Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,461 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,473,484,977,287 trong đó giá trị BTC chiếm 58.74%, ETH chiếm 10.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $74,409,029,512.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:38:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2101 |  Retard Finder Coin RFC |
0.0006720 | 0.83% | -2.22% | $646,182 | 114,206 |
| 2102 |  Chirp CHIRP |
0.006689 | 1.96% | 7.18% | $645,317 | 126,454 |
| 2103 |  Humanode HMND |
0.003248 | 0.54% | 2.9% | $645,014 | 139,595 |
| 2104 |  Thermo Fisher tokenized stock (xStock) TMOX |
511.28 | 7.69% | 2.07% | $644,207 | 7.38 |
| 2105 |  United States Oil Tokenized Fund (Ondo) USOon |
121.01 | -8.12% | -9.48% | $643,047 | 6,880,135 |
| 2106 |  MagicCraft MCRT |
0.0001274 | 0.66% | 1.45% | $641,870 | 643,866 |
| 2107 |  You’ll own nothing & be happy NOTHING |
0.0006414 | 4.81% | 2.76% | $641,364 | 52,737.86 |
| 2108 |  SwarmNode.ai SNAI |
0.0006394 | -14.38% | -6.76% | $639,399 | 80,784.70 |
| 2109 |  Decubate DCB |
0.001681 | 2.99% | 7.77% | $638,984 | 101,970 |
| 2110 |  Skate SKATE |
0.003837 | -1.61% | 26.1% | $638,800 | 261,381 |
| 2111 |  ShareToken SHR |
0.0001766 | -5.44% | -9.61% | $638,251 | 665,022 |
| 2112 |  MercadoLibre Tokenized Stock (Ondo) MELIon |
1,658.98 | 0.37% | -5.47% | $638,227 | 626,644 |
| 2113 |  Mdex MDX |
0.0006711 | 5.46% | 1.82% | $637,708 | 9,715.78 |
| 2114 |  Non-Playable Coin Solana NPCS |
0.0006566 | 5.45% | 0.48% | $636,763 | 120.51 |
| 2115 |  Cisco tokenized stock (xStock) CSCOX |
78.03 | -1.28% | -3.58% | $635,905 | 20,384.03 |
| 2116 |  IVPAY IVPAY |
0.0006733 | -0.9% | -2.21% | $635,507 | 158,398 |
| 2117 |  TTcoin Network TC |
0.0001275 | 0.8% | 3.26% | $627,229 | 200,877 |
| 2118 |  Rezerve Money RZR |
0.7361 | 1.56% | 5.16% | $626,874 | |
| 2119 |  Reploy RAI |
0.06240 | 17.42% | 22.17% | $624,022 | 54,251.80 |
| 2120 |  Waves Enterprise WEST |
0.002770 | -0.41% | -10.41% | $623,261 | 9,256.81 |
| 2121 |  MARS4 MARS4 |
0.0002499 | -1.45% | -10.81% | $620,625 | 266,171 |
| 2122 |  Unifi Protocol DAO UNFI |
0.06470 | 0.95% | -6.67% | $617,750 | 129,979 |
| 2123 |  Pollux Coin POX |
0.01435 | -4.22% | 8.67% | $615,427 | 5,656.85 |
| 2124 |  ROVR Network ROVR |
0.002855 | 0.03% | -20.85% | $614,661 | 84,507.66 |
| 2125 |  Snowflake Tokenized Stock (Ondo) SNOWon |
179.99 | 1.23% | 2.92% | $613,672 | 727,977 |
| 2126 |  BonusCloud BXC |
0.0001829 | 0.35% | -3.1% | $613,218 | 9,710.04 |
| 2127 |  Hive AI BUZZ |
0.0006111 | 4.77% | 17.78% | $611,017 | 162,442 |
| 2128 |  Palu PALU |
0.0006105 | 1.87% | -10.22% | $610,526 | 190,177 |
| 2129 |  Pandu Pandas PANDU |
0.000006312 | 5.15% | -15.25% | $608,289 | 426,887 |
| 2130 |  币安Holder BNBHOLDER |
0.0006060 | -5.53% | -10.42% | $606,040 | 302,787 |
| 2131 |  LayerEdge EDGEN |
0.002090 | -1.87% | 2.91% | $605,981 | 1,255,605 |
| 2132 |  Shiro Neko SHIRO |
0.000000000969 | 1.71% | -0.39% | $604,797 | 297,445 |
| 2133 |  Semantic Layer 42 |
0.004068 | -1.49% | -25.29% | $602,779 | 169,790 |
| 2134 |  Switchboard Protocol SWTCH |
0.003502 | 1.99% | -47.16% | $600,883 | 244,489 |
| 2135 |  Bitcoin Atom BCA |
0.03260 | -10.69% | -14.8% | $600,473 | |
| 2136 |  Vector Smart Gas VSG |
0.00005997 | -8.45% | -9.38% | $599,713 | 151,475 |
| 2137 |  Salesforce tokenized stock (xStock) CRMX |
193.36 | 0% | 5.01% | $599,416 | 49.25 |
| 2138 |  X-Cash XCASH |
0.000009525 | -2.45% | -2.41% | $598,367 | |
| 2139 |  Bitcoin Bam BTCBAM |
0.05799 | -0.25% | 21.76% | $595,969 | 30,808.33 |
| 2140 |  Nuco.cloud NCDT |
0.01188 | 1.48% | 4.13% | $594,018 | 75,324.97 |
| 2141 |  Hosico HOSICO |
0.0005925 | 47.26% | 60.87% | $592,506 | 70,331.70 |
| 2142 |  Astherus ASTHERUS |
0.0006050 | 2.4% | 15.92% | $592,355 | 25,219.05 |
| 2143 |  Sipher SIPHER |
0.006595 | 0% | 28.03% | $591,893 | |
| 2144 |  Frodo the virtual samurai FROG |
0.0001177 | 0.72% | 4.38% | $588,700 | |
| 2145 |  Butthole Coin BHC |
0.0005885 | 6.8% | 20.89% | $588,483 | 237,297 |
| 2146 |  CeluvPlay CELB |
0.002462 | -1.11% | 68.09% | $587,921 | 13,627.44 |
| 2147 |  Gari Network GARI |
0.001044 | 8.29% | 14.92% | $586,279 | 93,959.10 |
| 2148 |  Xavier: Renegade Angel XAVIER |
0.0005843 | 7.18% | 3.26% | $584,236 | 3,107.21 |
| 2149 |  Valencia CF Fan Token VCF |
0.08757 | -0.83% | -1.78% | $582,910 | 37,399.55 |
| 2150 |  DomRaider DRT |
0.0009846 | 0% | 0% | $582,391 | |
| 2151 |  Arcas ARCAS |
0.008377 | 20.36% | 6.59% | $581,635 | |
| 2152 |  XMoney Solana XMONEY |
0.0007066 | -11.63% | 25.76% | $580,593 | 17,648.80 |
| 2153 |  DUKO DUKO |
0.00006003 | -18.01% | 57.44% | $580,147 | 80,613.37 |
| 2154 |  Brazil National Football Team Fan Token BFT |
0.02004 | 8.72% | -9.66% | $576,489 | 133,202 |
| 2155 |  Crowny CRWNY |
0.001244 | 2.83% | 6.35% | $575,053 | 699.41 |
| 2156 |  Optimus AI OPTI |
0.006047 | 4.27% | -1.87% | $574,633 | 62,069.01 |
| 2157 |  Crash CRASH |
0.0005855 | -1.17% | 2.13% | $572,798 | |
| 2158 |  Linde tokenized stock (xStock) LINX |
459.20 | -7.46% | -14.61% | $571,704 | 3.11 |
| 2159 |  Banano BAN |
0.0003517 | -3.48% | -2.91% | $570,732 | |
| 2160 |  The Nation Token NATO |
0.0000005688 | 3.1% | 4.66% | $568,798 | 145,216 |
| 2161 |  EXMO Coin EXM |
0.005265 | 1.44% | 0.93% | $565,374 | 2,979,362 |
| 2162 |  TRVL (Dtravel) TRVL |
0.001355 | 4.26% | 9.21% | $564,608 | 97,271.09 |
| 2163 |  AS Monaco Fan Token ASM |
0.09409 | 2% | 5.44% | $564,541 | 110,561 |
| 2164 |  NikolAI NIKO |
0.0005639 | -5.45% | -6.63% | $563,867 | 9,961.15 |
| 2165 |  MoltID MOLTID |
0.0005632 | 14.46% | -25.71% | $563,188 | 73,675.12 |
| 2166 |  OpenDAO SOS |
0.000000005612 | 48.58% | 360.91% | $561,155 | 26,471.95 |
| 2167 |  Philip Morris tokenized stock (xStock) PMX |
186.44 | 5.9% | 7.31% | $559,319 | 34,746.37 |
| 2168 |  Matchain MAT |
0.03921 | 2.12% | -3.01% | $558,906 | 854,178 |
| 2169 |  Qubit QBIT |
0.0005627 | 8.02% | -12.98% | $558,476 | |
| 2170 |  PointPay PXP |
0.01861 | 1.7% | 1.54% | $558,235 | 101,258 |
| 2171 |  SOVRUN SOVRN |
0.003023 | 0.94% | -26.05% | $557,583 | 11,679.04 |
| 2172 |  DeFi DEFI |
0.0003189 | -4.71% | -10.36% | $556,645 | 186,076 |
| 2173 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon |
17.53 | 0% | -0.31% | $556,428 | |
| 2174 |  Rubic RBC |
0.003361 | 5.39% | 12.34% | $555,467 | 77,692.14 |
| 2175 |  ApeBond ABOND |
0.0009705 | -1.79% | 1.9% | $554,914 | |
| 2176 |  Zero ZER |
0.03776 | 0% | 0% | $553,264 | |
| 2177 |  Shyft Network SHFT |
0.0002362 | -12.48% | -1.43% | $551,444 | 14,893.85 |
| 2178 |  XELS XELS |
0.02626 | 0.02% | -0.39% | $551,400 | 94,409.94 |
| 2179 |  Spotify Tokenized Stock (Ondo) SPOTon |
514.36 | 0% | -5.87% | $550,310 | 720,401 |
| 2180 |  Penpie PNP |
0.3649 | 3.22% | 9.1% | $549,484 | |
| 2181 |  Venus DOT vDOT |
0.03299 | 2.54% | -1.89% | $549,228 | |
| 2182 |  ISLAND Token ISLAND |
0.003681 | 5.04% | -19.72% | $548,427 | 76,591.01 |
| 2183 |  COMMON COMMON |
0.0002342 | -1.9% | -18.72% | $547,220 | 646,578 |
| 2184 |  Plugin Decentralized Oracle PLI |
0.003587 | 5.03% | 2.63% | $543,008 | 71,733.82 |
| 2185 |  LooksRare LOOKS |
0.0005416 | 2.43% | -2.22% | $541,576 | 838,444 |
| 2186 |  PirateCash PIRATE |
0.01980 | 0.9% | 1.52% | $537,734 | 116,493 |
| 2187 |  Plearn PLN |
0.006230 | -0.17% | 0.49% | $536,196 | 288,298 |
| 2188 |  LUCE LUCE |
0.0005359 | 5.26% | 11.96% | $535,867 | 269,979 |
| 2189 |  ZKWASM ZKWASM |
0.005228 | -0.92% | -8.5% | $534,406 | 247,051 |
| 2190 |  Göztepe S.K. Fan Token GOZ |
0.1278 | -0.46% | 1.13% | $532,017 | 48,637.39 |
| 2191 |  Clippy (kevanjatt) CLIPPY |
0.0005318 | 9.41% | 4.52% | $531,734 | 132,667 |
| 2192 |  Welshcorgicoin WELSH |
0.00005300 | -1.86% | -7.01% | $530,019 | 51,555.48 |
| 2193 |  NEST Protocol NEST |
0.0001820 | 0% | 0.02% | $530,004 | 411,996 |
| 2194 |  Etherisc DIP Token DIP |
0.002210 | 4.79% | 20.44% | $529,943 | 58.40 |
| 2195 |  Reality Metaverse RMV |
0.002120 | 3.53% | 13.2% | $529,790 | 49,835.43 |
| 2196 |  Boss Token BOSS |
0.000000001339 | 1.45% | 8.67% | $528,637 | |
| 2197 |  LIKE LIKE |
0.001596 | 0.09% | -5.19% | $528,380 | 232,737 |
| 2198 |  Hemule HEMULE |
0.0005376 | 2.22% | 9.15% | $526,853 | |
| 2199 |  Akita (akita.network) AKITA |
0.000000007732 | 0.55% | 4.4% | $526,360 | 3,044.88 |
| 2200 |  MarsDAO MDAO |
0.007448 | -0.76% | -0.09% | $525,801 | 30,500.90 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>