Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:14:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,611,180,144,270 trong đó giá trị BTC chiếm 59.98%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $136,737,766,873.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:14:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2101 |  Tap XTP |
0.0006018 | -6.63% | -13.9% | $741,362 | 80.92 |
| 2102 |  toyow TTN |
0.03070 | 0.13% | -0.25% | $740,692 | 41,226.87 |
| 2103 |  GE Vernova Inc. tokenized stock (xStock) GEVx |
862.58 | 0.23% | 3.29% | $740,693 | 53,184.17 |
| 2104 |  Exxon Mobil tokenized stock (xStock) XOMX |
188.81 | 1.04% | 7.94% | $737,053 | 2,183.66 |
| 2105 |  Vulcan Forged (PYR) PYR |
0.03175 | 20.83% | -20.83% | $735,974 | 737,896 |
| 2106 |  TCOM Global TCOM |
0.007979 | 1.74% | 0.27% | $734,040 | 640,817 |
| 2107 |  Tea Protocol TEA |
0.00003839 | 0.46% | -3.26% | $733,214 | 3,307,502 |
| 2108 |  Sentio ST |
0.008985 | -0.1% | -9.93% | $731,893 | 208,809 |
| 2109 |  Vameon VON |
0.000001462 | 4.01% | 6.43% | $731,063 | 41,869.98 |
| 2110 |  Rocket Lab Tokenized Stock (Reality) rRKLB |
56.36 | -0.72% | 9.77% | $728,370 | 39,036.62 |
| 2111 |  AGENDA 47 A47 |
0.0007262 | -4.37% | -4.37% | $726,173 | 7,558.10 |
| 2112 |  Niza Global NIZA |
0.0004342 | -38.46% | -54.09% | $725,715 | 1,608.85 |
| 2113 |  LIBRA LIBRA |
0.002417 | -13.15% | -0.42% | $725,169 | |
| 2114 |  Free Joby JOBY |
0.0007317 | -4.16% | -13.3% | $731,716 | 57,384.51 |
| 2115 |  Humanode HMND |
0.002526 | -2.22% | -9.79% | $722,458 | 76,623.85 |
| 2116 |  zKML ZKML |
0.007461 | -2.88% | -10.17% | $719,993 | |
| 2117 |  Griffin AI GAIN |
0.001364 | 4.22% | 11.85% | $714,135 | 764,821 |
| 2118 |  Shardeum (New) SHM |
0.00003807 | -0.57% | -1.03% | $713,373 | 120,252 |
| 2119 |  Bomb Crypto (BNB) BCOIN |
0.009031 | -4.41% | -10.78% | $713,486 | 1,286.70 |
| 2120 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon |
52.25 | 0.18% | 0.1% | $711,407 | 382.64 |
| 2121 |  Astera Labs Tokenized bStocks ALABB |
273.91 | -3.35% | 3.68% | $709,865 | 2,832,393 |
| 2122 |  Sigma.Money SIGMA |
0.004893 | -6.77% | 13.24% | $709,509 | 3,955.82 |
| 2123 |  Luxxcoin LUX |
0.0003099 | -0.09% | -0.08% | $709,424 | 2.00 |
| 2124 |  Radiant Capital RDNT |
0.0004924 | 0.95% | -3.66% | $707,570 | 63,267.11 |
| 2125 |  Obol OBOL |
0.002146 | -2.08% | -12.87% | $705,567 | 68,580.56 |
| 2126 |  RWA Inc. RWAINC |
0.001436 | 3% | -19.98% | $705,778 | 155,662 |
| 2127 |  AppLovin tokenized stock (xStock) APPX |
245.65 | -5% | -7% | $704,616 | 16,858.46 |
| 2128 |  NanoByte Token NBT |
0.0007462 | -0.52% | -5.87% | $704,576 | 1,303.84 |
| 2129 |  QAIT QAIT |
0.001405 | -7.04% | -19.59% | $702,511 | 82,431.62 |
| 2130 |  Uber tokenized stock(xStock) UBERX |
66.23 | 0% | -2.59% | $702,039 | |
| 2131 |  qONE QONE |
0.004649 | 5.99% | 12.31% | $701,225 | 64,441.89 |
| 2132 |  Apollo Global Management Tokenized Stock (Ondo) APOon |
113.95 | 0% | -0.88% | $701,111 | |
| 2133 |  Guild of Guardians GOG |
0.0007860 | -12.17% | -20.18% | $700,990 | 30,116.89 |
| 2134 |  MercadoLibre Tokenized Stock (Ondo) MELIon |
1,643.70 | -1.15% | -9.61% | $694,112 | 1,661.20 |
| 2135 |  Flixxo FLIXX |
0.008211 | 19% | 19.03% | $692,394 | 0.00001443 |
| 2136 |  Kima Network KIMA |
0.003312 | -2.69% | -0.06% | $691,564 | |
| 2137 |  Vita Inu VINU |
0.000000000772 | -2.85% | -14.34% | $690,268 | 177,003 |
| 2138 |  Matchain MAT |
0.03944 | 0.74% | 1.92% | $689,497 | 196,766 |
| 2139 |  Storm Trade STORM |
0.002669 | -0.56% | -0.25% | $689,291 | 270,275 |
| 2140 |  SWEAT SWEAT |
0.00008121 | -7.53% | -29.07% | $686,736 | 23,534.03 |
| 2141 |  SHIBA INU SHIB |
0.000000001017 | -0.34% | 41.04% | $685,235 | 3,611.29 |
| 2142 |  Piggycell PIGGY |
0.01168 | -0.37% | -5.62% | $679,697 | 12,230.73 |
| 2143 |  XDB CHAIN XDB |
0.00004066 | -25.09% | -34.28% | $699,329 | 84,813.50 |
| 2144 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI |
73.57 | -5.95% | 5.66% | $677,873 | 37,665.32 |
| 2145 |  AMC Entertainment Holdings Tokenized bStocks AMCB |
3.03 | 2.23% | 3.24% | $677,817 | 1,251,467 |
| 2146 |  Mochi (New) MOCHI |
0.0000007209 | -5.25% | -15.04% | $675,963 | 52,461.81 |
| 2147 |  Seraph SERAPH |
0.002117 | -0.05% | 0.43% | $674,294 | |
| 2148 |  TEMCO TEMCO |
0.0001695 | 1.84% | -6.08% | $673,588 | 334,969 |
| 2149 |  Russell 2000 Tokenised ETF (xStock) IWMx |
282.76 | 0.19% | 2.45% | $671,765 | 33,610.03 |
| 2150 |  Dtec DTEC |
0.003243 | -0.05% | -0.32% | $671,529 | 228,000 |
| 2151 |  Credo Technology Tokenized bStocks CRDOB |
154.64 | -5.81% | -7.51% | $669,148 | 2,045,868 |
| 2152 |  Tenset 10SET |
0.004776 | -3.73% | -9.22% | $667,551 | 46,680.54 |
| 2153 |  Saito SAITO |
0.0003369 | -1.28% | -4.45% | $666,736 | 3,204.06 |
| 2154 |  Saros SAROS |
0.0001529 | -5.01% | -30.51% | $663,603 | 160,159 |
| 2155 |  Shina Inu SHI |
0.00000005413 | -2.92% | -8.05% | $661,275 | |
| 2156 |  Netflix Tokenized ETF (Robinhood) NFLX |
62.08 | -0.55% | -7.06% | $657,987 | 10,571.70 |
| 2157 |  Hachiko $HACHI |
0.000000000674 | -6.19% | -8.82% | $657,456 | 14,567.18 |
| 2158 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon |
16.64 | -4.27% | -8.2% | $657,023 | 50,414.09 |
| 2159 |  BASE BASE |
0.0000007066 | 0.88% | -8.88% | $656,789 | 784.89 |
| 2160 |  Quidax Token QDX |
0.008517 | -6.28% | 1.69% | $655,821 | |
| 2161 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY |
154.20 | -3.61% | 2.42% | $655,600 | 1,505.61 |
| 2162 |  NuNet NTX |
0.001298 | -0.7% | 254.69% | $654,315 | 165.03 |
| 2163 |  Exactly Protocol EXA |
0.1210 | -4.29% | -5.31% | $654,263 | |
| 2164 |  T-SpaceX tokenized stock (Tessera) tSpaceX |
549.82 | -0.8% | -1.61% | $653,740 | 530,576 |
| 2165 |  Lam Research Corporation tokenized stock (xStock) LRCXx |
254.47 | 4.47% | 10.55% | $651,326 | 20,324.64 |
| 2166 |  Crown by Third Time Games CROWN |
0.002971 | 0.83% | -4.06% | $650,339 | 567.63 |
| 2167 |  Chirp CHIRP |
0.005740 | -13.6% | -22.12% | $648,399 | 90,345.82 |
| 2168 |  SOLVEX NETWORK SOLVEX |
0.01636 | -8.97% | -19.28% | $646,318 | 7,784.96 |
| 2169 |  Italian National Football Team Fan Token ITA |
0.04616 | -32.31% | -28.27% | $641,782 | 24,787.84 |
| 2170 |  Autonomys Network AI3 |
0.005737 | -7.64% | -11.2% | $640,915 | 36,788.47 |
| 2171 |  Dell Tokenized Stock (Robinhood) DELL |
438.84 | -7.93% | -4.81% | $640,875 | 26,470.65 |
| 2172 |  人生K线 人生K线 |
0.0006390 | -3.43% | -19.53% | $638,994 | 496,213 |
| 2173 |  SOVRUN SOVRN |
0.003446 | 0% | 0% | $635,795 | |
| 2174 |  Echelon (EchelonMarket) ELON |
0.04699 | -1.37% | -4.69% | $634,374 | 1,830.83 |
| 2175 |  Cisco tokenized stock (xStock) CSCOX |
108.53 | -0.73% | 2.74% | $631,679 | 91,879.52 |
| 2176 |  Azit AZIT |
0.001353 | -4.14% | -5.82% | $629,348 | 291,684 |
| 2177 |  Good In The Hood (goodcoin.io) GOOD |
0.0007647 | -16.09% | 5.04% | $626,134 | 20,874.56 |
| 2178 |  TermMax TMX |
0.004084 | -13.34% | -49.34% | $624,058 | 1,186,474 |
| 2179 |  ZygoSwap ZSWAP |
0.0006371 | -2% | 0.39% | $623,684 | 74,531.18 |
| 2180 |  OpenVPP OVPP |
0.0007715 | -7.11% | -6.13% | $621,051 | 188,798 |
| 2181 |  Johnson & Johnson tokenized stock (xStock) JNJX |
278.19 | 1.78% | 3.99% | $618,446 | 32,465.09 |
| 2182 |  Opus Genesis OPUS |
0.0006172 | -12.89% | -9.33% | $617,185 | 5,741.68 |
| 2183 |  catwifhat CWIF |
0.00000002118 | -8.67% | -19.53% | $615,089 | 281.12 |
| 2184 |  Vertiv Holdings Co tokenized stock (xStock) VRTx |
231.55 | -0.32% | 17.02% | $614,797 | 167,333 |
| 2185 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO |
0.00003511 | -11.55% | -27.86% | $614,562 | 17,171.81 |
| 2186 |  Turbos Finance TURBOS |
0.00009282 | -5.07% | -6.85% | $614,455 | 35,382.52 |
| 2187 |  Automata Network ATA |
0.0006293 | -1.71% | -10.76% | $611,221 | 119,589 |
| 2188 |  UnitedHealth tokenized stock (xStock) UNHX |
414.17 | -0.12% | -1.5% | $611,156 | 80,920.81 |
| 2189 |  VinuChain VC |
0.0006294 | -9.49% | -24.95% | $614,432 | 25,911.51 |
| 2190 |  Lnfi Network LN |
0.005806 | -0.17% | -3.19% | $608,057 | 4,436.76 |
| 2191 |  RigoBlock GRG |
0.2246 | -6.3% | -20.71% | $606,572 | |
| 2192 |  Apple Tokenized Stock (Reality) rAAPL |
349.17 | 1.02% | 0.7% | $606,130 | 12,752,648 |
| 2193 |  Infrared IR |
0.002947 | 0.36% | -12.09% | $604,093 | 207,904 |
| 2194 |  Wendy's Tokenized bStocks WENB |
7.04 | 0.34% | 7.77% | $602,769 | 1,441,726 |
| 2195 |  Applied Materials Tokenized Stock (Ondo) AMATon |
402.41 | -0.52% | 5.08% | $601,157 | 1,575,852 |
| 2196 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon |
86.97 | -10.9% | 5.4% | $600,634 | 1,532,385 |
| 2197 |  Boop BOOP |
0.000006030 | -21.51% | -34.1% | $600,532 | |
| 2198 |  Tottenham Hotspur Fan Token SPURS |
0.04191 | -3.46% | -7.69% | $599,819 | 17,299.22 |
| 2199 |  Enphase Energy Tokenized Stock (Ondo) ENPHon |
24.91 | 0.15% | -20.41% | $599,139 | 426,938 |
| 2200 |  KiloEx KILO |
0.002829 | -3.06% | -8.35% | $598,827 | 13,908.90 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>