Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:19:00 13/12/2025
Bảng bên dưới đây tổng hợp giá của 8,990 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,072,425,570,208 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 12.14% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $144,479,339,061.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:18:00 13/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1901 |  Young Peezy AKA Pepe PEEZY |
0.001416 | -3.98% | -4.35% | $1,416,056 | 3.26 |
| 1902 |  Intuit Tokenized Stock (Ondo) INTUon |
671.03 | -1.01% | -0.52% | $1,415,905 | 22.72 |
| 1903 |  StupidCoin STUPID |
0.001412 | -8.26% | -7.17% | $1,404,869 | 965,776 |
| 1904 |  yesnoerror YNE |
0.001402 | -3.38% | 0.79% | $1,402,053 | 307,630 |
| 1905 |  Wells Fargo Tokenized Stock (Ondo) WFCon |
93.05 | -0.46% | 2.71% | $1,394,978 | 30.50 |
| 1906 |  Mode MODE |
0.0005568 | -1.42% | -10.76% | $1,391,903 | 161,442 |
| 1907 |  TOP AI Network TOP |
0.00009601 | 0% | -0.02% | $1,382,562 | 42,458.44 |
| 1908 |  Bitcicoin BITCI |
0.0001779 | 0% | 0% | $1,371,033 | |
| 1909 |  Populous PPT |
0.02570 | 0% | 24.1% | $1,368,702 | |
| 1910 |  Eli Lilly tokenized stock (xStock) LLYX |
1,029.76 | 1.44% | 1.51% | $1,366,493 | 127,005 |
| 1911 |  BaaSid BAAS |
0.0001364 | -1.16% | -10.93% | $1,363,548 | 36,886.55 |
| 1912 |  BNB Card BNB CARD |
0.001363 | -0.54% | -6.39% | $1,362,791 | 40,945.45 |
| 1913 |  Gorilla GORILLA |
0.001359 | -0.22% | -6.48% | $1,358,784 | 937,162 |
| 1914 |  BytomDAO BTM |
0.0008762 | 0% | 0% | $1,358,212 | |
| 1915 |  Linde plc Tokenized Stock (Ondo) LINon |
418.99 | 2.86% | 3.83% | $1,357,083 | |
| 1916 |  KOMPETE KOMPETE |
0.001805 | 0% | 5.91% | $1,354,955 | |
| 1917 |  SubQuery Network SQT |
0.0003980 | -2.51% | -7.04% | $1,351,643 | 136,961 |
| 1918 |  Petrobras Tokenized Stock (Ondo) PBRon |
12.21 | 0.2% | 0.1% | $1,351,205 | |
| 1919 |  Honk HONK |
0.001469 | 5.09% | 5.67% | $1,351,121 | 7,195.45 |
| 1920 |  Nike Tokenized Stock (Ondo) NKEon |
68.07 | -0.68% | 2.58% | $1,349,317 | 1,271.60 |
| 1921 |  VICE Token VICE |
0.001355 | -1.17% | -1.22% | $1,348,658 | 12,219.83 |
| 1922 |  Electric Vehicle Zone EVZ |
0.0004868 | -1.08% | -23.88% | $1,348,092 | 212,470 |
| 1923 |  Gracy GRACY |
0.007254 | -2.93% | -0.17% | $1,347,796 | 6,059.50 |
| 1924 |  Broadcom Tokenized Stock (Ondo) AVGOon |
357.42 | -8.42% | -8.89% | $1,346,205 | 3,556,234 |
| 1925 |  New XAI gork gork |
0.001342 | -8.26% | -5.7% | $1,341,771 | 2,614,893 |
| 1926 |  Choise.ai CHO |
0.002883 | -3.99% | 7.01% | $1,341,360 | 134,095 |
| 1927 |  SpaceX tokenized stock (PreStocks) SPACEX |
429.82 | 3.3% | 45.96% | $1,340,964 | 43,344.32 |
| 1928 |  ServiceNow Tokenized Stock (Ondo) NOWon |
847.54 | 0% | -1.14% | $1,339,157 | |
| 1929 |  General Electric Tokenized Stock (Ondo) GEon |
298.61 | 3.14% | 4.71% | $1,336,215 | 102,038 |
| 1930 |  RingDAO RING |
0.0007849 | -5.4% | -1.22% | $1,334,679 | 19,071.27 |
| 1931 |  MAGA (maga-hat.vip) MAGA |
0.000003419 | -4.52% | 4.24% | $1,334,407 | 299,704 |
| 1932 |  Vyvo Coin VSC |
0.001417 | 0.09% | -1.07% | $1,333,699 | 117,155 |
| 1933 |  OSCAR OSCAR |
0.001498 | 0.34% | 5.55% | $1,338,813 | 412,971 |
| 1934 |  GemHUB GHUB |
0.01100 | -5.23% | -23.05% | $1,331,678 | 174,061 |
| 1935 |  Shrub SHRUB |
0.001412 | -4.3% | -10.75% | $1,330,630 | 215,001 |
| 1936 |  Fusion FSN |
0.01700 | 5.06% | 0.42% | $1,330,195 | 5,529.91 |
| 1937 |  Neutrino Index XTN |
0.02559 | -3.07% | 4.54% | $1,330,000 | 962.97 |
| 1938 |  Bitcoin.ℏ BTC.ℏ |
0.4829 | -2.05% | -3.91% | $1,328,248 | 5,420.91 |
| 1939 |  Hosico HOSICO |
0.001326 | 4.71% | -7.52% | $1,325,530 | 505,040 |
| 1940 |  Mastercard Tokenized Stock (Ondo) MAon |
569.97 | 0.93% | 4.54% | $1,324,843 | 1,803,823 |
| 1941 |  MARS4 MARS4 |
0.0005318 | 60.54% | 99.85% | $1,320,386 | 325,124 |
| 1942 |  UFO Gaming UFO |
0.00000005124 | -4.26% | -7.89% | $1,319,935 | 170.67 |
| 1943 |  WhiteBridge Network WBAI |
0.006648 | -1.83% | -9.67% | $1,317,603 | 845,653 |
| 1944 |  Pollux Coin POX |
0.03092 | 0.96% | -0.35% | $1,315,714 | 818,438 |
| 1945 |  LayerEdge EDGEN |
0.004532 | -4% | -1.1% | $1,314,397 | 5,398,043 |
| 1946 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon |
189.05 | 0% | -5% | $1,312,648 | |
| 1947 |  zkRace ZERC |
0.01093 | 1.96% | 1.04% | $1,312,176 | 214,823 |
| 1948 |  BOSagora BOA |
0.002287 | -4.91% | -12.73% | $1,307,854 | 224,204 |
| 1949 |  Emorya Finance EMR |
0.001557 | -2% | -7% | $1,303,996 | 100,266 |
| 1950 |  GameZone GZONE |
0.001544 | -2.41% | 0.09% | $1,297,280 | 11,668.15 |
| 1951 |  Medieval Empires MEE |
0.002318 | -0.5% | -7.42% | $1,296,567 | 81,312.25 |
| 1952 |  Creo Engine CREO |
0.002160 | -4.88% | 2.79% | $1,296,257 | 919,895 |
| 1953 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
84.24 | -5.88% | -11.47% | $1,289,914 | 165,494 |
| 1954 |  Baidu Tokenized Stock (Ondo) BIDUon |
125.08 | -2.94% | -0.45% | $1,289,109 | 350.19 |
| 1955 |  Keep3rV1 KP3R |
3.03 | -2.61% | 4.18% | $1,286,804 | 86,970.65 |
| 1956 |  Karura KAR |
0.01102 | 1.14% | -2.5% | $1,286,068 | 69,992.74 |
| 1957 |  Smart Pocket SP |
0.001231 | -20.08% | -60.25% | $1,281,152 | 175,877 |
| 1958 |  Reploy RAI |
0.1277 | -0.97% | -2.61% | $1,277,360 | 958,100 |
| 1959 |  ARAI AA |
0.008926 | -54.29% | -79.4% | $1,271,521 | 2,765,322 |
| 1960 |  MOMOFUN MM |
0.0001630 | -0.64% | -17.15% | $1,271,464 | 165,977 |
| 1961 |  HyperCycle HYPC |
0.008156 | -2.86% | 4.37% | $1,265,167 | |
| 1962 |  Anthropic tokenized stock (PreStocks) ANTHROPIC |
254.01 | 0.01% | 6.1% | $1,264,963 | 1,612.79 |
| 1963 |  SafeCoin SAFE |
0.04555 | 0.56% | 12.85% | $1,263,312 | 10.14 |
| 1964 |  PayPal Tokenized Stock (Ondo) PYPLon |
61.70 | -0.34% | -0.87% | $1,263,071 | 1,138.78 |
| 1965 |  StreamCoin STRM |
0.0008442 | -0.64% | 3% | $1,260,089 | 111,793 |
| 1966 |  Suzuverse SGT |
0.1250 | -0.56% | -2.24% | $1,256,764 | 154,733 |
| 1967 |  MSTR2100 MSTR |
0.06054 | -3.38% | -17.5% | $1,249,814 | 374,923 |
| 1968 |  Novo Nordisk tokenized stock (xStock) NVOX |
50.15 | -0.18% | 4.92% | $1,243,720 | 424.11 |
| 1969 |  Boba Cat BOBA |
0.002025 | -4.05% | -0.9% | $1,241,045 | 45,687.09 |
| 1970 |  Dolan Duck DOLAN |
0.01263 | -5.51% | -9.04% | $1,240,377 | 86,526.43 |
| 1971 |  Hyperbot BOT |
0.003930 | 2.7% | -39.96% | $1,237,646 | 751,080 |
| 1972 |  Non-Playable Coin Solana NPCS |
0.001265 | -2.46% | -1.1% | $1,226,424 | 33,351.40 |
| 1973 |  0xGasless 0XGAS |
0.1286 | 0.87% | 8.21% | $1,224,941 | |
| 1974 |  Tajir Tech Hub TJRM |
0.001899 | -2.11% | -1.97% | $1,224,913 | 358,109 |
| 1975 |  Shiba Predator QOM |
0.000000002034 | -3.75% | 2.61% | $1,219,929 | 203.56 |
| 1976 |  Boeing Tokenized Stock (Ondo) BAon |
205.00 | 1.96% | 1.4% | $1,216,557 | |
| 1977 |  Equinix Tokenized Stock (Ondo) EQIXon |
753.00 | -0.91% | 1.04% | $1,212,359 | |
| 1978 |  POOH POOH |
0.000000002878 | -6.57% | 9.76% | $1,210,658 | 54,080.49 |
| 1979 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon |
293.64 | -3.27% | -0.39% | $1,207,158 | 447,770 |
| 1980 |  Humanode HMND |
0.007095 | -0.29% | -1.84% | $1,204,883 | 218,944 |
| 1981 |  Amber tokenized stock (xStock) AMBRX |
1.61 | 3.77% | -14.81% | $1,201,050 | 1,086.31 |
| 1982 |  SGC SGC |
0.0007081 | 0.68% | 2.68% | $1,199,127 | 1,078,115 |
| 1983 |  XELS XELS |
0.05654 | -0.15% | -1.26% | $1,187,395 | 121,285 |
| 1984 |  Exxon Mobil tokenized stock (xStock) XOMX |
118.07 | -1.02% | 0.65% | $1,180,700 | 3,102.30 |
| 1985 |  Zero1 Labs DEAI |
0.01290 | 6.2% | 4.19% | $1,176,926 | 625,702 |
| 1986 |  MagicCraft MCRT |
0.0002334 | -0.75% | -2.15% | $1,175,683 | 355,728 |
| 1987 |  HeroesTD HTD |
0.002581 | 0.6% | -14.81% | $1,174,886 | |
| 1988 |  GAL (migrated to Gravity - G) GAL |
0.4002 | 0.91% | 27.05% | $1,174,268 | |
| 1989 |  Dtec DTEC |
0.009551 | -0.6% | -4.35% | $1,170,426 | 134,427 |
| 1990 |  MultiVAC MTV |
0.0003262 | 1.42% | 1.23% | $1,170,286 | 349,384 |
| 1991 |  Rage Guy RAGE |
0.001189 | -5.84% | -5.18% | $1,169,836 | 3,141.99 |
| 1992 |  Futu Holdings Tokenized Stock (Ondo) FUTUon |
172.09 | -0.74% | 0.5% | $1,165,070 | 136,551 |
| 1993 |  Dvision Network DVI |
0.001164 | -0.35% | -13.17% | $1,163,950 | 280,948 |
| 1994 |  KARASOU INTELLIQUE |
1.53 | 1.04% | -4.65% | $1,158,025 | |
| 1995 |  LIKE LIKE |
0.003496 | 4.6% | 6.01% | $1,157,747 | 160,372 |
| 1996 |  DeFi DEFI |
0.0006611 | -3.27% | 4.47% | $1,154,099 | 180,024 |
| 1997 |  Astherus ASTHERUS |
0.001178 | 16.8% | -9.05% | $1,153,070 | 138,225 |
| 1998 |  UnitedHealth Tokenized Stock (Ondo) UNHon |
344.23 | 1.17% | 3.79% | $1,150,610 | 1,325,618 |
| 1999 |  DEFIT DEFIT |
0.03666 | 0% | 7.53% | $1,150,118 | |
| 2000 |  Multibit MUBI |
0.001206 | -4.28% | 5.84% | $1,145,974 | 412,820 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>