Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:09:00 29/01/2026

Bảng bên dưới đây tổng hợp giá của 8,951 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,973,451,667,916 trong đó giá trị BTC chiếm 59.05%, ETH chiếm 11.89% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $107,363,098,284.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:08:00 29/01/2026.

Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2101 HOODon Robinhood Markets Tokenized Stock (Ondo) HOODon 103.69 -1.95% -3.5% $846,260 7,042,768
2102 BIG BIG BIG 0.0008436 0.69% -16.48% $843,594 54,492.00
2103 PLN Plearn PLN 0.009774 3.03% 17% $841,216 208,401
2104 MELIon MercadoLibre Tokenized Stock (Ondo) MELIon 2,269.66 -1.75% 7.77% $839,798 206.29
2105 WELSH Welshcorgicoin WELSH 0.00008386 1.17% -31.76% $838,602 55,248.60
2106 SHM Shardeum SHM 0.0001053 -1.87% -0.9% $837,434 384,827
2107 ZEUS Pepes Dog ZEUS 0.000000001974 -10.43% -15.15% $830,584 814,462
2108 NCDT Nuco.cloud NCDT 0.01659 -1.68% -2% $829,279 13,875.01
2109 DARK Dark Eclipse DARK 0.0008290 0.05% -1.04% $829,000 623,959
2110 FB Fenerbahçe Token FB 0.3801 -0.88% -17.7% $828,615 2,718,339
2111 RZR Rezerve Money RZR 0.9727 -2.34% -8.6% $828,330
2112 MODE Mode MODE 0.0003310 -4.05% -16.02% $827,495 130,419
2113 DPET My DeFi Pet DPET 0.01913 0.96% 14.4% $826,434 15,731.19
2114 APOon Apollo Global Management Tokenized Stock (Ondo) APOon 134.56 1.82% -4.13% $824,571
2115 LIKE LIKE LIKE 0.002488 0.66% -9.42% $824,022 366,798
2116 NOTHING You’ll own nothing & be happy NOTHING 0.0008227 -15.27% -33.38% $822,654 456,143
2117 DUEL GameGPT DUEL 0.00009782 -5.64% -11.2% $820,770 20,293.54
2118 BOOT Bostrom BOOT 0.000000001387 -8.21% 49.95% $820,474 53.33
2119 ARCAS Arcas ARCAS 0.01180 -5.18% 37.39% $819,370
2120 HEMULE Hemule HEMULE 0.0008359 -2.44% -4.07% $819,180
2121 VSG Vector Smart Gas VSG 0.00008185 -5.38% -7.91% $818,453 152,978
2122 MTV MultiVAC MTV 0.0002272 -1.03% -2.03% $814,881 145,911
2123 POOH POOH POOH 0.000000001937 -3.03% -13.27% $814,823 55,953.97
2124 OPTI Optimus AI OPTI 0.008557 -0.53% -6.69% $813,203 69,802.03
2125 END END END 0.006726 -2.18% -3.32% $812,550
2126 RFC Retard Finder Coin RFC 0.0008416 -8.64% -12.29% $809,232 429,000
2127 BAN Banano BAN 0.0005007 -2.13% 0.02% $808,197 387.75
2128 LN Lnfi Network LN 0.008222 0.96% 0.72% $805,113 80,228.34
2129 CAH Moon Tropica CAH 0.2690 -4.11% 12.96% $805,069 2,642.55
2130 ABYSS Abyss ABYSS 0.003513 -2.91% -1.62% $804,517
2131 MAD MAD MAD 0.0000008044 -0.32% -7.57% $804,392 38,339.44
2132 TC TTcoin Network TC 0.0001634 0.28% 0.96% $803,823 113,900
2133 MRKX Merck tokenized stock (xStock) MRKX 107.02 -0.73% -3.59% $802,650 147.37
2134 WSI WeSendit WSI 0.0009634 -1.14% -9.97% $796,079 13,819.22
2135 LOOKS LooksRare LOOKS 0.0007961 -1.83% -13.02% $796,037 956,521
2136 ARMon Arm Holdings plc Tokenized Stock (Ondo) ARMon 110.06 -4.34% -8.07% $793,276 5,747,615
2137 RC Rebel Cars RC 0.003831 -1.92% -1.26% $790,544 51,483.13
2138 AXOL Axol AXOL 0.0007878 -5.74% 9.96% $787,778
2139 SERO Super Zero Protocol SERO 0.001759 -1.86% -4.55% $787,444 18,294.20
2140 PKT Packet PKT 0.0001851 -2.14% -1.78% $785,829
2141 USDs Sperax USD USDs 0.9849 -1.44% -1.41% $784,720 60,121.66
2142 SYL myDID SYL 0.0001012 7.48% 7.3% $782,255 28,802.96
2143 MTD Minted MTD 0.004216 -0.03% 1.47% $780,763 1,758.79
2144 QBTSon D-Wave Quantum Tokenized Stock (Ondo) QBTSon 24.75 -0.23% -6.83% $779,907 22,897.55
2145 CRMon Salesforce Tokenized Stock (Ondo) CRMon 217.44 -5.12% -2.54% $779,785 4,272,306
2146 XAVIER Xavier: Renegade Angel XAVIER 0.0007795 -2.71% -23.06% $779,399 7,742.45
2147 SOLAMA Solama SOLAMA 0.001190 -3.2% 0.1% $778,113 152,570
2148 PDDon PDD Holdings Tokenized Stock (Ondo) PDDon 103.70 -3.57% -3.2% $777,052 1,714,590
2149 FKH Flying Ketamine Horse FKH 0.0007868 -49.94% -78.51% $776,220 1,076,695
2150 SC Shark Cat SC 0.0007838 -8.87% -15.63% $775,906 408,824
2151 EMR Emorya Finance EMR 0.0009260 -4.79% -40.68% $775,606 347,880
2152 CAI CharacterX CAI 0.04593 -9.16% -18.28% $774,338 701,557
2153 DGRAM Datagram Network DGRAM 0.0003699 0.04% -14.75% $773,279 2,195,786
2154 BHC Butthole Coin BHC 0.0007706 -1.1% -15.87% $770,616 439,288
2155 GHOST Ghost GHOST 0.02673 -3.95% -10.7% $765,359
2156 XTP Tap XTP 0.0006210 0% -17.01% $765,048
2157 BUZZ Hive AI BUZZ 0.0007644 -4.78% -17.44% $764,311 395,669
2158 gork New XAI gork gork 0.0007620 -5.1% -7.94% $761,985 232,837
2159 TRT TRUST AI TRT 0.1997 0.57% -26.47% $758,735 355.27
2160 ESE Eesee ESE 0.001236 1.72% -27.51% $758,338 512,631
2161 BILLY Billy BILLY 0.0008090 -3.8% 94.69% $757,358 277,288
2162 TMOX Thermo Fisher tokenized stock (xStock) TMOX 598.64 -1.07% -5.5% $754,286 37.67
2163 SHIRO Shiro Neko SHIRO 0.000000001229 -3.12% -1.53% $753,521 448,032
2164 SBET Sportbet.one Token SBET 0.005971 -0.08% 0.26% $753,072 73,898.24
2165 ROOT The Root Network ROOT 0.0001942 -9% -8.75% $752,085 268,223
2166 K Sidekick K 0.004255 -7.31% -14.98% $751,064 906,494
2167 TROY TROY TROY 0.00007462 4.2% 14.66% $746,216 13,771.01
2168 ABBVX AbbVie tokenized stock (xStock) ABBVX 219.43 -4.04% 0.89% $746,078 82,003.25
2169 PAL Palio PAL 0.003923 0.81% -4.06% $745,362 445,716
2170 GAL GAL (migrated to Gravity - G) GAL 0.2765 -31.76% 5.47% $742,674
2171 MRSOON TON Station MRSOON 0.00001127 -0.83% -4.97% $742,330 217,435
2172 TIMI MetaArena TIMI 0.001858 -49.51% -60.48% $739,794 8,559,125
2173 CIRCLE Ultraround Money CIRCLE 0.8463 -1.02% -0.88% $739,235 1,911.82
2174 ZKL zkLink ZKL 0.001579 -2.59% -16.57% $736,505 427,963
2175 HMND Humanode HMND 0.004011 -4.65% -19.6% $735,281 88,781.16
2176 ASRR Assisterr AI ASRR 0.05028 -25.63% 299.03% $735,087 502,656
2177 BOMB Bombie BOMB 0.00008136 -18.95% -12.55% $732,234 89,703.26
2178 BCA Bitcoin Atom BCA 0.03962 -3.92% -10.18% $729,808
2179 BOSS Boss Token BOSS 0.000000001842 -0.14% 0.52% $727,530
2180 LUCE LUCE LUCE 0.0007274 -5.75% -28.05% $727,363 240,119
2181 ZKWASM ZKWASM ZKWASM 0.007084 -1.36% 4.73% $724,109 229,568
2182 LMCSWAP LimoCoin Swap LMCSWAP 0.0006114 -3.02% -4.84% $719,615 0.001258
2183 BAD Bad Idea AI BAD 0.000000001162 -6.6% -0.43% $718,962 171,421
2184 APFC APF Coin APFC 0.02133 -45.41% -67.12% $716,222 1,276.45
2185 FRED First Convicted Raccon Fred FRED 0.0007163 -3.59% -11.69% $716,178 282,007
2186 Ghibli Ghiblification Ghibli 0.0007155 -3.83% 40.35% $715,351 268,700
2187 SALT SALT SALT 0.005960 -1.64% 1.67% $715,183
2188 $MONG MongCoin $MONG 0.000000001227 -3.47% -2.85% $713,179 70,443.96
2189 AARK Aark AARK 0.001392 -1.35% -2.43% $710,976 12,248.69
2190 SIPHER Sipher SIPHER 0.007911 0.59% -0.06% $709,980 7,022.86
2191 FRIC Fric FRIC 0.0007078 -7.93% -16.68% $707,807 152,975
2192 HIMSon Hims & Hers Health Tokenized Stock (Ondo) HIMSon 28.66 -3.27% -2.06% $707,405 6,612,528
2193 RIS Riser RIS 0.002813 -10.14% -11.4% $703,176 112,094
2194 RBC Rubic RBC 0.004253 0.16% -15.87% $702,937 129,493
2195 DIP Etherisc DIP Token DIP 0.002931 -2.31% -5.58% $702,703 4.69
2196 AZNX AstraZeneca tokenized stock (xStock) AZNX 93.64 -0.74% 3.62% $702,265 676,775
2197 GEEQ Geeq GEEQ 0.01823 0.59% -14.45% $702,190 183,721
2198 BOND BarnBridge BOND 0.08874 -2.5% 2.23% $701,983 321,865
2199 BOOP Boop BOOP 0.000007018 -2.99% -11.85% $699,005 6,424.46
2200 MCDX McDonald's tokenized stock (xStock) MCDX 315.32 -0.3% 3.16% $697,490 4,625,917
Trang 22/90
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 29/01 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.0 trên 1108 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.