Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2401 RITE ritestream RITE 0.0004448 -0.89% 4.45% $380,011 72.84
2402 WSI WeSendit WSI 0.0004560 2.3% 0.9% $379,964 694.43
2403 BDOGITO BullDogito BDOGITO 0.001192 0.1% -4.11% $378,838
2404 PEPEMUSK PepeMusk PEPEMUSK 0.0003786 0.04% -2.55% $378,595 537.94
2405 BOBA Boba Cat BOBA 0.0006181 3.72% -16.73% $378,809 1,317.84
2406 MYSTERY Mystery MYSTERY 0.000000000898 -0.63% -14.98% $377,846 25,093.92
2407 PLI Plugin Decentralized Oracle PLI 0.002489 -0.62% -8.56% $376,758 62,832.45
2408 OBI Orbofi AI OBI 0.0002618 -3.37% -17.74% $375,430 34,608.73
2409 ICBX ICB Network ICBX 0.00001940 -0.02% 4.21% $374,285 34,422.92
2410 MILLI MILLI MILLI 0.000001422 -1.11% -13.67% $374,053 52,781.29
2411 LEGION LEGION LEGION 0.001354 26% 78.22% $371,399 1,654.81
2412 WBAI WhiteBridge Network WBAI 0.001242 -0.52% -2.26% $371,107 264,841
2413 SKBDI Skibidi Toilet SKBDI 0.005296 1.9% -30.31% $370,907 701,023
2414 HONK Honk HONK 0.0004022 0.55% -17.86% $369,937
2415 DEM Deutsche eMark DEM 0.002311 0.31% 42.48% $365,663
2416 FTC Feathercoin FTC 0.001543 0.44% -4.89% $364,992
2417 SKYA Sekuya Multiverse SKYA 0.0006634 1.37% 2.79% $364,786 62,859.78
2418 ACNX Accenture tokenized stock (xStock) ACNX 173.67 5.47% -0.38% $364,702 224.18
2419 BSCPAD BSCPAD BSCPAD 0.004567 0.58% -3.05% $361,794 170.13
2420 ARIAIP Aria Protocol ARIAIP 0.001074 -6.07% -54.31% $357,769 774.71
2421 K21 K21 K21 0.01944 -2.26% -7.94% $357,353 390.52
2422 TXNon Texas Instruments Tokenized Stock (Ondo) TXNon 301.25 -1.82% 0.82% $357,227 949,095
2423 MTP Multiple Network MTP 0.0004046 -10.36% 53.05% $356,047 382,558
2424 MRSOON TON Station MRSOON 0.000005402 -4.92% -13.29% $355,786 96,490.82
2425 ZKWASM ZKWASM ZKWASM 0.003475 17.32% -3.4% $355,208 455,604
2426 CHAMP Super Champs CHAMP 0.0003760 -0.6% -11.1% $354,737 595,862
2427 BOT MasterBOT BOT 0.0003542 -3.82% -3.56% $354,153 1,261.56
2428 BDXN BONDEX BDXN 0.002207 -23.09% 22.17% $353,117 1,112,998
2429 VSC Vyvo Coin VSC 0.0003747 -4.57% -9% $352,684 12,482.82
2430 ORA ORA ORA 0.009589 6.62% 4.26% $351,614 746.23
2431 SMI SafeMoon Inu SMI 0.0000003515 0% -6.4% $351,494
2432 POR Portuma POR 0.00009284 17.3% 25.33% $351,386 55,166.98
2433 MOVE BlueMove MOVE 0.001614 4.37% -13.89% $350,983 18.27
2434 NEURA neurahub NEURA 0.004262 0% 1.2% $350,945
2435 YALA Yala YALA 0.001210 -6.84% 86.91% $350,842 58,853.62
2436 SUNCAT SUNCAT SUNCAT 0.0003500 -4.51% 6.66% $350,035 68,937.70
2437 PEEZY Young Peezy AKA Pepe PEEZY 0.0003500 7.43% -6.48% $349,963 1.27
2438 BLAST SafeBlast BLAST 0.000000001988 -0.02% -0.05% $349,069
2439 ZF zkSwap Finance ZF 0.0005535 2.63% -7.96% $347,969 52,139.04
2440 NUX Peanut NUX 0.006946 -0.83% 28.83% $347,316 5,345.88
2441 DEGO Dego Finance DEGO 0.01646 -2.28% -22.22% $345,603 529,746
2442 NPCS Non-Playable Coin Solana NPCS 0.0003557 0.07% -18.95% $344,964
2443 KLIMA KlimaDAO KLIMA 0.04305 -3.36% 9.16% $344,257 658.04
2444 PELL Pell Network PELL 0.0003479 -0.77% -1.23% $344,282 1,085.61
2445 LZM LoungeM LZM 0.001996 0% -39.91% $344,206
2446 XR XRADERS XR 0.005270 0.18% -2.38% $341,093 166,896
2447 BOLT BOLT BOLT 0.0003537 -3.68% 32.05% $338,605
2448 NC Nodepay NC 0.0008043 -0.33% -10.87% $338,849 169,419
2449 TIME Chrono.tech TIME 0.4754 60.19% 77.04% $337,579 4,070.14
2450 TARA Taraxa TARA 0.00005516 22.86% 41.65% $336,950 60,618.45
2451 CYBRO CYBRO CYBRO 0.002544 -2.2% -3.22% $336,804 37,661.69
2452 HAM Hamster HAM 0.000000000141 -1.19% -4.34% $336,445 56,373.69
2453 FLX Reflexer Ungovernance Token FLX 1.74 0% -8.33% $336,300
2454 VC VinuChain VC 0.0003489 0.09% -3.4% $337,830 172,351
2455 HORD Hord HORD 0.003787 2.08% -0.33% $335,569
2456 SAM Samsunspor Fan Token SAM 0.1587 -5.71% -6.82% $335,069 144,940
2457 POOL PoolTogether POOL 0.04946 0% -4.55% $334,770
2458 OVL Overlay OVL 0.007471 -0.43% -2.3% $334,418 100,721
2459 1R0R R0AR 1R0R 0.0008076 0.06% -8.34% $334,186 59,128.47
2460 AM Aston Martin Cognizant Fan Token AM 0.1205 1.77% 1.14% $333,892 58,755.28
2461 ELMT Element ELMT 0.0001924 2.03% -20.4% $333,795
2462 JAM Tune.FM JAM 0.00001120 -3.46% 1.58% $332,764 602.53
2463 MCHC My Crypto Heroes MCHC 0.01215 1.92% -3.66% $332,414 259.06
2464 GEEQ Geeq GEEQ 0.008613 -5.24% -19.56% $331,807 182,623
2465 BLINK BLink BLINK 0.001794 -1.62% -2.53% $330,696
2466 PIKACHU PIKACHU INU PIKACHU 0.000000000004 -1.71% -1.35% $329,926
2467 NBS New BitShares NBS 0.0001265 3.9% 8.14% $329,830 1,178.51
2468 EMPI Emperor EMPI 0.01135 -1.35% -2.67% $329,676
2469 HYVE Hyve HYVE 0.004428 -6.21% -17.27% $329,568
2470 SYL myDID SYL 0.00004257 0.47% -2.99% $329,028 21,340.23
2471 BMON Binamon BMON 0.001690 0.27% -2.9% $328,213 3,545.05
2472 STAKE STAKE STAKE 0.03869 1.36% -1.22% $327,281 1.53
2473 AG8 AtromG8 AG8 0.007762 0% 0% $325,997
2474 ALPHA Alpha ALPHA 0.0003259 0.09% -25.19% $325,853
2475 LTX Lattice Token LTX 0.01135 2.24% -0.81% $325,167 54,758.79
2476 XYZ XYZVerse XYZ 0.00007266 -2.71% -9.88% $324,967 25,534.28
2477 DONKEY Donkey (DONKEY_BSC_MEME) DONKEY 0.0003302 1.64% -66.67% $330,207 2,424,215
2478 CHEEMS Cheems CHEEMS 0.0001271 -1.23% -11.71% $324,335
2479 EMR Emorya Finance EMR 0.0003872 1.24% -2.17% $324,340 170,457
2480 BIOFI Biometric Financial BIOFI 0.00008274 -0.73% 0.05% $323,886 88,881.21
2481 POLK Polkamarkets POLK 0.003520 1.2% -10.76% $323,885 852.24
2482 LOKI LokiCoin LOKI 0.003230 0.79% -2.86% $323,034
2483 EARNM EARNM EARNM 0.00009928 -21.38% -27.46% $322,942 2,254.01
2484 $MONG MongCoin $MONG 0.000000000554 0.41% -5.1% $322,138
2485 SELFIE SelfieDogCoin SELFIE 0.0003255 -8.7% -20.14% $320,214 12,106.68
2486 BELT Belt Finance BELT 0.03340 -0.47% -3.94% $318,933
2487 CTXC Cortex CTXC 0.001338 -11.25% -16.71% $318,158 56,660.57
2488 WHALES Whales Market WHALES 0.01221 0.1% -15.22% $317,986
2489 SOS Solana Swap SOS 0.0003177 2.56% -8.42% $317,734 1,324.30
2490 LAVA Vulcan Forged (LAVA) LAVA 0.001289 0% -18.88% $317,055
2491 STAR StarHeroes STAR 0.001302 -0.5% -1.48% $314,389 30,100.84
2492 ZKL zkLink ZKL 0.0005840 3.46% -5.5% $312,391 95,850.96
2493 SHA Safe Haven SHA 0.0001039 -0.45% -0.5% $312,284
2494 FAFO FAFO FAFO 0.0003121 -1.71% -21.28% $312,004 2,112.93
2495 ENPHon Enphase Energy Tokenized Stock (Ondo) ENPHon 49.09 -6.69% 30.87% $310,489 1,014,880
2496 SWTCH Switchboard Protocol SWTCH 0.001873 1.48% -22.79% $321,445 2,285,573
2497 VSTon Vistra Tokenized Stock (Ondo) VSTon 137.20 -2.06% -9.92% $308,416 834,355
2498 WSM Wall Street Memes WSM 0.0001633 9.03% 6.71% $307,475
2499 IONQon IonQ Tokenized Stock (Ondo) IONQon 48.58 -4.05% -11.93% $307,454 936,070
2500 0xBTC 0xBitcoin 0xBTC 0.03160 -1.67% -9.06% $306,691
Trang 25/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 19/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.5 trên 1113 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.