Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:14:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8,973 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,887,206,978,530 trong đó giá trị BTC chiếm 59.08%, ETH chiếm 11.69% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $110,688,423,814.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:13:00 18/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2401 |  Alt.town TOWN |
0.0006637 | -7.9% | -30.55% | $474,533 | 635,994 |
| 2402 |  OUTLAW Crypto Games OUTLAW |
0.0004762 | -3.58% | -16.24% | $474,030 | 6,861.32 |
| 2403 |  UNIT0 UNIT0 |
0.09296 | -4.19% | -35.12% | $474,012 | 104,923 |
| 2404 |  Tron Bull TBULL |
0.0004735 | -0.68% | -4.84% | $473,529 | 15,644.91 |
| 2405 |  PointPay PXP |
0.01573 | 28.73% | -5.72% | $471,795 | 89,007.88 |
| 2406 |  Philip Morris tokenized stock (xStock) PMX |
157.07 | -0.84% | 4.47% | $471,210 | 2,285.35 |
| 2407 |  Walken WLKN |
0.0003093 | -1.91% | -6.67% | $470,687 | 3,332.52 |
| 2408 |  Bitcoin Second Chance BTC |
0.02236 | -0.25% | 4.79% | $469,564 | 204.67 |
| 2409 |  My Crypto Heroes MCHC |
0.01706 | -3.25% | -12.18% | $466,655 | 6,077.32 |
| 2410 |  The Winkyverse WNK |
0.00008468 | -6.01% | -4.91% | $465,323 | 72,237.68 |
| 2411 |  BitcoinZ BTCZ |
0.00003691 | -11.34% | -9.18% | $465,271 | 907.10 |
| 2412 |  Nitro NITRO |
0.000001106 | -5.73% | -19.28% | $464,715 | 159,816 |
| 2413 |  MattleFun MATTLE |
0.02655 | -7.87% | -3.48% | $464,645 | 7,849.33 |
| 2414 |  Degen Spartan AI DEGENAI |
0.0004645 | -3.51% | -20.15% | $464,430 | 335,781 |
| 2415 |  Wing Finance WING |
0.08602 | -0.2% | -2.99% | $462,605 | 76,151.25 |
| 2416 |  K9 Finance KNINE |
0.000001148 | -2.15% | -17.51% | $461,738 | 83,626.21 |
| 2417 |  K21 K21 |
0.02511 | -3.59% | -15.2% | $461,653 | 11,858.84 |
| 2418 |  Forj (Bondly) BONDLY |
0.0004676 | -1.77% | -10.83% | $459,956 | 22,598.47 |
| 2419 |  MintMe.com Coin MINTME |
0.0008446 | -0.02% | 9.11% | $459,662 | 395.91 |
| 2420 |  TOKYO GAMES TOKEN TGT |
0.002846 | -3.27% | -7.31% | $457,657 | 1,154,962 |
| 2421 |  NikolAI NIKO |
0.0004573 | 4.81% | -2.51% | $457,271 | 18,725.08 |
| 2422 |  MineD DIGI |
0.00002027 | -6.96% | -22.11% | $456,243 | 327,850 |
| 2423 |  MASQ MASQ |
0.01326 | 1.07% | -21.54% | $455,982 | |
| 2424 |  Muhdo Hub DNA |
0.0002689 | -6.13% | -14.04% | $451,623 | 1,219.79 |
| 2425 |  PINO PINO |
0.0004561 | -8.48% | -17.28% | $451,444 | 2,201.94 |
| 2426 |  Red Kite PKF |
0.003905 | -3.33% | -6.89% | $447,866 | 2.35 |
| 2427 |  Belt Finance BELT |
0.04685 | -1.53% | -4.21% | $447,459 | |
| 2428 |  Lattice Token LTX |
0.01559 | -2.34% | -14.72% | $446,694 | 100,308 |
| 2429 |  Carbon browser CSIX |
0.001125 | -3.94% | -12.29% | $446,133 | 1,377,877 |
| 2430 |  Monsta Infinite MONI |
0.002020 | -1.54% | -6.45% | $445,476 | 72,007.10 |
| 2431 |  PAWS PAWS |
0.000008359 | -2.16% | 2.68% | $443,506 | 273,733 |
| 2432 |  Buckazoids Buckazoids |
0.0004432 | -7.65% | -11.97% | $443,129 | 205,170 |
| 2433 |  Bostrom BOOT |
0.000000000749 | -1.14% | -14.78% | $442,766 | 68.66 |
| 2434 |  GameSwift GSWIFT |
0.001226 | -9.59% | -19.8% | $442,193 | 31,804.37 |
| 2435 |  Multiple Network MTP |
0.0005016 | -6.48% | -4.79% | $441,448 | 272,324 |
| 2436 |  DappRadar RADAR |
0.0004566 | -6.13% | -19.58% | $438,344 | 11,837.34 |
| 2437 |  Revomon REVO |
0.01482 | -4.49% | -6.29% | $438,004 | |
| 2438 |  Kava Lend HARD |
0.003246 | -12.26% | -19.14% | $437,542 | 101,566 |
| 2439 |  Sentio AI SEN |
0.004443 | -5.27% | -12.9% | $435,417 | 111,687 |
| 2440 |  Skibidi Toilet SKBDI |
0.006194 | -5.98% | -25.36% | $433,824 | 689,837 |
| 2441 |  Ignis IGNIS |
0.0005698 | 0% | -5.03% | $433,735 | 10.18 |
| 2442 |  Lumerin LMR |
0.0007104 | -1.64% | -15.41% | $430,939 | 72.12 |
| 2443 |  Long LONG |
0.0000005490 | -0.39% | -11.41% | $430,296 | |
| 2444 |  Axol AXOL |
0.0004284 | 5.07% | -4.57% | $428,398 | |
| 2445 |  FogSwap FOG |
0.0004316 | -46.88% | -47.38% | $431,619 | 294,139 |
| 2446 |  Deri Protocol DERI |
0.003425 | -0.79% | 0.99% | $427,032 | 17,419.49 |
| 2447 |  BiFi BIFI |
0.0008818 | 0.71% | -4.47% | $426,138 | 12,676.22 |
| 2448 |  ZeroLend ZERO |
0.000007731 | -8.18% | -22.76% | $424,188 | 92,724.02 |
| 2449 |  Let's BONK LetsBONK |
0.006130 | -6.75% | -5.03% | $422,933 | 427,748 |
| 2450 |  MicroStrategy Tokenized Stock (Ondo) MSTRon |
162.25 | -1.05% | -13.98% | $422,820 | 1,752,721 |
| 2451 |  UX Chain UX |
0.0001058 | -1.65% | -20.06% | $421,412 | 42.06 |
| 2452 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED |
0.0008827 | -9.7% | 13.36% | $421,205 | 189,474 |
| 2453 |  Skillful AI SKAI |
0.001147 | -3.59% | -6.37% | $420,724 | 13,026.45 |
| 2454 |  Perry PERRY |
0.0004205 | -3.67% | -31.86% | $420,506 | 5,214.95 |
| 2455 |  PepeMusk PEPEMUSK |
0.0004186 | -1.75% | -4.39% | $418,593 | 984.60 |
| 2456 |  FCK925 FCK925 |
0.0004175 | 5.17% | 15.95% | $417,542 | |
| 2457 |  SUGARVERSE CNDY |
0.0008948 | 5.29% | -2.12% | $417,490 | 28,910.07 |
| 2458 |  catgirl CATGIRL |
0.000000000013 | -4.69% | -20.02% | $414,889 | |
| 2459 |  Hatom HTM |
0.02485 | -2.09% | -20.81% | $414,248 | 120,820 |
| 2460 |  SUNCAT SUNCAT |
0.0004142 | -0.05% | -6.95% | $414,196 | 245,557 |
| 2461 |  Xend Finance RWA |
0.003859 | -0.62% | -7.77% | $413,047 | 17,569.78 |
| 2462 |  MAHA.xyz MAHA |
0.09388 | 0.18% | -6.02% | $412,293 | 64,573.08 |
| 2463 |  Akasha by Bloomverse $AKA |
0.0004120 | 7.88% | -11.19% | $412,046 | 61,411.29 |
| 2464 |  Unite UNITE |
0.0001360 | 1.19% | -16.48% | $412,000 | 5,483,666 |
| 2465 |  Garlicoin GRLC |
0.005978 | -2.36% | -8.02% | $411,499 | 0.9505 |
| 2466 |  Talent Protocol TALENT |
0.002260 | -6.32% | -22.93% | $410,693 | 166,746 |
| 2467 |  Nodepay NC |
0.002311 | -1.14% | -2.51% | $410,171 | 911,620 |
| 2468 |  BOMO BOMO |
0.001073 | 138.92% | 76.83% | $408,980 | 92,379.31 |
| 2469 |  WorldShards SHARDS |
0.0009333 | -9.32% | -22.85% | $408,331 | 1,539,441 |
| 2470 |  Pockemy PKM |
0.0004073 | -21.93% | -52.7% | $407,284 | 4,801.66 |
| 2471 |  STARSHIP STARSHIP |
0.02150 | -3.17% | -6.14% | $406,561 | |
| 2472 |  Klaydice DICE |
0.0008825 | 0% | -48.91% | $406,341 | |
| 2473 |  Elderglade ELDE |
0.002297 | -7.77% | 0.63% | $405,772 | 1,272,172 |
| 2474 |  L7 LSD |
0.009901 | 51.36% | 121.5% | $405,362 | 32.49 |
| 2475 |  Dynachain DYNA |
0.009828 | 0.22% | 2.18% | $403,518 | 13,924.03 |
| 2476 |  Baby Neiro BNB BABYNEIRO |
0.000000000001 | -5.72% | -10.04% | $403,497 | 148,532 |
| 2477 |  Mindfak By Matt Furie MINDFAK |
0.0005837 | -3.67% | -12.97% | $402,735 | 1,862,136 |
| 2478 |  Blockchain Brawlers BRWL |
0.0004022 | -9.48% | 8.88% | $402,240 | 13,850.87 |
| 2479 |  VGX Token VGX |
0.0005681 | -4.55% | -16.06% | $401,295 | 1,282,698 |
| 2480 |  Ithaca Protocol ITHACA |
0.005027 | 0.06% | -0.25% | $401,091 | 159,497 |
| 2481 |  Nutcoin NUT |
0.00000001993 | 4.33% | -4.64% | $400,514 | 147,963 |
| 2482 |  Samsunspor Fan Token SAM |
0.1905 | -3.83% | -14.12% | $400,298 | 11,628.19 |
| 2483 |  Seascape Crowns CWS |
0.05235 | -5.76% | -20.5% | $400,280 | 50,628.04 |
| 2484 |  Welshcorgicoin WELSH |
0.00003999 | 0% | -29.86% | $399,892 | 53,425.14 |
| 2485 |  DeFi Land DFL |
0.00005582 | 0.73% | -12.49% | $398,416 | 15,336.14 |
| 2486 |  DeFinder Capital DFC |
0.01498 | 7.42% | -2.58% | $397,900 | |
| 2487 |  RIBBIT RBT |
0.0000009766 | -0.8% | -3.67% | $397,676 | 9,082.55 |
| 2488 |  QnA3.AI GPT |
0.0004747 | -0.95% | 3.12% | $394,756 | 14,151.22 |
| 2489 |  Statter Network STT |
0.007803 | -1.37% | -1.19% | $392,837 | 62,066.83 |
| 2490 |  Unification FUND |
0.01140 | -0.32% | -22.18% | $392,632 | |
| 2491 |  Ferro FER |
0.0004204 | -10.75% | -19.01% | $392,076 | 100,996 |
| 2492 |  Bitcoin Silver AI BSAI |
279.14 | 0.2% | -0.36% | $391,081 | 382,239 |
| 2493 |  Renewable Energy Token RET |
0.000000000019 | -2.61% | -0.86% | $390,835 | 286,221 |
| 2494 |  Prism PRISM |
0.0006738 | -5.22% | -0.9% | $388,914 | 13,026.25 |
| 2495 |  Seedworld SWORLD |
0.00006460 | -2.62% | -20.6% | $388,323 | |
| 2496 |  AGON Agent AGON |
0.0003864 | -7.78% | -9.22% | $386,356 | 9,178.56 |
| 2497 |  HAPI Protocol HAPI |
0.5261 | 3.26% | -17.09% | $385,208 | 100.33 |
| 2498 |  Dasha VVAIFU |
0.0003876 | -4.28% | -20.36% | $384,952 | 220,292 |
| 2499 |  Gameswap GSWAP |
0.03481 | -2.07% | -13.62% | $384,016 | |
| 2500 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
35.59 | -0.45% | -6.72% | $383,970 | 272,043 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>