Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,515 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,888,400,505,941 trong đó giá trị BTC chiếm 58.58%, ETH chiếm 13.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $178,673,320,806.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:14:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2401 |  Ben the Dog BENDOG |
0.0004988 | 4.69% | -21.19% | $498,720 | 129,168 |
| 2402 |  Bistroo BIST |
0.008680 | 5.21% | -15.09% | $498,246 | 102,428 |
| 2403 |  MetaBeat BEAT |
0.0003701 | 1.25% | -10.24% | $497,139 | 218.13 |
| 2404 |  TORSY torsy |
0.0007055 | 0.13% | -6.28% | $493,881 | 2,019.34 |
| 2405 |  SpaceX tokenized stock (PreStocks) SPACEX |
662.56 | -2.78% | -3.78% | $493,554 | 2,499.90 |
| 2406 |  Hasbulla's Cat BARSIK |
0.0004935 | -3.02% | -20.6% | $493,456 | 423,342 |
| 2407 |  Clash of Lilliput COL |
0.006005 | 0.01% | 0% | $492,817 | |
| 2408 |  SparkPoint SRK |
0.00003777 | -5.25% | -35.39% | $489,375 | 3,138.45 |
| 2409 |  Bitcoin Bam BTCBAM |
0.04758 | -0.12% | -3.2% | $488,958 | 53,592.82 |
| 2410 |  CBPAY Global CBPAY |
0.0001313 | 7.92% | -2.11% | $483,129 | 4.31 |
| 2411 |  Ariva ARV |
0.000006642 | 3.71% | 3.12% | $481,865 | 22,325.16 |
| 2412 |  KickToken KICK |
0.003967 | -9.55% | -13.98% | $481,753 | |
| 2413 |  CyberFi Token CFi |
0.2008 | 4.96% | -10.12% | $481,817 | 22,635.97 |
| 2414 |  Acquire.Fi ACQ |
0.003175 | 3.05% | -3.01% | $478,118 | 41,964.44 |
| 2415 |  Moutai MOUTAI |
0.0006857 | -0.2% | -12.29% | $477,689 | 3,302.26 |
| 2416 |  BOPPY BOPPY |
0.000000001134 | 2.72% | -24.42% | $477,167 | |
| 2417 |  TON Cat TCAT |
0.0007800 | -5.12% | -15.6% | $476,926 | 1,312.13 |
| 2418 |  DOSE DOSE |
0.0005575 | 4.95% | -2.05% | $475,950 | 20,355.41 |
| 2419 |  Niza Global NIZA |
0.00006174 | -0.83% | -0.94% | $474,792 | 671,687 |
| 2420 |  WAM WAM |
0.001022 | 1.4% | -8.23% | $474,962 | 75,898.11 |
| 2421 |  Niftyx Protocol SHROOM |
0.009222 | 5.25% | -7.78% | $473,892 | |
| 2422 |  Vibe Cat (Jupiter Studio) VIBE |
0.005919 | 3.1% | -15.82% | $473,354 | 1,992,116 |
| 2423 |  Mars MARS |
0.000001124 | 4.83% | -9.42% | $472,753 | 596,288 |
| 2424 |  Garlicoin GRLC |
0.006848 | 0.67% | 42.96% | $471,073 | |
| 2425 |  PlotX PLOT |
0.007073 | 5% | -6.96% | $469,058 | 1,043.75 |
| 2426 |  Bitcoin Virtual Machine BVM |
0.01873 | 4.5% | 4.46% | $464,857 | |
| 2427 |  Perion PERC |
0.01442 | 4.29% | -18.58% | $464,382 | 17,965.13 |
| 2428 |  Lets Fuckin Go LFGO |
0.0004638 | 0.76% | -16.6% | $463,700 | 5,683.95 |
| 2429 |  DSLA Protocol DSLA |
0.00008441 | -5.83% | -29.14% | $463,570 | 1,507.13 |
| 2430 |  Nordek NRK |
0.0007235 | 0% | 0% | $460,690 | |
| 2431 |  Matr1x Fire FIRE |
0.006893 | 3.51% | -25.24% | $459,985 | 1,055,290 |
| 2432 |  Crowny CRWNY |
0.0009944 | -0.64% | 23.49% | $459,616 | 1,098.19 |
| 2433 |  ROOBEE ROOBEE |
0.0001119 | -0.07% | -1.38% | $459,014 | 106,856 |
| 2434 |  Dreams Quest DREAMS |
0.0002931 | 3.2% | -1.51% | $458,486 | 246,157 |
| 2435 |  Coin (reservebankapp.com) COINS |
0.0004565 | 104.1% | 155.71% | $456,489 | 25,493.64 |
| 2436 |  Bware INFRA |
0.1104 | 6.98% | -2.64% | $456,163 | 17,334.37 |
| 2437 |  Unfettered Ecosystem SOULS |
0.0003971 | -1.77% | -6.41% | $454,479 | 20,142.76 |
| 2438 |  Coldstack CLS |
0.01932 | 1.49% | -0.72% | $454,196 | 490.33 |
| 2439 |  Landwolf (landwolfcoin) WOLF |
0.001162 | 0% | -13.29% | $453,742 | |
| 2440 |  catgirl CATGIRL |
0.000000000015 | 10.97% | 3.09% | $453,008 | |
| 2441 |  NerveNetwork NVT |
0.001634 | 3.89% | 5.12% | $452,623 | 899.40 |
| 2442 |  Winnerz WNZ |
0.002118 | 13.21% | 106.61% | $452,496 | 285,417 |
| 2443 |  Blink Galaxy GQ |
0.00007615 | -14.61% | 8.33% | $451,821 | 42,357.54 |
| 2444 |  Dogey-Inu DINU |
0.000000000617 | -5.85% | -21.38% | $451,612 | |
| 2445 |  Reflexer Ungovernance Token FLX |
2.32 | 1.4% | -7.68% | $450,338 | 2,043.05 |
| 2446 |  Karlsen KLS |
0.0001981 | -0.09% | 13.12% | $447,509 | 81,319.78 |
| 2447 |  Wonderman Nation WNDR |
0.03141 | 3.03% | -6.23% | $446,536 | 17,366.15 |
| 2448 |  Crust Shadow CSM |
0.004452 | 11.15% | 0.22% | $445,192 | 6,314.33 |
| 2449 |  Bostrom BOOT |
0.000000000752 | -9% | -25.14% | $444,737 | 795.36 |
| 2450 |  Meme Alliance MMA |
0.005074 | -3.19% | -26.08% | $443,727 | |
| 2451 |  PowerTrade Fuel PTF |
0.01899 | 2.5% | -5.2% | $442,744 | 51,418.09 |
| 2452 |  OpenAI tokenized stock (PreStocks) OPENAI |
533.11 | 3.3% | 3.05% | $442,379 | 1,040.48 |
| 2453 |  Sugar Boy SUGAR |
0.0004500 | -0.39% | -2.1% | $439,348 | 13,508.41 |
| 2454 |  Hivello HVLO |
0.0004027 | 1.7% | -15.06% | $436,623 | 90,132.04 |
| 2455 |  ARTFI ARTFI |
0.003321 | -1.47% | -7.95% | $432,985 | 87,606.20 |
| 2456 |  Quantum Swap QSWAP |
0.00004705 | -8.89% | -49.86% | $432,672 | |
| 2457 |  Forest Knight KNIGHT |
0.009282 | 4.94% | -8.83% | $431,575 | |
| 2458 |  Evan EVAN |
0.0004314 | 5.3% | -10.53% | $431,357 | 294,289 |
| 2459 |  Soyjak SOY |
0.0004643 | 10.28% | -31.46% | $430,221 | 5,459.39 |
| 2460 |  BonusCloud BXC |
0.0001281 | 8.63% | -6.34% | $429,403 | 6,185.20 |
| 2461 |  Palette PLT |
61.32 | 4.59% | -8.9% | $427,339 | |
| 2462 |  FEAR FEAR |
0.02474 | -9.04% | 3.74% | $438,272 | 101,884 |
| 2463 |  Skeb Coin SKEB |
0.0003659 | -6.55% | -14.27% | $422,057 | 20,251.85 |
| 2464 |  Baby BNB BABYBNB |
0.0007606 | 6.54% | 6.13% | $421,986 | 169,017 |
| 2465 |  Chirpley CHRP |
0.001022 | 1.8% | -18.23% | $421,934 | 66,909.55 |
| 2466 |  Sato The Dog SATO |
0.000001001 | 7.47% | 6.84% | $420,955 | 7,137.67 |
| 2467 |  Nafter NAFT |
0.0004218 | 8.67% | 13.21% | $420,847 | 24,972.72 |
| 2468 |  Zoo ZOO |
0.000001593 | -5.78% | -16.1% | $420,578 | 203,087 |
| 2469 |  Veloce VEXT |
0.001941 | -0.1% | -2.95% | $420,111 | 17,276.78 |
| 2470 |  Draggy DRAGGY |
0.000000001038 | 4.28% | -23.34% | $419,710 | |
| 2471 |  el gato ELGATO |
0.00004197 | 7.6% | -10.72% | $419,640 | 460.71 |
| 2472 |  EGO EGO |
0.002088 | -3.75% | -11.28% | $418,884 | 152,358 |
| 2473 |  Bitcoin Atom BCA |
0.02270 | -7.69% | -8.46% | $418,052 | |
| 2474 |  Wat WAT |
0.0000009912 | 6.22% | -23.4% | $416,979 | 2,635.06 |
| 2475 |  Anthropic tokenized stock (PreStocks) ANTHRP |
277.56 | 4.14% | 4.12% | $416,324 | |
| 2476 |  SpaceCatch CATCH |
0.03778 | 5.89% | -12.46% | $416,119 | 67,766.01 |
| 2477 |  DOGGY DOGGY |
0.0001833 | 0% | -1.55% | $412,479 | |
| 2478 |  Dark Frontiers DARK |
0.002379 | 3.65% | 8.88% | $411,770 | 108,795 |
| 2479 |  PEAKDEFI PEAK |
0.0002471 | -12.57% | 18.3% | $409,576 | 51.85 |
| 2480 |  RepubliK RPK |
0.0004231 | -2.15% | -20.11% | $408,580 | 52,521.08 |
| 2481 |  EYWA EYWA |
0.004074 | 0.53% | -4.04% | $407,090 | 159,574 |
| 2482 |  Shrek2HulkSimbaAnusHannahMontanInu ETH |
0.0005077 | 20.96% | -35.54% | $406,141 | |
| 2483 |  XMoney Solana XMONEY |
0.0004934 | 9.37% | -10.53% | $405,422 | 2,761.93 |
| 2484 |  Ethernity CLOUD ECLD |
0.0008817 | 46.7% | -12.47% | $405,117 | 300.48 |
| 2485 |  Lou LOU |
0.0004037 | 1.66% | -11.44% | $403,722 | 1,154,410 |
| 2486 |  Monsta Infinite MONI |
0.002224 | 3.93% | 4.87% | $403,467 | 75,073.79 |
| 2487 |  Prism PRISM |
0.0006971 | 15.35% | 28.64% | $402,346 | 27,447.77 |
| 2488 |  Eliza (ai16zeliza) ELIZA |
0.0004156 | 3.99% | -15.2% | $399,379 | 242,353 |
| 2489 |  Hourglass WAIT |
0.004084 | 0% | -13.25% | $399,220 | |
| 2490 |  ROND ROND |
0.0008981 | 1.42% | -0.42% | $397,942 | 38.99 |
| 2491 |  Wen Lambo Financial WLFI |
396.85 | -0.29% | -3.46% | $396,847 | 16,953.74 |
| 2492 |  BitBall BTB |
0.0006506 | 491.51% | -5.89% | $394,709 | 517,547 |
| 2493 |  Tiger King Coin TKING |
0.0000006095 | -4.04% | -8.4% | $393,748 | |
| 2494 |  Safe Haven SHA |
0.0001306 | -7.04% | -5.59% | $392,697 | |
| 2495 |  Swop SWOP |
0.09825 | 4.19% | 1.54% | $392,638 | 20,189.35 |
| 2496 |  Bitcoin Silver AI BSAI |
280.17 | 0.01% | -0.09% | $392,519 | 559,636 |
| 2497 |  VIX777 VIX |
0.0004362 | 3.06% | -29.33% | $391,201 | |
| 2498 |  3space Art PACE |
0.005391 | -4.7% | -18.82% | $389,072 | 20,803.59 |
| 2499 |  Noggles NOGS |
0.00001334 | 4.47% | -9.38% | $386,490 | |
| 2500 |  Bitcoin Standard Hashrate Token BTCST |
0.03162 | 2.94% | 10.03% | $385,865 | 28,268.83 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>