Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:09:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,410 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,555,023,015,348 trong đó giá trị BTC chiếm 60.13%, ETH chiếm 9.97% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,711,638,127.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:08:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1901 |  Serum SRM |
0.004337 | -28.93% | -7.42% | $1,141,682 | 156,636 |
| 1902 |  LC SHIB LC |
0.001209 | -4.03% | -40.71% | $1,141,673 | 396,252 |
| 1903 |  Redwire Tokenized Stock (Ondo) RDWon |
14.02 | -1.63% | 18.07% | $1,140,676 | 1,790,786 |
| 1904 |  Spectral SPEC |
0.08087 | -1.81% | -2.59% | $1,140,658 | 81,366.22 |
| 1905 |  Defactor REAL |
0.003817 | -1.61% | -5.75% | $1,138,802 | 29,899.71 |
| 1906 |  IREN Tokenized Stock (Ondo) IRENon |
48.98 | -8.15% | -11.84% | $1,133,736 | 5,212,701 |
| 1907 |  memes will continue memes |
0.001133 | 0.42% | -13.74% | $1,133,186 | 784,342 |
| 1908 |  WAGMI Games WAGMIGAMES |
0.0000005150 | 2.2% | -18.08% | $1,132,936 | 3,535.80 |
| 1909 |  Dtec DTEC |
0.006752 | -0.08% | 8.31% | $1,131,617 | 122,082 |
| 1910 |  Wells Fargo Tokenized Stock (Ondo) WFCon |
75.27 | 1.74% | 0.83% | $1,129,909 | 887,321 |
| 1911 |  Knockout Games GG |
0.001128 | 1.43% | -3.82% | $1,127,999 | |
| 1912 |  Izumi Finance IZI |
0.001429 | 2.16% | 0.17% | $1,125,328 | 15,889.47 |
| 1913 |  Sigma.Money SIGMA |
0.007750 | -1.65% | -9.72% | $1,123,812 | 94,927.43 |
| 1914 |  Netflix Tokenized Stock (Ondo) NFLXon |
898.93 | 3.49% | 5.09% | $1,122,374 | 5,995,357 |
| 1915 |  Rizzmas RIZZMAS |
0.000002233 | -3.18% | -13.57% | $1,110,500 | 438,375 |
| 1916 |  ICHI ICHI |
0.1178 | 0.58% | -6.13% | $1,104,493 | |
| 1917 |  Reality Metaverse RMV |
0.004418 | 2.91% | -4.04% | $1,103,964 | 79,527.93 |
| 1918 |  Bifrost BNC |
0.02911 | -6.16% | -10.3% | $1,103,852 | 826,459 |
| 1919 |  OpenGPU OGPU |
0.05620 | -2.77% | -15.01% | $1,103,724 | 43,103.15 |
| 1920 |  JMPT Rewards JMPT |
0.5823 | -1% | -7.53% | $1,102,914 | 7,907.29 |
| 1921 |  Statter Network STT |
0.02178 | -8.53% | -14.16% | $1,096,734 | 58,965.12 |
| 1922 |  Novo Nordisk tokenized stock (xStock) NVOX |
44.03 | -1.58% | -7.21% | $1,091,944 | 1,062.71 |
| 1923 |  LinqAI LNQ |
0.003065 | -4.67% | -13.16% | $1,090,875 | 225,748 |
| 1924 |  Salesforce Tokenized Stock (Ondo) CRMon |
182.83 | 5.83% | 3.82% | $1,089,966 | 2,850,881 |
| 1925 |  Cryptocurrency Coin CRYPTO |
0.001090 | -4.02% | -19.65% | $1,089,528 | 7,022.44 |
| 1926 |  Skey Network SKEY |
0.002002 | -0.63% | 0.97% | $1,088,191 | 34,789.24 |
| 1927 |  OmniFlix Network FLIX |
0.004324 | 1.52% | 4.43% | $1,084,169 | |
| 1928 |  Roaring Kitty ROAR |
0.001078 | 0.42% | -41.61% | $1,077,970 | 304,714 |
| 1929 |  SALT SALT |
0.008969 | 4.22% | -19.22% | $1,076,338 | 33.51 |
| 1930 |  CoreWeave Tokenized Stock (Ondo) CRWVon |
99.30 | -6.75% | -12.34% | $1,074,860 | 3,487,690 |
| 1931 |  Signum SIGNA |
0.0005045 | -49.26% | -49.56% | $1,074,604 | 12,403.42 |
| 1932 |  Cream Finance CREAM |
0.5788 | -10.93% | -5.37% | $1,074,103 | |
| 1933 |  Sabai Protocol SABAI |
0.001950 | -1.69% | 0.68% | $1,072,867 | 74,114.01 |
| 1934 |  Comcast tokenized stock (xStock) CMCSAX |
27.17 | 1.33% | 0.39% | $1,070,305 | 614,430 |
| 1935 |  Baanx BXX |
0.004309 | -1.28% | -13.68% | $1,065,175 | 1,453.24 |
| 1936 |  Push Protocol PUSH |
0.01175 | -1.19% | -2.73% | $1,060,681 | 453,875 |
| 1937 |  QORPO WORLD QORPO |
0.001698 | -6.46% | -8.25% | $1,059,529 | 81,964.30 |
| 1938 |  BLOCKLORDS LRDS |
0.02564 | 0.57% | -14.61% | $1,058,126 | 125,395 |
| 1939 |  Mother Iggy MOTHER |
0.001068 | -3.58% | -18.04% | $1,053,447 | 84,280.02 |
| 1940 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon |
99.84 | -0.31% | -0.14% | $1,053,134 | 323,243 |
| 1941 |  Saito SAITO |
0.0005311 | 0.21% | -4.55% | $1,051,104 | 26,163.55 |
| 1942 |  TaleX X |
0.006993 | -1.72% | -51.39% | $1,049,002 | 54,184.24 |
| 1943 |  IDRX IDRX |
0.00005647 | -0.51% | -1.9% | $1,046,589 | 1,068.61 |
| 1944 |  Accenture Tokenized Stock (Ondo) ACNon |
182.43 | 6.72% | 3.66% | $1,046,554 | 3,401,459 |
| 1945 |  币安Holder BNBHOLDER |
0.001043 | -1.34% | -0.93% | $1,042,794 | 236,893 |
| 1946 |  Adobe Tokenized Stock (Ondo) ADBEon |
260.69 | 5.56% | 5.75% | $1,041,402 | 1,698,083 |
| 1947 |  HODL HODL |
0.0001161 | -0.61% | -5.63% | $1,039,848 | 15,854.91 |
| 1948 |  Router Protocol (New) ROUTE |
0.001602 | -1.22% | 51.86% | $1,039,091 | 231,503 |
| 1949 |  Waves Enterprise WEST |
0.004617 | -3.99% | -19.31% | $1,038,770 | 143.44 |
| 1950 |  WUFFI WUF |
0.00000001250 | 2.18% | -7.29% | $1,031,879 | |
| 1951 |  Carnomaly CARR |
0.0005882 | 9.66% | 35.54% | $1,029,268 | 29,229.41 |
| 1952 |  Funtico TICO |
0.0004827 | 6.64% | 15.12% | $1,028,954 | 33,365.96 |
| 1953 |  Chipotle Tokenized Stock (Ondo) CMGon |
33.67 | 3.39% | 5.42% | $1,028,594 | 823,540 |
| 1954 |  Strawberry AI BERRY |
0.01028 | -1.14% | 12.37% | $1,027,534 | |
| 1955 |  AgentLISA LISA |
0.004728 | -2.61% | 8.29% | $1,022,262 | 16,059.91 |
| 1956 |  SubQuery Network SQT |
0.0002695 | -5.8% | 1.79% | $1,020,534 | 85,642.85 |
| 1957 |  PayPal Tokenized Stock (Ondo) PYPLon |
44.66 | 1.35% | -1.31% | $1,016,946 | 792,086 |
| 1958 |  Snowflake Tokenized Stock (Ondo) SNOWon |
167.98 | 6.07% | 11.42% | $1,013,643 | 2,927,903 |
| 1959 |  AOL (America Online) AOL |
0.001010 | 1.39% | -1.58% | $1,009,272 | 167,144 |
| 1960 |  CatSlap SLAP |
0.0002306 | 0.51% | -7.28% | $1,007,893 | |
| 1961 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon |
67.27 | 0% | 0.41% | $1,006,309 | |
| 1962 |  Streamflow STREAM |
0.005188 | 1.59% | 19.22% | $1,003,197 | 89,051.12 |
| 1963 |  TOP AI Network TOP |
0.00006964 | -0.05% | -0.06% | $1,002,802 | 439,215 |
| 1964 |  WHY WHY |
0.000000002387 | -0.41% | -8.95% | $1,002,461 | 66,663.53 |
| 1965 |  ParaSwap PSP |
0.001345 | -1.93% | -7.55% | $1,001,999 | 26.27 |
| 1966 |  Stool Prisondente JAILSTOOL |
0.001001 | 1.3% | -7.81% | $1,001,170 | 85,450.27 |
| 1967 |  Moon Tropica CAH |
0.3344 | -2.15% | 1.19% | $1,000,678 | |
| 1968 |  Prosper PROS |
0.01946 | 3.17% | -6.83% | $1,000,098 | 49,916.00 |
| 1969 |  Bitcoin Silver AI BSAI |
713.52 | -0.04% | 7.57% | $999,643 | 651,269 |
| 1970 |  Alon ALON |
0.001001 | 0.26% | -28.01% | $998,968 | 45,131.86 |
| 1971 |  Aston Villa Fan Token AVL |
0.1328 | -11.76% | -16.31% | $997,689 | 246,294 |
| 1972 |  cheqd CHEQ |
0.001550 | 0.12% | -11.99% | $995,619 | 114,739 |
| 1973 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon |
75.95 | -0.82% | -0.75% | $994,419 | 757,657 |
| 1974 |  RWA Inc. RWAINC |
0.002013 | 4.31% | 22.16% | $989,341 | 37,700.13 |
| 1975 |  Scamcoin SCAM |
0.0009802 | -0.15% | -9.3% | $980,112 | 27,930.35 |
| 1976 |  just buy $1 worth of this coin $1 |
0.0009754 | -0.96% | -13.33% | $975,061 | 56,950.66 |
| 1977 |  Punkvism PVT |
0.0004144 | -0.74% | -7.86% | $973,916 | 46,242.75 |
| 1978 |  Chickencoin CHKN |
0.00000001511 | 0.1% | -13.05% | $970,924 | 227.24 |
| 1979 |  Loom Network LOOM |
0.0007802 | 0% | -85.27% | $969,764 | |
| 1980 |  Delabs Games DELABS |
0.001292 | 0.02% | -11.35% | $969,344 | 14,899.33 |
| 1981 |  Shoggoth (shoggoth.monster) SHOGGOTH |
0.0009675 | 6.45% | -21.58% | $967,524 | 307,250 |
| 1982 |  Doge Eat Doge OMNOM |
0.000000003071 | -2.04% | -2.02% | $951,875 | 56,341.24 |
| 1983 |  Acala Token ACA |
0.0008104 | -9.12% | -29.9% | $945,469 | 281,526 |
| 1984 |  Vertiv Tokenized Stock (Ondo) VRTon |
333.63 | -9.71% | -8.4% | $944,184 | 5,699,780 |
| 1985 |  Multi Asset Investment Vehicle MAIV |
0.0005292 | 5.3% | -18.4% | $943,621 | 3,669.34 |
| 1986 |  UFO Gaming UFO |
0.00000003663 | 0.74% | -6.94% | $943,438 | |
| 1987 |  BitcoinII BC2 |
0.3593 | -10.73% | -3.93% | $943,388 | 12,116.39 |
| 1988 |  T-SpaceX tokenized stock (Tessera) tSpaceX |
791.76 | -0.03% | -0.03% | $941,405 | 882,362 |
| 1989 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon |
82.47 | -0.27% | -0.59% | $939,266 | 371.80 |
| 1990 |  Momo (momocoin.info) MOMO |
0.0009434 | -4.26% | -28.81% | $938,354 | 692,932 |
| 1991 |  JINDOGE JINDO |
0.0009324 | -1.02% | -27.99% | $932,357 | 9,473.70 |
| 1992 |  BASE BASE |
0.000001003 | -5.57% | -8.48% | $931,811 | 9,445.62 |
| 1993 |  Blocksquare Token BST |
0.01515 | -4.88% | -10.21% | $931,150 | 89,938.28 |
| 1994 |  Chirp CHIRP |
0.008951 | 3.78% | -7.03% | $930,690 | 173,496 |
| 1995 |  Intuit Tokenized Stock (Ondo) INTUon |
412.11 | 3.87% | 5.07% | $930,416 | 801,527 |
| 1996 |  Robonomics.network XRT |
0.4311 | 261.12% | 326.27% | $928,748 | 14,756.23 |
| 1997 |  Goldman Sachs tokenized stock (xStock) GSX |
928.62 | -1.97% | -0.33% | $928,620 | 561.60 |
| 1998 |  v.systems VSYS |
0.0002505 | -0.1% | -0.76% | $924,337 | 601,360 |
| 1999 |  Povel Durev DUREV |
0.009727 | 2.3% | -8.71% | $924,104 | 404.12 |
| 2000 |  Disney Tokenized Stock (Ondo) DISon |
104.47 | 1.6% | -0.43% | $921,740 | 687,217 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>