Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:59:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,186,690,556,392 trong đó giá trị BTC chiếm 58.70%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,191,570,533.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:59:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2101 |  Fuse FUSE |
0.002996 | 0.13% | -1.57% | $658,779 | 69,202.43 |
| 2102 |  Project WITH WIKEN |
0.0006225 | 5.86% | -26.93% | $658,476 | 63,556.90 |
| 2103 |  T-SpaceX tokenized stock (Tessera) tSpaceX |
553.21 | -0.23% | -0.03% | $657,772 | 150,439 |
| 2104 |  Efforce WOZX |
0.001243 | 0% | -7.69% | $655,174 | |
| 2105 |  Axol AXOL |
0.0006541 | 5.2% | -8.73% | $654,096 | |
| 2106 |  Hive Intelligence HINT |
0.001415 | -0.01% | -0.63% | $651,400 | 191,165 |
| 2107 |  just buy $1 worth of this coin $1 |
0.0006493 | -0.36% | -13.31% | $649,068 | 346,134 |
| 2108 |  The Root Network ROOT |
0.0001672 | 1.61% | -2.93% | $647,672 | 1,202.00 |
| 2109 |  Katana Inu KATA |
0.00001736 | -0.4% | 1.62% | $647,457 | 13,399.40 |
| 2110 |  e-Radix EXRD |
0.0009773 | -6.84% | 16.12% | $645,914 | |
| 2111 |  UXLINK UXLINK |
0.0006961 | -2.07% | -4.57% | $645,801 | 82,458.93 |
| 2112 |  Optimus AI OPTI |
0.006791 | -4.95% | -24.55% | $645,393 | 558.59 |
| 2113 |  Turbos Finance TURBOS |
0.00009758 | 0.41% | -3.09% | $646,007 | 27,017.65 |
| 2114 |  ARC ARC |
0.0006977 | -4.87% | -17.4% | $643,708 | 851.91 |
| 2115 |  Graphlinq Chain GLQ |
0.001892 | -5.12% | -8.15% | $643,256 | 100,502 |
| 2116 |  Nokia Tokenized Stock (Reality) rNOK |
8.36 | -4.24% | -23.06% | $642,893 | 21,967.75 |
| 2117 |  Kinic KINIC |
0.2229 | -1.46% | -10.58% | $639,453 | 869.37 |
| 2118 |  Aston Villa Fan Token AVL |
0.08141 | 0.22% | 4.77% | $639,059 | 309,964 |
| 2119 |  Koinos KOIN |
0.007666 | 0% | -2.24% | $638,219 | |
| 2120 |  Unagi Token UNA |
0.0008209 | -13.85% | -4.58% | $636,805 | 18,550.41 |
| 2121 |  Hege HEGE |
0.0006368 | 0.43% | -1.01% | $636,694 | 20,637.15 |
| 2122 |  TMX TMX |
1.23 | 1.73% | 2.89% | $636,319 | |
| 2123 |  Coral Protocol CORAL |
0.00007402 | 0.53% | -18.54% | $633,125 | 73,537.74 |
| 2124 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon |
370.68 | 0.35% | -1.3% | $632,232 | 1,264,173 |
| 2125 |  Artrade ATR |
0.0005009 | -5.54% | -12.79% | $631,172 | 94,311.32 |
| 2126 |  Robinhood Tokenized bStocks HOODB |
88.38 | -4.56% | -15.19% | $626,526 | 1,737,563 |
| 2127 |  IMGN Labs IMGN |
0.0007287 | -2.8% | -10.97% | $619,794 | 13,087.64 |
| 2128 |  SMARDEX USDN USDN |
0.9934 | 0.03% | -0.14% | $619,327 | 4,572.19 |
| 2129 |  MemeFi MEMEFI |
0.00006191 | 3.3% | -9.34% | $619,133 | 758,749 |
| 2130 |  BASE BASE |
0.0000006661 | -0.98% | -17.14% | $619,119 | |
| 2131 |  KiloEx KILO |
0.002917 | 1.56% | -12.73% | $617,462 | 61,516.32 |
| 2132 |  Shardeum (New) SHM |
0.00003955 | 1.23% | 6.46% | $616,063 | 131,933 |
| 2133 |  Apple Tokenized bStocks AAPLB |
337.53 | -1.03% | -1.03% | $614,370 | 136,029 |
| 2134 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon |
16.46 | -4.4% | -5.65% | $612,874 | 774,751 |
| 2135 |  修仙 修仙 |
0.0006126 | -1.8% | -8% | $612,627 | 402,261 |
| 2136 |  Abyss ABYSS |
0.002673 | -0.23% | -1.54% | $612,103 | |
| 2137 |  DeFi Kingdoms JEWEL |
0.005364 | 0.61% | -0.31% | $608,994 | |
| 2138 |  META FINANCIAL AI MEFAI |
0.001050 | 1.57% | 12.36% | $607,309 | 59,500.63 |
| 2139 |  Flixxo FLIXX |
0.007197 | -2.08% | -3.4% | $606,912 | 0.00001163 |
| 2140 |  FACTOR FACT |
0.5045 | -1.86% | -2.91% | $606,803 | 817.11 |
| 2141 |  Bitcoin.ℏ BTC.ℏ |
0.2203 | 0.16% | -3.11% | $605,835 | |
| 2142 |  StaFi FIS |
0.004286 | -3.45% | -29.34% | $608,826 | 44,990.54 |
| 2143 |  Jerry The Turtle By Matt Furie JYAI |
0.000008681 | -2.86% | -5.04% | $598,983 | 740,518 |
| 2144 |  SALT SALT |
0.004991 | -1.64% | -20.44% | $598,888 | |
| 2145 |  Exactly Protocol EXA |
0.1141 | 0.17% | -4.92% | $597,466 | |
| 2146 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon |
56.46 | 1.56% | -1.91% | $596,356 | 689,398 |
| 2147 |  Bloom Energy Tokenized Stock (Ondo) BEon |
161.97 | -12.92% | -27.19% | $593,604 | 376,340 |
| 2148 |  Hamster HAM |
0.000000000249 | 193.46% | 193.61% | $592,883 | 4.30 |
| 2149 |  Gracy GRACY |
0.003119 | 2.97% | -18.65% | $592,563 | 54,725.37 |
| 2150 |  WAR WAR |
0.0005908 | -0.06% | -3.7% | $590,828 | 313.39 |
| 2151 |  Fluence FLT |
0.001751 | -13.09% | 55.83% | $590,832 | 308,123 |
| 2152 |  DeFiChain DFI |
0.0007126 | 0.82% | -7.76% | $590,709 | 124.34 |
| 2153 |  老子 老子 |
0.0005892 | 0.96% | -7.91% | $589,199 | 1,249,176 |
| 2154 |  币安Holder BNBHOLDER |
0.0005885 | 0.75% | -2.98% | $588,550 | 462,808 |
| 2155 |  Punkvism PVT |
0.0002180 | -1.49% | -6.35% | $587,667 | 353,653 |
| 2156 |  Spotify Tokenized Stock (Ondo) SPOTon |
519.73 | 3.5% | 8.41% | $586,535 | 301,756 |
| 2157 |  Matchain MAT |
0.03708 | 3.98% | -9.95% | $585,094 | 114,593 |
| 2158 |  All.Art Protocol AART |
0.0001345 | -1.26% | -15.09% | $583,681 | 191.66 |
| 2159 |  Titan's Tap TIT |
0.00001898 | 0% | -9.56% | $582,434 | |
| 2160 |  DomRaider DRT |
0.0009846 | 0% | 0% | $582,391 | |
| 2161 |  KIRA KEX |
0.002833 | 0.21% | -3.21% | $582,295 | |
| 2162 |  Base Protocol BASE |
1.21 | -0.75% | -7.46% | $580,650 | |
| 2163 |  Shyft Network SHFT |
0.0002487 | 0.19% | 0.05% | $580,656 | 0.9987 |
| 2164 |  Rubic RBC |
0.003510 | -0.31% | -1.42% | $580,090 | 89,420.63 |
| 2165 |  Arm Tokenized bStocks ARMB |
210.29 | -12.88% | -26.07% | $579,236 | 1,488,195 |
| 2166 |  Cashaa CAS |
0.0005739 | 58.57% | -26.25% | $573,910 | |
| 2167 |  Neurai XNA |
0.00003315 | -5.38% | 12.73% | $572,552 | 9,836.24 |
| 2168 |  Bitcoin Bam BTCBAM |
0.05563 | -0.27% | -0.82% | $571,666 | 30,416.46 |
| 2169 |  Scamcoin SCAM |
0.0005713 | -2.38% | -9.99% | $571,235 | 30,067.22 |
| 2170 |  Swash SWASH |
0.0005726 | -1.63% | -26.63% | $569,761 | 1,215.14 |
| 2171 |  OSCAR OSCAR |
0.0006312 | 1.06% | -1.75% | $564,136 | |
| 2172 |  Banano BAN |
0.0003472 | -0.76% | -21.1% | $563,388 | |
| 2173 |  Multi Asset Investment Vehicle MAIV |
0.0003022 | 1.84% | -2.34% | $563,038 | |
| 2174 |  CoreWeave Tokenized bStocks CRWVB |
61.06 | -8.13% | -27.91% | $562,512 | 1,133,395 |
| 2175 |  Packet PKT |
0.0001325 | -0.96% | -1.5% | $562,451 | |
| 2176 |  ASML Tokenized Stock (Reality) rASML |
1,557.89 | 0.32% | -13.59% | $561,453 | 19,127.45 |
| 2177 |  Amazon Tokenized bStocks AMZNB |
230.11 | -0.53% | -0.53% | $560,073 | 60,134.79 |
| 2178 |  Solrise Finance SLRS |
0.003562 | -6.15% | -44.53% | $559,552 | 199.15 |
| 2179 |  Quantinuum Tokenized bStocks QNTB |
46.22 | -6.46% | -16.69% | $558,814 | 835,520 |
| 2180 |  AXT Tokenized bStocks AXTIB |
37.74 | -10.49% | -29.86% | $558,278 | 1,738,071 |
| 2181 |  Constellation Energy Tokenized Stock (Ondo) CEGon |
259.05 | -1.8% | -4.5% | $556,387 | 329,285 |
| 2182 |  RingDAO RING |
0.0003238 | -3.47% | -3.8% | $553,088 | 97.17 |
| 2183 |  Push Protocol PUSH |
0.006124 | 1.66% | -1.41% | $552,625 | 81,707.78 |
| 2184 |  BOB (ETH) BOB |
0.0000008000 | -0.24% | -4.83% | $551,280 | 31,561.66 |
| 2185 |  GE Vernova Tokenized Stock (Ondo) GEVon |
914.77 | -2.39% | -8.48% | $546,540 | 159,941 |
| 2186 |  Cerebras Tokenized bStocks CBRSB |
171.30 | -8.78% | -19.11% | $546,351 | 1,806,882 |
| 2187 |  MAGA (maga-hat.vip) MAGA |
0.000001398 | 1.37% | -1.55% | $545,423 | |
| 2188 |  Real World Services RWS |
0.009160 | 0.86% | -10.55% | $544,578 | 88,940.88 |
| 2189 |  Paypal Tokenized bStocks PYPLB |
58.46 | 0.36% | 0.36% | $542,385 | 42,695.80 |
| 2190 |  VanEck Semiconductor ETF Tokenized bStocks SMHB |
506.83 | -4.18% | -4.18% | $540,138 | 129,956 |
| 2191 |  PlayDapp PDA |
0.0008227 | -0.14% | -9.63% | $540,114 | |
| 2192 |  Aark AARK |
0.0008811 | 36.84% | 38.91% | $537,016 | 4,049.32 |
| 2193 |  MetaCene MAK |
0.001031 | -0.05% | -2.98% | $537,492 | 9,589.95 |
| 2194 |  Toto Finance TOTO |
0.001777 | -4% | -12.71% | $534,395 | |
| 2195 |  Nibiru NIBI |
0.0005172 | -0.92% | -47.42% | $534,194 | 72,792.81 |
| 2196 |  EverRise RISE |
0.000008360 | -24.09% | -24.51% | $534,010 | |
| 2197 |  PirateCash PIRATE |
0.01960 | 0.08% | -0.51% | $532,314 | 75,444.57 |
| 2198 |  Sandisk Corporation tokenized stock(xstock) SNDKX |
1,020.01 | -2.7% | -36.41% | $528,367 | 50,547,942 |
| 2199 |  DeFi DEFI |
0.0001383 | 1.09% | -3.35% | $527,014 | 76,700.92 |
| 2200 |  Fautor FTR |
0.0003096 | -5.23% | -25.79% | $526,774 | 724.09 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>