Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 26/10/2025
Bảng bên dưới đây tổng hợp giá của 9,385 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,758,582,993,662 trong đó giá trị BTC chiếm 59.14%, ETH chiếm 12.61% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $83,905,170,273.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:53:00 26/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1901 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
70.65 | -0.14% | 0.05% | $1,756,230 | 135,869 |
| 1902 |  Bad Idea AI BAD |
0.000000002834 | 0.99% | 3.05% | $1,753,337 | 299,121 |
| 1903 |  MAX Exchange Token MAX |
0.3511 | 0.1% | -4.4% | $1,747,271 | 36,681.82 |
| 1904 |  OSCAR OSCAR |
0.001947 | 2.92% | -14.17% | $1,740,499 | 465,648 |
| 1905 |  Numerico NWC |
0.01157 | -0.43% | -6.1% | $1,740,480 | 36,387.58 |
| 1906 |  Boba Cat BOBA |
0.002834 | -2.59% | -8.51% | $1,737,049 | 50,489.12 |
| 1907 |  KOMPETE KOMPETE |
0.002298 | 0.34% | -6.52% | $1,725,466 | |
| 1908 |  Choise.ai CHO |
0.003698 | 0.07% | -2.96% | $1,720,386 | 122,647 |
| 1909 |  Crypto Asset Governance Alliance CAGA |
0.00002796 | -0.04% | -4.26% | $1,719,388 | 16,993.19 |
| 1910 |  Billy BILLY |
0.001835 | 1.79% | -4.44% | $1,717,640 | 442,193 |
| 1911 |  Crypton CRP |
0.1632 | -1.17% | 0.23% | $1,713,703 | 281,494 |
| 1912 |  Xaya CHI |
0.02967 | 0% | 2.15% | $1,710,697 | |
| 1913 |  Medieval Empires MEE |
0.003053 | 3.51% | -11.18% | $1,707,969 | 175,376 |
| 1914 |  MCNCOIN MCN |
0.1420 | -0.52% | -12.5% | $1,703,549 | 360,108 |
| 1915 |  ORBIT GRIFT |
0.001700 | 8.89% | -1.36% | $1,699,190 | 592,742 |
| 1916 |  DFDV tokenized stock (xStock) DFDVx |
13.88 | 0.01% | -2.06% | $1,695,634 | 352,710 |
| 1917 |  Abbott Tokenized Stock (Ondo) ABTon |
127.67 | -0.02% | -1.69% | $1,691,727 | 105,504 |
| 1918 |  PARSIQ PRQ |
0.005451 | 3.02% | 16.44% | $1,691,209 | 72,120.17 |
| 1919 |  BOTIFY BOTIFY |
0.001691 | 1.07% | 13.78% | $1,690,972 | 308,953 |
| 1920 |  Starbucks Tokenized Stock (Ondo) SBUXon |
86.11 | 0% | 0.95% | $1,685,029 | |
| 1921 |  TOKYO GAMES TOKEN TGT |
0.01047 | -14.66% | 38.1% | $1,683,054 | 2,218,992 |
| 1922 |  LayerEdge EDGEN |
0.005798 | -1.66% | 4.65% | $1,681,471 | 1,369,830 |
| 1923 |  r/FortNiteBR Bricks BRICK |
0.01509 | -0.33% | 0.7% | $1,678,180 | 2,285.72 |
| 1924 |  UFO Gaming UFO |
0.00000006477 | 1.53% | -1.38% | $1,668,210 | 76.88 |
| 1925 |  MicroBitcoin MBC |
0.00002985 | 1.56% | 41.45% | $1,659,854 | 724,890 |
| 1926 |  ISKRA Token ISK |
0.003091 | 0.55% | 1.9% | $1,659,350 | 28,204.70 |
| 1927 |  mStable Governance Token: Meta (MTA) MTA |
0.02986 | -0.13% | -0.11% | $1,656,094 | 11.91 |
| 1928 |  Venus BCH vBCH |
10.67 | 1.65% | 10.39% | $1,647,616 | |
| 1929 |  Shadow Exchange SHADOW |
4.54 | -1.38% | -11.92% | $1,647,843 | 329,359 |
| 1930 |  Darkpino DPINO |
0.001657 | -0.98% | -14.39% | $1,643,545 | 24,019.69 |
| 1931 |  POOH POOH |
0.000000003903 | -0.27% | -1.02% | $1,642,151 | 53,056.03 |
| 1932 |  VIDT DAO VIDT |
0.001888 | -0.01% | 0% | $1,642,029 | 121,677 |
| 1933 |  Netflix tokenized stock (xStock) NFLXX |
1,093.16 | -0.21% | -8.92% | $1,639,745 | 32,140.15 |
| 1934 |  ADAMANT Messenger ADM |
0.01471 | 0.16% | -0.04% | $1,623,919 | 78,524.46 |
| 1935 |  DeFi DEFI |
0.0009302 | -9.14% | -30.02% | $1,623,692 | 442,699 |
| 1936 |  MAX MAX |
0.001624 | -1.14% | -4.23% | $1,623,425 | 249,627 |
| 1937 |  Micron Technology Tokenized Stock (Ondo) MUon |
220.78 | 0.93% | 8.51% | $1,616,142 | 54,292.40 |
| 1938 |  Orbitt Token ORBT |
0.1080 | 0.16% | 2.69% | $1,613,849 | 12,334.95 |
| 1939 |  MAD MAD |
0.000001602 | -2.61% | -5.98% | $1,601,891 | 339,999 |
| 1940 |  Reality Metaverse RMV |
0.006407 | 1.81% | 21.96% | $1,601,077 | 73,547.58 |
| 1941 |  Rejuve.AI RJV |
0.002080 | -3.93% | -3.11% | $1,599,631 | 230,175 |
| 1942 |  Amazon Tokenized Stock (Ondo) AMZNon |
224.69 | 0.88% | 5.51% | $1,593,367 | 161,711 |
| 1943 |  Keep3rV1 KP3R |
3.75 | -1.36% | -9.33% | $1,593,233 | 91,298.75 |
| 1944 |  LUCE LUCE |
0.001592 | 1.48% | 7.39% | $1,592,206 | 467,523 |
| 1945 |  BiCity AI Projects BICITY |
0.0003811 | -0.31% | -0.03% | $1,589,961 | 80,290.21 |
| 1946 |  Amazon tokenized stock (xStock) AMZNX |
224.35 | 0.08% | 4.59% | $1,586,824 | 2,593,070 |
| 1947 |  DecideAI DCD |
0.003242 | 0.38% | -3.7% | $1,584,512 | 101,544 |
| 1948 |  Baby Grok (babygrok.ai) BABYGROK |
0.000000004926 | 3.1% | 4.45% | $1,579,857 | 15,706.27 |
| 1949 |  BEERCOIN BEER |
0.000002865 | -7.77% | -10.69% | $1,575,324 | 38,040.19 |
| 1950 |  HeroesTD HTD |
0.003445 | 0% | 1.74% | $1,568,548 | |
| 1951 |  Doge Killer LEASH |
0.02052 | 4.9% | -70.46% | $1,567,701 | 79,123.40 |
| 1952 |  First Convicted Raccon Fred FRED |
0.001568 | -0.77% | -14.1% | $1,567,655 | 240,260 |
| 1953 |  Skey Network SKEY |
0.003257 | 10.66% | -29.23% | $1,565,622 | 152,356 |
| 1954 |  Gui Inu GUI |
0.000002813 | -2.32% | -3.24% | $1,563,904 | 204,864 |
| 1955 |  The Nation Token NATO |
0.000001562 | -4.28% | -10.2% | $1,561,853 | 233,058 |
| 1956 |  Shiba Predator QOM |
0.000000002589 | 1.38% | 1.87% | $1,553,191 | |
| 1957 |  Fric FRIC |
0.001550 | -1.23% | -7.77% | $1,549,910 | 193,704 |
| 1958 |  MSTR2100 MSTR |
0.07502 | -0.28% | 10.86% | $1,548,884 | 215,872 |
| 1959 |  Trading and Payment Token TPTU |
0.1027 | 1.24% | -4.53% | $1,540,886 | 2,052.07 |
| 1960 |  Solchat CHAT |
0.1909 | 0.4% | 8.65% | $1,535,504 | 60,460.30 |
| 1961 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon |
1,031.24 | -1.33% | 1.05% | $1,535,463 | 54,700.78 |
| 1962 |  Vanguard tokenized ETF (xStock) VTIX |
333.54 | -0.14% | 1.91% | $1,534,268 | 28,906.06 |
| 1963 |  Serenity SERSH |
0.03692 | -0.29% | -2.34% | $1,533,033 | 19,123.94 |
| 1964 |  WorldShards SHARDS |
0.003801 | -13.48% | 18.45% | $1,529,942 | 4,343,969 |
| 1965 |  ScPrime SCP |
0.03176 | -0.01% | -10.97% | $1,527,620 | 2,832.53 |
| 1966 |  ASTROS ASTROS |
0.05990 | -0.69% | -1.17% | $1,527,511 | 40,819.25 |
| 1967 |  KARASOU INTELLIQUE |
2.02 | -3.04% | 3.09% | $1,524,698 | |
| 1968 |  Shrub SHRUB |
0.001617 | 11.19% | 25.76% | $1,523,252 | 230,715 |
| 1969 |  VCHAT Token VCT |
0.2171 | 0.36% | -20.51% | $1,522,188 | |
| 1970 |  Ispolink ISP |
0.0001934 | 2.07% | 0.2% | $1,520,699 | 294,047 |
| 1971 |  0xBitcoin 0xBTC |
0.1563 | -18.54% | -7.09% | $1,517,516 | |
| 1972 |  Universe Boss Coin UBC |
0.001512 | 0.4% | 0.13% | $1,511,951 | 238,779 |
| 1973 |  Priceless PRICELESS |
0.001501 | 14.55% | -29.55% | $1,500,947 | 1,408,114 |
| 1974 |  Q Protocol QGOV |
0.005520 | -0.01% | -12.53% | $1,497,824 | 100,432 |
| 1975 |  Acolyte by Virtuals ACOLYT |
0.001538 | 5.37% | 60.64% | $1,489,865 | 55,124.04 |
| 1976 |  Skibidi Toilet SKBDI |
0.02118 | -2.32% | 4.21% | $1,483,643 | 448,188 |
| 1977 |  Lnfi Network LN |
0.01560 | 1.24% | 12.98% | $1,480,661 | 1,554,925 |
| 1978 |  Celsius CEL |
0.03923 | 0.03% | -15.29% | $1,479,814 | 208,409 |
| 1979 |  Degen Spartan AI DEGENAI |
0.001476 | 12.75% | 21.3% | $1,476,050 | 371,884 |
| 1980 |  Microsoft tokenized stock (xStock) MSFTX |
546.37 | 3.82% | 8.88% | $1,475,203 | 83.86 |
| 1981 |  Chihuahua HUAHUA |
0.00001573 | 1.69% | 17.29% | $1,471,820 | 196,186 |
| 1982 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon |
212.12 | 0% | 3.76% | $1,471,786 | |
| 1983 |  Mintlayer ML |
0.02290 | 2.25% | -5.88% | $1,470,080 | 131,765 |
| 1984 |  Linde plc Tokenized Stock (Ondo) LINon |
453.11 | 0% | -3.23% | $1,464,768 | |
| 1985 |  LATOKEN LA |
0.003841 | -24.57% | 0.25% | $1,459,797 | 191.11 |
| 1986 |  Bridge AI BRG |
0.0001817 | -6.94% | 12.08% | $1,453,854 | 692,673 |
| 1987 |  WTF Opossum WTFO |
0.001711 | 0.25% | 10.24% | $1,451,920 | |
| 1988 |  Gari Network GARI |
0.002584 | 3.35% | -10.96% | $1,451,209 | 246,995 |
| 1989 |  Dogechain DC |
0.00002076 | -4.79% | -7.18% | $1,450,594 | 125,363 |
| 1990 |  Solama SOLAMA |
0.002215 | -2.75% | -8.4% | $1,448,450 | 158,644 |
| 1991 |  Phoenixcoin PXC |
0.01560 | 0.3% | -2.78% | $1,448,020 | |
| 1992 |  Optimus AI OPTI |
0.01522 | -0.94% | 7.77% | $1,446,364 | 76,167.88 |
| 1993 |  Edwin EDWIN |
0.001446 | -8.51% | -27.35% | $1,445,944 | 63,611.90 |
| 1994 |  DappRadar RADAR |
0.001468 | 3.25% | 7.69% | $1,409,306 | 22,210.04 |
| 1995 |  Astherus ASTHERUS |
0.001471 | 8.77% | -38.63% | $1,439,739 | 175,306 |
| 1996 |  Witch Token WITCH |
0.05262 | 17.94% | 20.3% | $1,436,440 | 16,771.15 |
| 1997 |  OciCat OCICAT |
0.000000004498 | -13.55% | -8.22% | $1,431,644 | 23,383.23 |
| 1998 |  Shardeum SHM |
0.07382 | 33.36% | 45.25% | $1,430,956 | 910,794 |
| 1999 |  Intuit Tokenized Stock (Ondo) INTUon |
674.15 | 0% | -1.56% | $1,422,019 | |
| 2000 |  Orbofi AI OBI |
0.001269 | 122.3% | 147.08% | $1,420,634 | 1,262,958 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>