Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:14:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,515 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,884,401,575,461 trong đó giá trị BTC chiếm 58.61%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $182,952,674,165.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:14:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2101 |  Gains GAINS |
0.02680 | -0.95% | -7.16% | $1,037,188 | 55,600.07 |
| 2102 |  Ÿ YAI |
0.01136 | 1.41% | -13.42% | $1,033,614 | |
| 2103 |  Elixir Games ELIX |
0.004195 | 5.33% | 11.17% | $1,031,707 | 398,300 |
| 2104 |  v.systems VSYS |
0.0002995 | 0.9% | -1.48% | $1,031,057 | 144,188 |
| 2105 |  Smart Layer Network SLN |
0.02597 | -1.14% | 0.12% | $1,030,447 | 71,803.02 |
| 2106 |  Anduril tokenized stock (PreStocks) ANDURL |
75.88 | 4.11% | 4.15% | $1,024,443 | |
| 2107 |  RigoBlock GRG |
0.3789 | -3.9% | -19.71% | $1,023,368 | |
| 2108 |  K21 K21 |
0.05559 | 4.15% | -8.7% | $1,022,072 | 20,682.19 |
| 2109 |  YooShi YOOSHI |
0.000000002807 | 5.59% | 2.86% | $1,019,655 | 1,154.21 |
| 2110 |  Cakepie CKP |
0.4908 | -0.05% | -1.6% | $1,016,056 | 23,643.46 |
| 2111 |  Puffverse PFVS |
0.008686 | 17.39% | 1.06% | $1,012,782 | 5,912,303 |
| 2112 |  TROY TROY |
0.0001010 | 0.87% | -0.97% | $1,010,306 | 668,144 |
| 2113 |  Klaydice DICE |
0.002279 | 0.33% | -36.63% | $1,007,501 | 617.11 |
| 2114 |  GG3 GGX |
0.02391 | 9.52% | 7.29% | $1,005,242 | 57,423.72 |
| 2115 |  Baby Bonk BABYBONK |
0.000000000003 | -1.33% | 15.2% | $1,004,227 | 55,124.64 |
| 2116 |  Pepoclown HONK |
0.000000002441 | 0.26% | -31.68% | $1,003,360 | 13,209.02 |
| 2117 |  Brotherhood BOG |
0.001006 | 38.89% | 71.35% | $1,006,250 | 71,019.45 |
| 2118 |  Sinverse SIN |
0.001214 | 0.3% | -0.25% | $1,002,704 | 126,973 |
| 2119 |  Deeper Network DPR |
0.0003163 | -11.03% | 17.42% | $1,001,948 | 68,291.80 |
| 2120 |  Flixxo FLIXX |
0.01186 | -0.41% | -0.03% | $1,000,189 | 0.00003400 |
| 2121 |  INT OS INTOS |
0.0003192 | 6.45% | -7.22% | $998,171 | |
| 2122 |  Vulcan Forged (LAVA) LAVA |
0.004041 | 0% | -52.18% | $993,721 | |
| 2123 |  Mystery MYSTERY |
0.000000002359 | 8.12% | -29.48% | $992,318 | 100,237 |
| 2124 |  Amazon tokenized stock (xStock) AMZNX |
223.65 | -1.72% | -0.34% | $992,258 | 6,602,578 |
| 2125 |  EPIK Prime EPIK |
0.0007673 | 0.15% | -8.43% | $983,647 | 130,316 |
| 2126 |  Tranche Finance SLICE |
0.04912 | 4.98% | -6.24% | $982,465 | 20,645.71 |
| 2127 |  Integral ITGR |
0.004488 | -9.17% | -16.76% | $981,005 | 16,872.31 |
| 2128 |  BLOCX. BLOCX |
0.009763 | 0.63% | 0.34% | $977,326 | 250,782 |
| 2129 |  Fly.trade FLY |
0.07720 | 0.7% | -10.85% | $976,274 | 26,199.57 |
| 2130 |  Everton Fan Token EFC |
0.1655 | 1.6% | -4.28% | $976,047 | 353,184 |
| 2131 |  Custodiy CTY |
1.96 | 1.25% | -4.92% | $974,856 | 123,815 |
| 2132 |  Fenerbahçe Token FB |
0.4437 | -0.32% | -3.99% | $967,243 | 1,241,317 |
| 2133 |  5ire 5IRE |
0.0006601 | 7.86% | 3.74% | $966,822 | 146,632 |
| 2134 |  holoride RIDE |
0.001097 | 2.63% | -8.27% | $965,432 | 25,161.33 |
| 2135 |  B-cube.ai BCUBE |
0.02667 | 0% | -10.38% | $964,391 | |
| 2136 |  LF LF |
0.0003229 | -6.11% | -23.87% | $963,486 | 441,317 |
| 2137 |  Polkamarkets POLK |
0.009570 | 3.43% | -12.6% | $956,977 | 22,304.96 |
| 2138 |  Red Kite PKF |
0.008343 | -8.26% | -2.91% | $956,853 | |
| 2139 |  Top Hat HAT |
0.0009624 | 4.65% | -18.68% | $952,738 | 205,798 |
| 2140 |  Numogram GNON |
0.0009506 | 8.5% | -19.84% | $950,614 | 68,773.07 |
| 2141 |  Engines of Fury FURY |
0.01974 | 2.52% | -14.4% | $947,617 | 723,658 |
| 2142 |  SENATE SENATE |
0.006891 | 3.67% | -21.7% | $947,738 | 20,090.70 |
| 2143 |  XRADERS XR |
0.02084 | -4.73% | -14.21% | $947,556 | 1,039,478 |
| 2144 |  Monavale MONA |
90.44 | 9.52% | 5.6% | $945,646 | 55.27 |
| 2145 |  Habibi HABIBI |
0.001161 | 5.6% | -12.83% | $945,292 | 4,227.29 |
| 2146 |  BiFi BIFI |
0.001973 | 2.22% | -15.23% | $937,907 | 17,685.59 |
| 2147 |  Mirror Protocol MIR |
0.01206 | 2.7% | -5.27% | $937,215 | 55,476.78 |
| 2148 |  DeFinder Capital DFC |
0.03528 | 4.02% | -16.82% | $937,089 | 13.31 |
| 2149 |  Ignis IGNIS |
0.001230 | -4.65% | -4.68% | $936,203 | 61.40 |
| 2150 |  Kromatika KROM |
0.01154 | 0.35% | -14.08% | $926,427 | |
| 2151 |  Göztepe S.K. Fan Token GOZ |
0.2459 | 6.56% | 26.56% | $922,236 | 2,239,816 |
| 2152 |  PIKACHU INU PIKACHU |
0.000000000010 | 8.69% | 3.3% | $921,825 | 2,853.17 |
| 2153 |  HAMI HAMI |
0.0009579 | 2.95% | -18.64% | $921,733 | 59,611.19 |
| 2154 |  XELS XELS |
0.04377 | 0.23% | 3.22% | $919,140 | 90,702.07 |
| 2155 |  BullDogito BDOGITO |
0.002878 | 1.62% | 0.63% | $914,541 | 2,181.92 |
| 2156 |  888 888 |
0.01029 | 5.79% | -9.42% | $914,142 | |
| 2157 |  Chuck CHUCK |
0.001041 | 2.95% | -26.75% | $913,787 | 174,430 |
| 2158 |  Gleec Coin GLEEC |
0.004993 | -12.58% | -23.21% | $907,413 | 34.95 |
| 2159 |  Honk HONK |
0.0009852 | 3.54% | -5% | $906,206 | 1,088.00 |
| 2160 |  My DeFi Pet DPET |
0.02097 | 1.59% | -6.21% | $905,752 | 20,385.04 |
| 2161 |  Walken WLKN |
0.0006140 | -2.88% | -0.85% | $905,293 | 74,951.89 |
| 2162 |  Laika AI LKI |
0.002115 | 0.02% | -10.69% | $905,543 | 421,821 |
| 2163 |  Unification FUND |
0.02619 | 1.91% | 122.47% | $902,045 | |
| 2164 |  FU Coin FU |
0.000004636 | 4.66% | 0.88% | $901,893 | |
| 2165 |  STAKE STAKE |
0.1062 | -2.02% | -4.34% | $898,626 | |
| 2166 |  Forj (Bondly) BONDLY |
0.0009054 | 4.37% | -0.72% | $890,615 | 21,331.37 |
| 2167 |  BEFE BEFE |
0.000009527 | 4.52% | -0.16% | $887,961 | 181,794 |
| 2168 |  BIG BIG |
0.0008879 | -53.02% | -54.35% | $887,865 | 49,541.01 |
| 2169 |  BendDAO BEND |
0.0002906 | -10.01% | -33.54% | $885,154 | |
| 2170 |  UpOnly UPO |
0.007742 | 5.56% | -7.2% | $880,981 | 118,136 |
| 2171 |  Kekius Maximus (kekiusmaximus.army) KM |
0.0009737 | 2.39% | 8.18% | $878,931 | 280,743 |
| 2172 |  Suzuverse SGT |
0.08739 | 0.27% | -9.06% | $878,516 | 420,626 |
| 2173 |  Synesis One SNS |
0.001913 | 7.25% | -16.03% | $872,824 | 360,185 |
| 2174 |  UX Chain UX |
0.0002190 | 2.82% | -7.43% | $872,573 | 120.76 |
| 2175 |  ANGL TOKEN ANGL |
0.003643 | -3.15% | -32.38% | $871,265 | 16,218.31 |
| 2176 |  WeSendit WSI |
0.001083 | 1.48% | -5.33% | $869,105 | 34,317.02 |
| 2177 |  PlayZap PZP |
0.01010 | 2.77% | -11.88% | $866,746 | 190,353 |
| 2178 |  PLANET PLANET |
0.000001017 | 4.3% | -8.44% | $865,768 | 70,370.93 |
| 2179 |  Carlo CARLO |
0.0009339 | 5.63% | -17.67% | $865,663 | |
| 2180 |  Baby Neiro BNB BABYNEIRO |
0.000000000002 | 1.02% | -3.16% | $865,213 | 147,283 |
| 2181 |  AgentLayer AGENT |
0.001447 | 26.93% | -4.25% | $857,738 | 228,116 |
| 2182 |  Kava Lend HARD |
0.006349 | -2.1% | -9.67% | $855,741 | 46,823.11 |
| 2183 |  Baby Shark Meme BABYSHARK |
0.001007 | -0.14% | -3.12% | $855,133 | 135,095 |
| 2184 |  TenUp TUP |
0.008112 | 4.54% | 12.48% | $854,790 | 119,579 |
| 2185 |  Apeiron APRS |
0.008337 | -1.36% | -8.73% | $846,340 | 65,418.29 |
| 2186 |  DePHY Network PHY |
0.01171 | -2.09% | -32.94% | $846,704 | 9,032,928 |
| 2187 |  DeFrogs DEFROGS |
84.55 | 2.83% | -29.92% | $845,530 | 102,616 |
| 2188 |  bitSmiley SMILE |
0.01533 | 0% | -3.23% | $844,930 | 27,513.60 |
| 2189 |  Groyper GROYPER |
0.009083 | 7.23% | -2.34% | $844,757 | 5,632.22 |
| 2190 |  BIAO BIAO |
0.0008419 | 2.96% | -29.44% | $841,910 | 1,005,538 |
| 2191 |  Bachi on Base BACHI |
0.001429 | 10.44% | 17.98% | $838,113 | 114,515 |
| 2192 |  Tap XTP |
0.0006800 | 25.92% | 6.89% | $837,696 | 9,988.70 |
| 2193 |  Ferro FER |
0.0008947 | 2.73% | -17.33% | $834,303 | 6,741.19 |
| 2194 |  Speedy SPEEDY |
0.0008340 | -4.59% | -36.89% | $834,035 | 16,535.74 |
| 2195 |  Limoverse LIMO |
0.007704 | 1.72% | 55.51% | $832,351 | 217,667 |
| 2196 |  Cosplay Token COT |
0.002111 | -3.62% | 7.21% | $832,310 | 27,285.91 |
| 2197 |  TTcoin Network TC |
0.0001692 | 1.82% | 2.08% | $832,242 | 214,131 |
| 2198 |  Neiro (neiro.lol) NEIRO |
0.0008317 | 3.16% | -17.37% | $831,726 | 641,372 |
| 2199 |  Sperax USD USDs |
1.02 | 1.02% | 1.47% | $831,575 | 115,453 |
| 2200 |  Hamster HAM |
0.000000000348 | 4.35% | -6.78% | $829,934 | 82,065.84 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>