Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 26/10/2025
Bảng bên dưới đây tổng hợp giá của 9,385 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,758,582,993,662 trong đó giá trị BTC chiếm 59.14%, ETH chiếm 12.61% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $83,905,170,273.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:53:00 26/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2101 |  ToCa.Gg TCG |
0.001202 | 1.93% | 5.17% | $1,202,224 | |
| 2102 |  Futu Holdings Tokenized Stock (Ondo) FUTUon |
178.24 | -0.77% | 9.31% | $1,201,951 | 54,802.21 |
| 2103 |  IVPAY IVPAY |
0.001296 | -0.32% | -17.23% | $1,201,661 | 163,639 |
| 2104 |  Lumerin LMR |
0.001977 | -1.2% | 45.37% | $1,199,182 | |
| 2105 |  Super Zero Protocol SERO |
0.002708 | -1.91% | -2.12% | $1,198,645 | 21,747.33 |
| 2106 |  Magic Square SQR |
0.003311 | 0.4% | -16.68% | $1,197,091 | 301,970 |
| 2107 |  Suzuverse SGT |
0.1189 | -1.24% | 0.92% | $1,195,627 | 579,138 |
| 2108 |  Oracle tokenized stock (xStock) ORCLX |
284.33 | 0% | 4.42% | $1,194,186 | 5.70 |
| 2109 |  Hakka.Finance HAKKA |
0.002801 | 0% | -1.24% | $1,190,488 | |
| 2110 |  BABB BAX |
0.00001442 | -1.06% | -2.77% | $1,186,109 | 5,255.75 |
| 2111 |  BunkerCoin BUNKER |
0.001184 | 1.37% | 2.19% | $1,184,087 | 1,966.39 |
| 2112 |  Redbrick BRIC |
0.005027 | -2.47% | 1.64% | $1,181,989 | 120,013 |
| 2113 |  Big Data Protocol BDP |
0.02223 | -0.76% | 4.89% | $1,175,317 | 111,901 |
| 2114 |  Okratech Token ORT |
0.001437 | 0.74% | -47.2% | $1,174,027 | 415,118 |
| 2115 |  Whales Market WHALES |
0.04501 | -2.19% | 4.63% | $1,171,785 | 8,861.63 |
| 2116 |  TERMINUS TERMINUS |
0.01169 | -0.46% | -5.36% | $1,169,033 | 238,000 |
| 2117 |  LAMBO LAMBO |
0.0001168 | 31.83% | 23.5% | $1,168,406 | 22,023.04 |
| 2118 |  Mastercard Tokenized Stock (Ondo) MAon |
580.92 | 0.96% | 2.31% | $1,165,817 | 133,246 |
| 2119 |  Venus DOT vDOT |
0.07001 | 0.27% | 5.64% | $1,165,696 | |
| 2120 |  StupidCoin STUPID |
0.001169 | 3.29% | 5.78% | $1,162,613 | 666,185 |
| 2121 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon |
295.55 | -1.4% | -1.31% | $1,160,246 | 56,806.93 |
| 2122 |  Phoenic PNIC |
0.004542 | 12.36% | 0.57% | $1,155,326 | 118,775 |
| 2123 |  LoungeM LZM |
0.009207 | -0.04% | -21.03% | $1,150,979 | 5,254.24 |
| 2124 |  NDQ666 NDQ |
0.001150 | 0.02% | -12.22% | $1,150,141 | 124,633 |
| 2125 |  8-Bit Coin COIN |
0.00003832 | 1.21% | 3.56% | $1,149,632 | |
| 2126 |  Exxon Mobil tokenized stock (xStock) XOMX |
114.76 | 0% | -2.1% | $1,147,600 | 1,969.11 |
| 2127 |  MarsDAO MDAO |
0.01623 | -3.6% | -16.23% | $1,145,765 | 120,009 |
| 2128 |  GameSwift GSWIFT |
0.003156 | 0.89% | -10.15% | $1,138,590 | 28,890.21 |
| 2129 |  KISSAN KSN |
0.05303 | -0.68% | -14.05% | $1,132,695 | 1,384.48 |
| 2130 |  Broadcom Tokenized Stock (Ondo) AVGOon |
355.08 | -0.19% | 1.36% | $1,126,609 | 197,195 |
| 2131 |  Airbnb Tokenized Stock (Ondo) ABNBon |
127.73 | -0.07% | 4.8% | $1,124,895 | 56,506.07 |
| 2132 |  Matr1x MAX |
0.008565 | -0.78% | 0.68% | $1,117,904 | 917,517 |
| 2133 |  Black Mirror Experience MIRROR |
0.01166 | 27.65% | 15.2% | $1,118,697 | 1,511,719 |
| 2134 |  UnitedHealth Tokenized Stock (Ondo) UNHon |
364.15 | -0.25% | 1.88% | $1,117,468 | 106,357 |
| 2135 |  IDRX IDRX |
0.00005995 | -0.42% | 0.06% | $1,111,087 | |
| 2136 |  Polkamarkets POLK |
0.01206 | 9.04% | 33.49% | $1,109,041 | 18,000.30 |
| 2137 |  Scamcoin SCAM |
0.001105 | -5.23% | 57.11% | $1,105,235 | 42,981.74 |
| 2138 |  Mdex MDX |
0.001163 | 2.51% | 0.18% | $1,104,714 | 18,983.85 |
| 2139 |  Any Inu AI |
0.000002622 | 0.18% | 3.02% | $1,101,968 | 51,122.25 |
| 2140 |  Sallar ALL |
0.0006121 | 0.24% | -0.14% | $1,101,848 | |
| 2141 |  Eli Lilly tokenized stock (xStock) LLYX |
826.79 | 0.03% | 2.89% | $1,097,155 | 99,065.87 |
| 2142 |  Crash CRASH |
0.001120 | 0.16% | -8.38% | $1,095,998 | 43.89 |
| 2143 |  SOLVEX NETWORK SOLVEX |
0.02770 | -1.85% | 7.97% | $1,094,272 | 126,882 |
| 2144 |  Ghiblification Ghibli |
0.001094 | -0.58% | 5.13% | $1,093,558 | 1,032,097 |
| 2145 |  StarHeroes STAR |
0.004956 | -2.11% | -6.94% | $1,092,633 | 42,509.19 |
| 2146 |  Costco Tokenized Stock (Ondo) COSTon |
932.92 | -0.04% | 0.72% | $1,092,420 | |
| 2147 |  RefundYourSOL RYS |
0.001108 | -2.7% | -2.18% | $1,091,164 | 143,510 |
| 2148 |  zkSwap Finance ZF |
0.001852 | -0.13% | -1.46% | $1,090,826 | 131,447 |
| 2149 |  Sekuya Multiverse SKYA |
0.002699 | 0.66% | 2.68% | $1,088,109 | 130,608 |
| 2150 |  Multiple Network MTP |
0.001236 | 0.8% | -13.53% | $1,087,845 | 333,552 |
| 2151 |  FOMO (fomo.fund) FOMO |
0.00001084 | -7.12% | -3.36% | $1,083,972 | 33,056.65 |
| 2152 |  BEFE BEFE |
0.00001163 | 0.14% | 5.1% | $1,083,735 | 119,545 |
| 2153 |  MXC MXC |
0.0003532 | -9.69% | -25.57% | $1,082,893 | 780,368 |
| 2154 |  Nitro NITRO |
0.000002578 | 0.12% | -14.57% | $1,082,576 | 536,266 |
| 2155 |  OAX OAX |
0.01128 | 0.95% | -3.23% | $1,080,632 | 16,852.03 |
| 2156 |  Kimbo KIMBO |
0.00001554 | 1.39% | 4.34% | $1,079,128 | 57,716.07 |
| 2157 |  Let's BONK LetsBONK |
0.01564 | 0.4% | -6.41% | $1,079,048 | 1,785,466 |
| 2158 |  5ire 5IRE |
0.0007364 | 2% | 27.38% | $1,078,534 | 293,513 |
| 2159 |  Caila CA |
0.001104 | 5.2% | 3.88% | $1,074,587 | 50,761.04 |
| 2160 |  StormX STMX |
0.00008696 | -6.76% | -2.59% | $1,074,130 | 51,228.52 |
| 2161 |  Jobchain JOB |
0.0001080 | -1.39% | -10.01% | $1,065,452 | 2.70 |
| 2162 |  Kekius Maximus (kekiusmaximus.army) KM |
0.001178 | -0.04% | 3.94% | $1,063,126 | 256,488 |
| 2163 |  SubHub SUBHUB |
0.01130 | -6.63% | -44.54% | $1,061,946 | 2,786,276 |
| 2164 |  PAWS PAWS |
0.00001998 | 5.15% | 8.39% | $1,060,233 | 298,103 |
| 2165 |  HAPI Protocol HAPI |
1.45 | 5.07% | -11.32% | $1,060,104 | 76,242.93 |
| 2166 |  Ghost GHOST |
0.03765 | -0.99% | 23.62% | $1,059,196 | |
| 2167 |  KlimaDAO KLIMA |
0.1322 | -3.96% | -52.3% | $1,057,256 | 2,630.08 |
| 2168 |  BSCPAD BSCPAD |
0.01333 | 1.18% | 2.84% | $1,055,548 | 319,653 |
| 2169 |  Redacted RDAC |
0.004284 | 2.01% | 10.06% | $1,052,240 | 8,061,940 |
| 2170 |  Overlay OVL |
0.08457 | -3.47% | -19.77% | $1,050,837 | 1,817,048 |
| 2171 |  MetaCene MAK |
0.002015 | 2.93% | -4.16% | $1,050,128 | 55,258.05 |
| 2172 |  nomnom NOMNOM |
0.001084 | -0.77% | -5.41% | $1,048,081 | 80,014.16 |
| 2173 |  Carnomaly CARR |
0.0006217 | 2.8% | 33.16% | $1,047,581 | 118,323 |
| 2174 |  Klaydice DICE |
0.002315 | 0.91% | 1.79% | $1,045,261 | 97.67 |
| 2175 |  BarnBridge BOND |
0.1310 | -1.54% | -4.19% | $1,036,158 | 250,840 |
| 2176 |  SelfieDogCoin SELFIE |
0.001058 | 4.15% | -0.86% | $1,040,702 | 12,493.09 |
| 2177 |  Neurai XNA |
0.0001054 | -0.12% | 2.89% | $1,040,482 | 24,675.52 |
| 2178 |  HOME3 HTS |
0.01153 | 6.02% | 7.02% | $1,029,828 | 7,449.51 |
| 2179 |  Asterix Labs ASTX |
102.83 | 0% | 0.38% | $1,028,328 | |
| 2180 |  Nodle NODL |
0.0001796 | -0.23% | -4.23% | $1,018,638 | 17,082.54 |
| 2181 |  Pell Network PELL |
0.001494 | -1.62% | 3.76% | $1,018,266 | 281,089 |
| 2182 |  Cakepie CKP |
0.5177 | -2.95% | 0.07% | $1,014,232 | 44,183.84 |
| 2183 |  Geeq GEEQ |
0.02630 | -0.29% | -9.03% | $1,013,198 | 185,163 |
| 2184 |  Netvrk NETVR |
0.01011 | 0.48% | -2.34% | $1,011,106 | 232,021 |
| 2185 |  TTcoin Network TC |
0.0002053 | -0.42% | 0.98% | $1,009,918 | 226,570 |
| 2186 |  Netflix Tokenized Stock (Ondo) NFLXon |
1,101.71 | 0.38% | -8.8% | $1,009,418 | 98,954.91 |
| 2187 |  LayerAI LAI |
0.0001835 | -2.68% | -25.74% | $1,009,068 | 311,792 |
| 2188 |  Wizard Gang WIZARD |
0.001008 | -2.13% | -9.67% | $1,008,259 | 670,553 |
| 2189 |  WeSendit WSI |
0.001243 | -2.33% | 2.5% | $1,007,196 | 19,101.41 |
| 2190 |  Woman Yelling At Cat WYAC |
0.001015 | -1.09% | 0.13% | $1,004,617 | 1,857.57 |
| 2191 |  Taker TAKER |
0.005904 | 0.48% | -15.84% | $1,003,739 | 1,069,043 |
| 2192 |  BlackCardCoin BCCOIN |
0.1001 | -0.51% | 15.87% | $1,000,638 | 1,589,005 |
| 2193 |  Exeedme XED |
0.01000 | 31.58% | 4.27% | $1,000,125 | 1,316.47 |
| 2194 |  Flixxo FLIXX |
0.01185 | -0.13% | -0.17% | $999,260 | 0.00002536 |
| 2195 |  REVV REVV |
0.0008390 | -7.15% | -6.74% | $999,035 | 8,647.63 |
| 2196 |  Tiger Shark TIGERSHARK |
0.0009989 | -2.91% | -2.34% | $998,907 | |
| 2197 |  Pfizer tokenized stock (xStock) PFEX |
24.90 | 0% | 1.1% | $995,998 | 2.68 |
| 2198 |  America Party AP |
0.0009944 | -4.07% | -15.52% | $994,430 | 51,132.13 |
| 2199 |  spinning cat OIIAOIIA |
0.0009934 | 8.58% | -7.79% | $993,170 | 93,023.12 |
| 2200 |  JD.com Tokenized Stock (Ondo) JDon |
33.25 | 0.17% | 0.53% | $991,983 | 60,880.18 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>