | 2.58% | $372,886 | 249,634 |
| 2421 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN |
12.04 | 4.02% | -0.38% | $370,228 | 31,393.11 |
| 2422 |  Nokia Oyj (Backpack) NOK |
8.80 | -1.73% | 9.78% | $369,985 | 3,728.49 |
| 2423 |  Coral Protocol CORAL |
0.00004324 | 0% | -4.19% | $369,897 | |
| 2424 |  Superfluid SUP |
0.003607 | -6.03% | 4.07% | $368,721 | 127,422 |
| 2425 |  Chihuahua HUAHUA |
0.000003940 | -9.93% | -16.54% | $368,585 | 1,171.82 |
| 2426 |  MSQUARE GLOBAL MSQ |
0.06151 | -1.04% | -13.96% | $368,433 | 3,423.31 |
| 2427 |  1 coin can change your life 1 |
0.0003684 | -3.9% | -7.79% | $368,012 | 325,134 |
| 2428 |  黑马 黑马 |
0.0003673 | 2.14% | -17.29% | $367,343 | 30,003.45 |
| 2429 |  TMX TMX |
0.7079 | -3.84% | -6.44% | $366,616 | |
| 2430 |  Swarm Markets SMT |
0.003953 | -1.6% | -13.22% | $366,083 | |
| 2431 |  Viction VIC |
0.002844 | -14.93% | -22.23% | $365,942 | 55,835.58 |
| 2432 |  ApeBond ABOND |
0.0005711 | -1.41% | -1.69% | $363,854 | |
| 2433 |  Shiro Neko SHIRO |
0.000000000479 | -5.13% | -3.45% | $361,673 | 15,199.39 |
| 2434 |  Emperor EMPI |
0.01226 | -0.04% | 0.98% | $361,462 | |
| 2435 |  Port3 Network PORT3 |
0.0005205 | -1.68% | -11.32% | $360,657 | 3,266.80 |
| 2436 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc |
193.23 | -0.53% | -1.5% | $360,634 | 4,532,609 |
| 2437 |  ISLAND Token ISLAND |
0.001879 | -36.09% | -51.71% | $360,632 | 11,469.20 |
| 2438 |  Everton Fan Token EFC |
0.04369 | -0.79% | -6% | $359,999 | 564,346 |
| 2439 |  Izumi Finance IZI |
0.0004560 | -0.1% | -6.25% | $359,019 | 2,789.39 |
| 2440 |  ISKRA Token ISK |
0.0005575 | 4.48% | 3.89% | $358,281 | 155.12 |
| 2441 |  PepsiCo tokenized stock (xStock) PEPX |
133.28 | -0.41% | -4.19% | $357,593 | 96,830.42 |
| 2442 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon |
83.09 | 0.18% | 0.23% | $356,684 | |
| 2443 |  BEFE BEFE |
0.000003824 | 1.34% | 5.13% | $356,447 | |
| 2444 |  THORWallet TITN |
0.008385 | -0.15% | -11.04% | $356,363 | 26,225.53 |
| 2445 |  Global X Copper Miners Tokenised ETF (xStock) COPXx |
75.02 | -1.51% | 3.03% | $355,961 | 17,855.64 |
| 2446 |  Pfizer tokenized stock (xStock) PFEX |
29.75 | 1.67% | -1.69% | $355,104 | 1,957.31 |
| 2447 |  Billy BILLY |
0.0003784 | -5.45% | -10.81% | $354,237 | |
| 2448 |  Buckazoids Buckazoids |
0.0003531 | -4.4% | -8.39% | $353,094 | 24,275.42 |
| 2449 |  My Master War MAT |
0.003591 | -0.55% | 7.26% | $353,776 | |
| 2450 |  Wolfspeed Tokenized Stock (Ondo) WOLFon |
23.39 | -8.96% | -5.49% | $353,063 | 23.13 |
| 2451 |  USA Rare Earth Tokenized Stock (Robinhood) USAR |
10.15 | -0.74% | 4.89% | $351,824 | 111,796 |
| 2452 |  Venus DOT vDOT |
0.02112 | -5.02% | -20.67% | $351,552 | |
| 2453 |  Echo Protocol ECHO |
0.0009968 | -9.31% | -58.52% | $351,477 | 8,850.33 |
| 2454 |  BarnBridge BOND |
0.04435 | 371.04% | 301.62% | $350,855 | 2.39 |
| 2455 |  WAGMI Games WAGMIGAMES |
0.0000001592 | -1.15% | -4.02% | $350,296 | |
| 2456 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon |
89.48 | -2.29% | -6.58% | $349,313 | 1,456.95 |
| 2457 |  Axol AXOL |
0.0003480 | -3.88% | -2.63% | $348,044 | |
| 2458 |  Any Inu AI |
0.0000008265 | -9.2% | -8.22% | $347,431 | 3,173.78 |
| 2459 |  Goldman Sachs tokenized stock (xStock) GSX |
940.93 | 3.15% | 5.41% | $347,389 | 265.51 |
| 2460 |  SaitaChain Coin STC |
0.000007763 | -0.1% | -0.16% | $347,020 | |
| 2461 |  TypeAI TYPE |
0.03454 | -1.05% | 45.7% | $345,393 | |
| 2462 |  Punkvism PVT |
0.0001039 | 3.3% | 10.55% | $343,931 | 47,461.94 |
| 2463 |  Bitboard BB |
0.00007562 | 0.44% | 8.34% | $343,737 | 10,967.76 |
| 2464 |  Levana Protocol LVN |
0.0004265 | -7.92% | -13.96% | $342,465 | |
| 2465 |  Lumentum Tokenized Stock (Reality) rLITE |
871.67 | -7.61% | 14.64% | $341,974 | 39,633.30 |
| 2466 |  Choise.ai CHO |
0.0005420 | -3.74% | -34.5% | $341,592 | 58,802.48 |
| 2467 |  Plugin Decentralized Oracle PLI |
0.002256 | 8.64% | -29.52% | $341,550 | 15,271.28 |
| 2468 |  SANTAHOOD SANTACOIN |
0.0004003 | -0.46% | 7.26% | $341,575 | 163,694 |
| 2469 |  BSCPAD BSCPAD |
0.004287 | -6.11% | -4.87% | $339,556 | |
| 2470 |  Cakepie CKP |
0.5307 | -1.51% | 2.61% | $339,388 | 6,028.63 |
| 2471 |  Pepe 2.0 (pepe20.vip) PEPE2.0 |
0.000000000724 | -3.67% | -12.53% | $339,369 | 13,644.02 |
| 2472 |  Dione Protocol DIONE |
0.00002782 | 193.56% | 186.03% | $339,299 | 46.97 |
| 2473 |  zkRace ZERC |
0.002827 | 2.4% | 2.04% | $339,277 | 328.04 |
| 2474 |  Procter & Gamble tokenized stock (xStock) PGX |
159.06 | 1.19% | -2.89% | $339,154 | 27,136.37 |
| 2475 |  MILLI MILLI |
0.000001289 | -6.92% | 2.14% | $339,071 | 24,110.86 |
| 2476 |  ARAI AA |
0.002291 | 63.35% | -67.26% | $337,579 | 2,471.47 |
| 2477 |  Mithril MITH |
0.0003373 | 0% | 0% | $337,309 | |
| 2478 |  Shadow Exchange SHADOW |
0.9296 | -12.62% | -29.71% | $337,139 | 21,402.72 |
| 2479 |  CrowdStrike Tokenized Stock (Ondo) CRWDon |
1,026.84 | 3.19% | 7.68% | $337,068 | 158.07 |
| 2480 |  RIFT AI RIFT |
0.001272 | -0.5% | -3.55% | $336,885 | |
| 2481 |  Alvara Protocol ALVA |
0.002838 | 0.12% | -4.41% | $336,460 | 110.01 |
| 2482 |  IonQ Tokenized Stock (Ondo) IONQon |
30.40 | -3.57% | -2.55% | $335,323 | 246,105 |
| 2483 |  Football World Community FWC |
0.000000000008 | 0.39% | -0.06% | $334,461 | 86,561.59 |
| 2484 |  Baby Pepe BABYPEPE |
0.0000007938 | -1.99% | 8.88% | $333,933 | |
| 2485 |  Happy Cat HAPPY |
0.00009997 | -9.82% | -10.78% | $333,217 | 56,651.86 |
| 2486 |  Amber tokenized stock (xStock) AMBRX |
1.55 | -7.74% | -4.32% | $332,608 | 121.38 |
| 2487 |  Göztepe S.K. Fan Token GOZ |
0.07189 | -2.64% | -5.94% | $332,263 | 59,984.23 |
| 2488 |  Flamengo Fan Token MENGO |
0.01598 | -7.46% | -15.03% | $332,181 | 62,401.81 |
| 2489 |  AOL (America Online) AOL |
0.0003300 | -6.4% | -5.03% | $329,731 | 50,123.56 |
| 2490 |  LABUBU SOL LABUBU |
0.0003298 | -6.51% | -10.66% | $329,056 | 2,235,927 |
| 2491 |  Neurahub NEURA |
0.003985 | 0% | 3.72% | $328,112 | |
| 2492 |  Nobody Sausage NOBODY |
0.0003491 | -1.55% | -13.64% | $326,758 | 2,050.60 |
| 2493 |  Bifrost BNC |
0.008713 | -1.21% | -3.84% | $326,616 | 186,821 |
| 2494 |  MultiVAC MTV |
0.00009103 | -1.83% | -2.65% | $326,548 | 74,835.18 |
| 2495 |  Staika STIK |
0.002186 | -3.76% | -1.29% | $325,294 | 106.48 |
| 2496 |  TRVL (Dtravel) TRVL |
0.0007804 | -0.59% | -5.4% | $325,143 | 47,052.83 |
| 2497 |  Super Champs CHAMP |
0.0003392 | -4.47% | -17.32% | $324,827 | 103.09 |
| 2498 |  Blocksquare Token BST |
0.005272 | -44.67% | -49.35% | $324,090 | 47,174.74 |
| 2499 |  MP Materials Tokenized Stock (Ondo) MPon |
40.23 | -0.77% | 4.34% | $323,647 | 1,122,472 |
| 2500 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon |
6.82 | -4.44% | -14.14% | $323,147 | 615,539 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>