Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:04:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,181,723,219,758 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 10.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,981,289,470.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:04:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1901 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon |
466.38 | -2.8% | -15.85% | $984,795 | 375,620 |
| 1902 |  Tap XTP |
0.0007989 | -7.7% | -13.58% | $984,200 | 2,952.94 |
| 1903 |  Radiant RXD |
0.00006187 | 1.48% | -17.4% | $983,725 | 58,100.45 |
| 1904 |  Coherent Tokenized Stock (Ondo) COHRon |
221.79 | -4.81% | -29.83% | $982,017 | 793,165 |
| 1905 |  Nietzschean Penguin PENGUIN |
0.0009786 | -3.5% | -29.97% | $978,517 | 689,359 |
| 1906 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon |
74.57 | -2.85% | -4.01% | $976,367 | 127,127 |
| 1907 |  Baby Asteroid (Honoring Liv) BABYASTEROID |
0.000000002318 | -6.45% | -2.18% | $973,648 | 19,382.96 |
| 1908 |  Vertiv Tokenized Stock (Ondo) VRTon |
224.01 | -13.04% | -26.02% | $970,696 | 1,398,312 |
| 1909 |  SIGMA SIGMA |
0.001079 | 6.3% | -28.38% | $970,557 | 781,987 |
| 1910 |  Crown by Third Time Games CROWN |
0.004424 | 1.3% | -12.52% | $968,320 | |
| 1911 |  RigoBlock GRG |
0.3581 | 1.97% | 3.92% | $967,359 | |
| 1912 |  CatCoin CAT |
0.000000000019 | 0.99% | -2.84% | $963,239 | 26,752.30 |
| 1913 |  Cocoro (officialcocoro.com) COCORO |
0.001207 | -7.04% | 22.95% | $962,613 | 19,493.61 |
| 1914 |  Cellframe CELL |
0.03340 | 1.22% | -12.77% | $955,228 | 289,861 |
| 1915 |  Adobe Tokenized Stock (Ondo) ADBEon |
261.19 | 4.99% | 19.56% | $963,105 | 2,016,331 |
| 1916 |  XL1 XL1 |
0.0001663 | -7.03% | -12.58% | $954,218 | 83,131.74 |
| 1917 |  Best Wallet BEST |
0.0005710 | 2.48% | -1.96% | $954,152 | |
| 1918 |  PePeonTron PEPEONTRON |
0.0009536 | 1.25% | -11.15% | $953,598 | 327.01 |
| 1919 |  Sovryn SOV |
0.01576 | 0% | -1.93% | $945,660 | |
| 1920 |  TrueFi TRU |
0.0007607 | -5.4% | -48.38% | $945,083 | 397,222 |
| 1921 |  Kima Network KIMA |
0.004741 | -12.81% | -3.28% | $943,912 | |
| 1922 |  Acet ACT |
0.0007499 | -18.43% | -21.17% | $943,371 | 438.55 |
| 1923 |  MCN MCN |
0.07849 | -7.32% | 12.04% | $941,829 | 244,923 |
| 1924 |  Verse VERSE |
0.00001833 | 1.04% | -6.35% | $939,743 | |
| 1925 |  v.systems VSYS |
0.0002503 | 0.01% | 0.63% | $937,501 | 643,203 |
| 1926 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon |
82.82 | -0.54% | -0.19% | $936,987 | 11.59 |
| 1927 |  DFI.Money YFII |
24.10 | -3.52% | -7.93% | $930,030 | 9,589.36 |
| 1928 |  Bitcoin Atom BCA |
0.05042 | 47.05% | 11.52% | $928,683 | |
| 1929 |  PAW PAW |
0.000000000979 | 0% | -0.07% | $927,773 | 6.19 |
| 1930 |  HELLO Labs HELLO |
0.001266 | 1.13% | -4.13% | $926,268 | 23,288.61 |
| 1931 |  American Express Tokenized Stock (Ondo) AXPon |
335.55 | -0.25% | -4.36% | $925,265 | 282,146 |
| 1932 |  DoorDash Tokenized Stock (Ondo) DASHon |
195.45 | -0.2% | 10.2% | $924,182 | 100,026 |
| 1933 |  ShareToken SHR |
0.0002554 | -8.29% | -23.93% | $923,237 | 114,462 |
| 1934 |  Futu Holdings Tokenized Stock (Ondo) FUTUon |
103.02 | -0.58% | -4.42% | $922,561 | 248,126 |
| 1935 |  Camp Network CAMP |
0.0003175 | -1.1% | -21.79% | $920,715 | 532,059 |
| 1936 |  DeepBrain Chain DBC |
0.0001693 | -0.29% | -4.03% | $918,978 | 11,341.10 |
| 1937 |  New XAI gork gork |
0.0009188 | 0.18% | -1.64% | $918,840 | 1,838,205 |
| 1938 |  Energi NRG |
0.008805 | -0.11% | -1.39% | $917,020 | 91,673.38 |
| 1939 |  Block (blockstreet.xyz) BLOCK |
0.001992 | -0.88% | -15.36% | $916,279 | 130,043 |
| 1940 |  Obol OBOL |
0.003001 | -3.15% | -8.3% | $913,483 | 810,864 |
| 1941 |  Arianee ARIA20 |
0.008494 | 0% | -3.91% | $913,242 | |
| 1942 |  PLAYA3ULL GAMES 3ULL |
0.00006293 | 0.76% | -4.4% | $911,682 | 49,235.63 |
| 1943 |  Reality Metaverse RMV |
0.003636 | -1.68% | 10.97% | $908,644 | 71,356.83 |
| 1944 |  NodeOps NODE |
0.006424 | -4.22% | -7.18% | $908,468 | 1,059,474 |
| 1945 |  KaiChain KAI |
0.0001897 | -2.57% | -6.86% | $905,970 | 5,626.03 |
| 1946 |  Oracle Tokenized bStocks ORCLB |
118.09 | -0.35% | -7.01% | $901,523 | 922,816 |
| 1947 |  Trading and Payment Token TPTU |
0.06027 | 2.08% | -0.39% | $904,109 | 302.44 |
| 1948 |  S&P Global Tokenized Stock (Ondo) SPGIon |
440.90 | -0.75% | -4.41% | $899,807 | 54,937.25 |
| 1949 |  XDAG XDAG |
0.0007020 | 0.28% | 0.07% | $899,593 | 64,285.63 |
| 1950 |  HODL (hodl2013) HODL |
0.0008982 | 9.95% | -19.46% | $898,135 | 21,604.21 |
| 1951 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB |
73.18 | 16.54% | 16.54% | $897,661 | 1,564,870 |
| 1952 |  Magpie MGP |
0.001557 | -0.01% | -1.29% | $895,595 | 867.31 |
| 1953 |  Housecoin HOUSE |
0.0008927 | 9.96% | -20.11% | $891,398 | 892,199 |
| 1954 |  ICHI ICHI |
0.09472 | 2.77% | 0.63% | $888,413 | |
| 1955 |  Dejitaru Tsuka TSUKA |
0.0008881 | -0.31% | -3.07% | $888,118 | 374.84 |
| 1956 |  noice NOICE |
0.000009907 | 0.23% | 3.69% | $886,864 | 10,260.45 |
| 1957 |  RICE AI RICE |
0.004188 | -9.78% | -25.9% | $885,917 | 111,731 |
| 1958 |  Lit Protocol LITKEY |
0.004018 | 2.36% | -0.42% | $883,886 | |
| 1959 |  Blocksquare Token BST |
0.01436 | -4.31% | -4.27% | $882,535 | 38,576.43 |
| 1960 |  OpenGPU OGPU |
0.04491 | 1.03% | -21.44% | $881,979 | 17,198.05 |
| 1961 |  Chickencoin CHKN |
0.00000001372 | 0% | 1.16% | $881,097 | |
| 1962 |  HODL HODL |
0.00009839 | 0.54% | -11.81% | $881,003 | 132.53 |
| 1963 |  BANX Network BXE |
0.002926 | 6.87% | 0.15% | $880,121 | 10,866.48 |
| 1964 |  Piggycell PIGGY |
0.01808 | -0.87% | -4.23% | $879,002 | 47,129.03 |
| 1965 |  hehe HEHE |
0.001044 | -5.45% | -0.08% | $877,909 | 8,145.63 |
| 1966 |  CatSlap SLAP |
0.0002008 | -1.92% | -1.46% | $877,636 | 58.97 |
| 1967 |  Sportbet.one Token SBET |
0.006928 | 0.51% | 0.32% | $873,719 | 71,957.08 |
| 1968 |  Warden WARD |
0.003481 | -3.28% | -12.05% | $871,344 | 1,272,173 |
| 1969 |  Eaton Tokenized Stock (Ondo) ETNon |
364.44 | -5.2% | -10.72% | $868,446 | 148,025 |
| 1970 |  Shark Cat SC |
0.0008758 | -1.2% | 2.47% | $866,930 | 30,368.05 |
| 1971 |  Netflix Tokenized Stock (Ondo) NFLXon |
730.04 | 0.13% | 6.25% | $866,272 | 2,050,109 |
| 1972 |  Sentio ST |
0.01541 | 0.93% | 1.46% | $862,876 | 421,795 |
| 1973 |  Sogni AI SOGNI |
0.0007110 | 0.3% | -2.66% | $861,841 | 47,367.24 |
| 1974 |  FIO Protocol FIO |
0.0009355 | 0.07% | 0.23% | $861,663 | 504,389 |
| 1975 |  Stool Prisondente JAILSTOOL |
0.0008595 | -0.88% | -6.25% | $859,171 | 749,371 |
| 1976 |  Tea Protocol TEA |
0.00004489 | 1.03% | -3.39% | $857,356 | 1,270,968 |
| 1977 |  SideShift Token XAI |
0.005931 | -3% | -91.27% | $855,868 | |
| 1978 |  NuNet NTX |
0.001696 | -2.3% | -4.57% | $855,168 | 109,920 |
| 1979 |  Openverse Network BTG |
0.4504 | -15.29% | -26.23% | $855,720 | 230,087 |
| 1980 |  Mochimo MCM |
0.03056 | -0.65% | -5.34% | $855,579 | 365.94 |
| 1981 |  Shrapnel SHRAP |
0.0002940 | 2% | -0.9% | $853,755 | |
| 1982 |  Disney Tokenized Stock (Ondo) DISon |
97.30 | -1.61% | -0.28% | $853,496 | 126,084 |
| 1983 |  Luigi Mangione LUIGI |
0.0008520 | -30.89% | 167.1% | $851,967 | 142,026 |
| 1984 |  Rezerve Money RZR |
0.9998 | 48.77% | 47.12% | $851,402 | 205.73 |
| 1985 |  Shina Inu SHI |
0.00000006969 | -2.99% | -1.68% | $851,266 | |
| 1986 |  Shiro Neko SHIRO |
0.000000001245 | -1.18% | 16.38% | $849,090 | 118,223 |
| 1987 |  人生K线 人生K线 |
0.0008463 | 0.27% | -4.6% | $846,259 | 695,914 |
| 1988 |  Italian National Football Team Fan Token ITA |
0.06389 | 0.26% | 2.98% | $845,500 | 23,138.77 |
| 1989 |  TEMCO TEMCO |
0.0002128 | 6.29% | -16.87% | $845,337 | 65,529.91 |
| 1990 |  TOWER TOWER |
0.0001388 | 0.46% | 2.65% | $843,725 | 173,882 |
| 1991 |  SHIBA INU SHIB |
0.000000001241 | 9.13% | 49.38% | $836,859 | 7,295.28 |
| 1992 |  WUFFI WUF |
0.00000001013 | -7.79% | -12.58% | $836,296 | |
| 1993 |  Portuma POR |
0.0002208 | -11.43% | 38.51% | $835,591 | 131,007 |
| 1994 |  SOLVEX NETWORK SOLVEX |
0.02107 | 0.94% | 7.57% | $832,236 | 8,475.54 |
| 1995 |  ScPrime SCP |
0.01729 | -3.16% | 10.88% | $831,452 | 3,202.46 |
| 1996 |  BiFi BIFI |
0.001668 | 1.16% | -8% | $826,857 | 118.84 |
| 1997 |  8-Bit Coin COIN |
0.00002744 | 2.7% | 11.91% | $823,236 | |
| 1998 |  Phoenix PHB |
0.01121 | -14.87% | -4.33% | $816,760 | 822,093 |
| 1999 |  Echelon (EchelonMarket) ELON |
0.06042 | -2.84% | -2.01% | $815,607 | 200,977 |
| 2000 |  NanoByte Token NBT |
0.0008634 | 1.48% | -11.86% | $815,247 | 1,822.40 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>