Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,584,123,029,846 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $133,053,578,208.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1901 |  Napoli Fan Token NAP |
0.1731 | -6.3% | -6.69% | $1,079,163 | 502,245 |
| 1902 |  Disney Tokenized Stock (Ondo) DISon |
111.76 | 0.91% | -1.67% | $1,076,045 | 255,639 |
| 1903 |  fanC FANC |
0.0005466 | 4.37% | -6.27% | $1,075,020 | 453,725 |
| 1904 |  Sovryn SOV |
0.01582 | -10.12% | -18.25% | $1,075,016 | 247.85 |
| 1905 |  Ctomorrow Platform CTP |
0.0006529 | -0.45% | -1.06% | $1,064,587 | 84,074.59 |
| 1906 |  Boeing Tokenized Stock (Ondo) BAon |
171.20 | 2.79% | -8.35% | $1,060,656 | 930,155 |
| 1907 |  Best Wallet BEST |
0.0006332 | -4.61% | -11.43% | $1,057,950 | |
| 1908 |  CatSlap SLAP |
0.0002420 | -0.25% | -1.78% | $1,057,623 | |
| 1909 |  Roaring Kitty ROAR |
0.001057 | -1.86% | -20.85% | $1,056,800 | 545,321 |
| 1910 |  Dejitaru Tsuka TSUKA |
0.001052 | -0.38% | 2.55% | $1,052,420 | |
| 1911 |  Wall Street Pepe WEPE |
0.000005262 | -4.4% | -8.24% | $1,052,350 | 24,297.93 |
| 1912 |  Myria MYRIA |
0.00002168 | -11.15% | -19.87% | $1,050,457 | |
| 1913 |  Basenji BENJI |
0.001049 | -5.9% | -9.69% | $1,049,382 | 475.64 |
| 1914 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon |
70.03 | 0% | -0.16% | $1,048,325 | |
| 1915 |  Tron Bull BULL |
0.001101 | -0.72% | 0.17% | $1,046,643 | |
| 1916 |  RETARDIO RETARDIO |
0.001072 | -9.31% | -14.99% | $1,045,876 | 34,075.32 |
| 1917 |  Argentine Football Association Fan Token ARG |
0.05551 | -6.51% | -11.18% | $1,043,381 | 131,077 |
| 1918 |  Hoppy (hoppy.vip) HOPPY |
0.000002480 | -2.4% | -6.87% | $1,043,226 | 25,358.40 |
| 1919 |  MOO DENG (moodeng.vip) MOODENG |
0.000002553 | -12.24% | -17.13% | $1,043,123 | 110,879 |
| 1920 |  Cashaa CAS |
0.001042 | 0% | 0% | $1,041,805 | |
| 1921 |  Palu PALU |
0.001041 | -14.19% | -2.78% | $1,041,289 | 419,918 |
| 1922 |  Acet ACT |
0.0008262 | -7.03% | -11.73% | $1,039,391 | 292.25 |
| 1923 |  Phantasma SOUL |
0.008343 | -3.2% | -18.37% | $1,035,641 | 14,013.72 |
| 1924 |  WUFFI WUF |
0.00000001256 | -6.34% | -11.02% | $1,037,032 | 132.75 |
| 1925 |  DRX Token DRX |
0.001562 | -0.64% | 0.33% | $1,036,888 | 21,339.20 |
| 1926 |  HOSKY Token HOSKY |
0.000000004547 | -8.47% | -8.87% | $1,036,797 | 2,035.30 |
| 1927 |  IDRX IDRX |
0.00005578 | 1.11% | 0.61% | $1,033,898 | 730.32 |
| 1928 |  Axiome AXM |
0.001079 | -0.89% | -14.93% | $1,032,084 | 25,421.33 |
| 1929 |  DAR Open Network D |
0.001389 | 17.73% | 12.79% | $1,032,707 | 4,816,031 |
| 1930 |  S&P Global Tokenized Stock (Ondo) SPGIon |
486.51 | 1.68% | 2.06% | $1,028,166 | 701.57 |
| 1931 |  Stool Prisondente JAILSTOOL |
0.001027 | -6.38% | -9.23% | $1,026,243 | 1,602.90 |
| 1932 |  Samoyedcoin SAMO |
0.0002806 | -1.58% | -9.06% | $1,026,194 | 5,789.01 |
| 1933 |  Pipe Network PIPE |
0.01023 | -36.17% | -53.64% | $1,023,098 | 387,947 |
| 1934 |  Beam BEAM |
0.006763 | 1.41% | 1.7% | $1,019,602 | 56,837.28 |
| 1935 |  Vertical AI VERTAI |
0.01019 | -3.74% | -7.02% | $1,019,479 | |
| 1936 |  Dell Tokenized bStocks DELLB |
438.58 | -8.27% | -3.74% | $1,017,680 | 2,456,151 |
| 1937 |  RoboStrategy Inc tokenized stock (Backpack) BOT |
23.54 | -0.8% | 8.41% | $1,017,587 | 167,461 |
| 1938 |  AST SpaceMobile Tokenized Stock (Reality) rASTS |
41.18 | 0.8% | 8.1% | $1,013,731 | 10,033.50 |
| 1939 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon |
77.30 | 0% | -0.47% | $1,012,205 | |
| 1940 |  Salesforce Tokenized Stock (Ondo) CRMon |
230.59 | -1.26% | -7.86% | $1,008,074 | 1,181,425 |
| 1941 |  Metacade MCADE |
0.0006227 | -5.1% | -7.22% | $1,006,926 | 42,282.59 |
| 1942 |  DeFiChain DFI |
0.001214 | -21.66% | -52.17% | $1,006,346 | 23.71 |
| 1943 |  Volt Inu VOLT |
0.00000001833 | -15.97% | -31.05% | $1,003,981 | 29.51 |
| 1944 |  Chickencoin CHKN |
0.00000001563 | -2.01% | -4.81% | $1,003,975 | |
| 1945 |  Hosico HOSICO |
0.001004 | -4.51% | -8.83% | $1,003,916 | |
| 1946 |  HashAI HASHAI |
0.00001187 | -3.21% | -15.7% | $1,003,833 | 24,827.80 |
| 1947 |  Gems GEMS |
0.001675 | -4.6% | -17.52% | $1,003,018 | 99,221.82 |
| 1948 |  Karate Combat KARATE |
0.00001503 | -5.75% | -19.23% | $1,001,730 | |
| 1949 |  CoreWeave Tokenized Stock (Ondo) CRWVon |
56.80 | -5.07% | 2.16% | $1,000,480 | 1,688,289 |
| 1950 |  PublicAI PUBLIC |
0.004162 | -12.01% | -28.28% | $998,238 | 184,243 |
| 1951 |  Coinweb CWEB |
0.0003994 | 1.71% | -28.44% | $997,672 | 25,300.74 |
| 1952 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB |
20.34 | -19.54% | -18.01% | $998,243 | 5,202,801 |
| 1953 |  STAT STAT |
0.01121 | -1.34% | -6.8% | $996,443 | 120,546 |
| 1954 |  TOP AI Network TOP |
0.00006918 | -0.45% | -0.21% | $996,261 | 225,866 |
| 1955 |  GALAXIA GXA |
0.0002780 | 19.04% | -8.27% | $993,581 | 556.83 |
| 1956 |  DOPU The Dog with A Purpose DOPU |
0.001237 | -1.3% | -0.05% | $989,590 | 1,257,936 |
| 1957 |  ARC ARC |
0.001072 | -14.54% | -19.54% | $989,017 | 4,891.02 |
| 1958 |  Clore.ai CLORE |
0.001554 | -2.89% | -15.16% | $987,721 | 82,527.87 |
| 1959 |  STUFF.io STUFF |
0.0002880 | -12.05% | -20.06% | $985,327 | |
| 1960 |  Paypal Tokenized bStocks PYPLB |
56.95 | 0.51% | -0.63% | $983,677 | 2,158,545 |
| 1961 |  JMPT Rewards JMPT |
0.5189 | -3.36% | -3.17% | $982,819 | 17,337.89 |
| 1962 |  Scallop SCA |
0.005571 | -6.61% | -9.91% | $980,153 | 42,633.15 |
| 1963 |  IMGN Labs IMGN |
0.001149 | -11.47% | -7.42% | $976,906 | 2,309.38 |
| 1964 |  Somnium Space Cubes CUBE |
0.07800 | 1.56% | 14.46% | $975,000 | 4.88 |
| 1965 |  IBM Tokenized bStocks IBMB |
253.51 | 1.51% | 1.96% | $969,558 | 1,298,309 |
| 1966 |  Baidu Tokenized Stock (Ondo) BIDUon |
77.55 | -0.86% | 1.92% | $965,959 | 1,208,089 |
| 1967 |  catwifmask MASK |
0.0009661 | -4.37% | 1.78% | $965,883 | 66,040.53 |
| 1968 |  Hooked Protocol HOOK |
0.002674 | 6.5% | -4.87% | $965,828 | 1,085,787 |
| 1969 |  Defactor REAL |
0.003601 | -4.3% | -6.52% | $964,892 | 95.41 |
| 1970 |  Torch of Liberty LIBERTY |
0.0009644 | -12.19% | -12.19% | $964,366 | 95.63 |
| 1971 |  Mayflower AI MAY |
0.002223 | -10.25% | -18.53% | $963,140 | 76,752.34 |
| 1972 |  一 (USD1_ONE) 一 |
0.0009612 | -3.66% | -1.73% | $961,171 | 46.12 |
| 1973 |  SIGMA SIGMA |
0.001068 | -10.77% | -17.43% | $960,822 | 56,077.17 |
| 1974 |  Adobe Tokenized bStocks ADBEB |
248.70 | 2.03% | -7.39% | $960,173 | 343,996 |
| 1975 |  Nestree EGG |
0.0003203 | 7.09% | -6.46% | $959,218 | 1,729,594 |
| 1976 |  TrueFi TRU |
0.0007705 | -3.55% | -9.76% | $958,221 | 1,140.42 |
| 1977 |  Vader VADER |
0.0009600 | -10.78% | -6.35% | $956,831 | 52.42 |
| 1978 |  v.systems VSYS |
0.0002506 | -0.22% | 0.08% | $956,477 | 354,456 |
| 1979 |  Chipotle Tokenized Stock (Ondo) CMGon |
30.95 | 1.48% | 9.83% | $954,969 | 1,034,240 |
| 1980 |  Arianee ARIA20 |
0.008872 | -5.06% | -7.33% | $953,955 | |
| 1981 |  Uber Tokenized Stock (Ondo) UBERon |
65.33 | -0.05% | -4.93% | $949,624 | 1,749,740 |
| 1982 |  VAIOT VAI |
0.002390 | 2.33% | -12.72% | $947,950 | 21,662.48 |
| 1983 |  Nokia Tokenized Stock (Ondo) NOKon |
8.84 | -1.66% | 10.66% | $945,647 | 909,440 |
| 1984 |  MAGA (magamemecoin.com) TRUMP |
0.02149 | -2.99% | -5.71% | $945,597 | |
| 1985 |  Neutrino Index XTN |
0.01815 | -5.29% | -40.18% | $943,418 | |
| 1986 |  Corning Tokenized Stock (Ondo) GLWon |
121.38 | -4.41% | -2.58% | $929,259 | 279,697 |
| 1987 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon |
867.58 | -7.78% | 13.99% | $929,098 | 625,573 |
| 1988 |  Cypherpunk Technologies Tokenized bStocks CYPHB |
3.02 | -1.41% | 0.76% | $923,211 | 1,909,073 |
| 1989 |  AST SpaceMobile tokenized stock (xStock) ASTSx |
41.26 | 0.91% | 8.34% | $920,996 | 26,467.70 |
| 1990 |  Shrapnel SHRAP |
0.0003170 | 1.49% | 20.58% | $920,637 | |
| 1991 |  American Express Tokenized Stock (Ondo) AXPon |
326.44 | 1.9% | -0.28% | $918,898 | 244,981 |
| 1992 |  Goldman Sachs Tokenized bStocks GSB |
914.57 | -1.24% | 3.02% | $918,538 | 1,435,393 |
| 1993 |  401jK 401JK |
0.0009144 | -9.13% | -12.51% | $914,386 | 24,702.91 |
| 1994 |  Cream Finance CREAM |
0.4909 | -3.42% | -6.2% | $910,855 | |
| 1995 |  Portal To Bitcoin PTB |
0.0001112 | -11.8% | -70.82% | $907,899 | 1,549,369 |
| 1996 |  Luckycoin LKY |
0.04737 | -5.48% | -13.37% | $909,702 | 3,711.23 |
| 1997 |  Bloom Energy Tokenized Stock (Ondo) BEon |
205.73 | -4.32% | -2.91% | $909,234 | 611,271 |
| 1998 |  Eaton Tokenized Stock (Ondo) ETNon |
384.55 | -1.52% | 3.84% | $908,592 | 261,796 |
| 1999 |  Fluence Energy Tokenized bStocks FLNCB |
5.85 | -3.58% | 2.66% | $906,530 | 2,041,287 |
| 2000 |  GhostwareOS GHOST |
0.0009056 | -11% | -14.41% | $905,610 | 11,642.98 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>