Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:14:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,515 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,884,401,575,461 trong đó giá trị BTC chiếm 58.61%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $182,952,674,165.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:14:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1901 |  END END |
0.01429 | -4.42% | -24.98% | $1,709,797 | |
| 1902 |  Lattice Token LTX |
0.05955 | 0.27% | 0.38% | $1,706,208 | 183,466 |
| 1903 |  Gondola GONDOLA |
0.000004173 | 12.45% | 12.31% | $1,704,953 | |
| 1904 |  HOME3 HTS |
0.02108 | 6.34% | -22.61% | $1,704,567 | |
| 1905 |  DappRadar RADAR |
0.001769 | 8.48% | -5.33% | $1,698,589 | 49,224.34 |
| 1906 |  zkSwap Finance ZF |
0.002984 | 4.45% | -14.71% | $1,698,467 | 196,362 |
| 1907 |  BNBXBT BNBXBT |
0.001673 | -1.94% | -5.24% | $1,672,513 | 692,775 |
| 1908 |  HAPI Protocol HAPI |
2.28 | 3.9% | -16.48% | $1,672,941 | 42,674.57 |
| 1909 |  The Next Bitcoin BUTTCOIN |
0.001673 | -2.6% | -20.9% | $1,671,955 | 4,446,136 |
| 1910 |  Konnect KCT |
0.0002332 | 16.57% | -4.12% | $1,671,604 | 231,919 |
| 1911 |  Mintlayer ML |
0.02602 | 2.39% | -11.04% | $1,670,488 | 280,654 |
| 1912 |  Vertex Protocol VRTX |
0.003160 | -59.99% | -55.02% | $1,669,509 | 7,483.51 |
| 1913 |  SOVRUN SOVRN |
0.009961 | 5.52% | -13.32% | $1,660,546 | 100,720 |
| 1914 |  Gui Inu GUI |
0.000002979 | -1.95% | -24% | $1,656,253 | 175,028 |
| 1915 |  IRISnet IRIS |
0.001028 | -2.12% | -12.28% | $1,652,332 | 153,074 |
| 1916 |  Omax Coin OMAX |
0.0001901 | 0.05% | -4.91% | $1,647,710 | 267,101 |
| 1917 |  Vesper VSP |
0.1746 | 1.24% | -29.84% | $1,643,839 | |
| 1918 |  TCOM Global TCOM |
0.01784 | -5.19% | -82.35% | $1,641,482 | 3,689,544 |
| 1919 |  Flamengo Fan Token MENGO |
0.1299 | 2.84% | 3.4% | $1,637,100 | 305,500 |
| 1920 |  Super Zero Protocol SERO |
0.003704 | -1.64% | -11.25% | $1,627,866 | 97,216.32 |
| 1921 |  TOPGOAL GOAL |
0.002987 | -0.47% | -10.04% | $1,624,289 | 22,612.36 |
| 1922 |  Graphite Network @G |
0.1573 | 4.78% | -22.82% | $1,618,736 | 269,979 |
| 1923 |  IVPAY IVPAY |
0.001749 | 2.07% | 6.16% | $1,620,233 | 209,226 |
| 1924 |  Netvrk NETVR |
0.01614 | 0.95% | -10.37% | $1,614,100 | 7,519.75 |
| 1925 |  Gemach GMAC |
0.003227 | 5.07% | 16.9% | $1,613,352 | |
| 1926 |  Shyft Network SHFT |
0.0007181 | 5.4% | -2.87% | $1,613,151 | 21,799.31 |
| 1927 |  BiCity AI Projects BICITY |
0.0003850 | 0.34% | 0.67% | $1,606,324 | 87,186.07 |
| 1928 |  XCAD Network XCAD |
0.03362 | 1.26% | 5.19% | $1,604,401 | 644,956 |
| 1929 |  Rai Reflex Index RAI |
2.36 | -1.05% | 0.07% | $1,599,885 | 20,767.73 |
| 1930 |  Kenyan Digital Token KDT |
0.007272 | 26.02% | -4.39% | $1,599,902 | |
| 1931 |  Talken TALK |
0.005500 | -5.59% | -19.84% | $1,598,871 | 30,880.45 |
| 1932 |  Bepro BEPRO |
0.0001598 | 3.16% | -16.38% | $1,597,716 | 189,587 |
| 1933 |  SUNCAT SUNCAT |
0.001592 | 0.13% | -9.06% | $1,591,908 | 289,240 |
| 1934 |  Magic Square SQR |
0.005508 | 0.15% | -1.18% | $1,591,543 | 304,858 |
| 1935 |  Reddio RDO |
0.0007428 | 4.51% | -5.05% | $1,590,810 | 1,054,886 |
| 1936 |  Cherry AI AIBOT |
0.007171 | -17.71% | -80.54% | $1,588,409 | 15,293,689 |
| 1937 |  Witch Token WITCH |
0.05810 | 2.37% | -1.4% | $1,585,966 | 16,123.07 |
| 1938 |  Big Data Protocol BDP |
0.02994 | -0.44% | -12.15% | $1,582,377 | 99,701.47 |
| 1939 |  myDID SYL |
0.0002044 | 0.26% | 2.65% | $1,579,848 | 37,011.60 |
| 1940 |  Bitrock BROCK |
0.01654 | 3.41% | -25.63% | $1,570,874 | 143,439 |
| 1941 |  ISKRA Token ISK |
0.004090 | -0.99% | 1.6% | $1,567,071 | 334,873 |
| 1942 |  Everest ID |
0.01343 | 4.81% | -18.26% | $1,566,808 | |
| 1943 |  Particl PART |
0.1030 | -0.6% | -0.6% | $1,562,054 | 6.81 |
| 1944 |  ASTROS ASTROS |
0.06112 | 0.56% | 1.55% | $1,558,647 | 16,680.56 |
| 1945 |  Joystream JOY |
0.001431 | -0.5% | -6.36% | $1,554,766 | 123,242 |
| 1946 |  Q Protocol QGOV |
0.005761 | 0.02% | 0.88% | $1,545,171 | 99,877.82 |
| 1947 |  StreamCoin STRM |
0.001033 | -0.95% | -12.26% | $1,542,399 | 138,599 |
| 1948 |  MILC Platform MLT |
0.01235 | 2.12% | -8.06% | $1,537,118 | 22,455.29 |
| 1949 |  Neurai XNA |
0.0001555 | -4.87% | -5.69% | $1,534,770 | 44,096.29 |
| 1950 |  Xend Finance RWA |
0.01433 | -3% | 40.6% | $1,533,931 | 39,059.85 |
| 1951 |  Decimated DIO |
0.002828 | -2.42% | -14.89% | $1,536,489 | 233,916 |
| 1952 |  JetTon Games JETTON |
0.1885 | 0.25% | -4.56% | $1,529,584 | 93,465.61 |
| 1953 |  Cashaa CAS |
0.001529 | -5.93% | -13.54% | $1,528,722 | 67,107.29 |
| 1954 |  Janitor JANITOR |
0.001526 | -8.63% | -39.81% | $1,525,596 | 8,568,916 |
| 1955 |  Matr1x MAX |
0.01168 | 0.09% | -17.51% | $1,524,571 | 3,543,143 |
| 1956 |  AGON Agent AGON |
0.001518 | -11.46% | -59.48% | $1,517,678 | 1,010,388 |
| 1957 |  Realis Worlds REALIS |
0.001519 | 10% | -29.8% | $1,519,172 | 347,640 |
| 1958 |  Bubb BUBB |
0.001519 | 2.43% | -18.92% | $1,518,681 | 945,427 |
| 1959 |  Exeedme XED |
0.01514 | 0.3% | -22.82% | $1,513,812 | 2,764.45 |
| 1960 |  Woman Yelling At Cat WYAC |
0.001529 | 3.31% | -22.08% | $1,513,683 | 11,740.03 |
| 1961 |  Sallar ALL |
0.0008363 | 5.85% | -9.8% | $1,505,424 | 1,914.94 |
| 1962 |  8-Bit Coin COIN |
0.00005009 | 2.16% | -4.2% | $1,502,707 | 22.46 |
| 1963 |  Powsche POWSCHE |
0.01577 | 2.15% | -32.73% | $1,498,952 | 70,562.89 |
| 1964 |  LBRY Credits LBC |
0.002276 | 2.4% | 26.4% | $1,488,746 | 3,602.03 |
| 1965 |  VoluMint VMINT |
0.002688 | -7.44% | -23.18% | $1,483,969 | 336.19 |
| 1966 |  BarnBridge BOND |
0.1862 | 1.68% | -3.73% | $1,473,207 | 284,029 |
| 1967 |  ACA Token ACA |
0.03180 | -2.4% | 4.91% | $1,471,722 | 561,476 |
| 1968 |  Memes AI MemesAI |
0.001470 | 4.38% | -22.22% | $1,470,431 | 264,345 |
| 1969 |  Venus DOT vDOT |
0.08826 | 3.67% | -8.73% | $1,469,393 | |
| 1970 |  Baby Pepe BABYPEPE |
0.000003491 | 9.03% | -22.94% | $1,468,584 | 5,989.21 |
| 1971 |  RefundYourSOL RYS |
0.001484 | 5.16% | 67.89% | $1,460,833 | 919,447 |
| 1972 |  GoChain GO |
0.001095 | -13.95% | -2.56% | $1,446,848 | 11,483.05 |
| 1973 |  Playbux PBUX |
0.003781 | -0.46% | -6.86% | $1,443,750 | 368,996 |
| 1974 |  Peng PENG |
0.01439 | 4.11% | -11.83% | $1,438,508 | 222,608 |
| 1975 |  Vectorspace AI VAIX |
0.02884 | 12.03% | -6.61% | $1,438,366 | 4,837.35 |
| 1976 |  Geeq GEEQ |
0.03722 | -10.34% | -31.49% | $1,433,686 | 202,008 |
| 1977 |  Frontier FRONT |
0.1845 | 3.03% | -2.24% | $1,433,681 | 265.98 |
| 1978 |  Lumoz MOZ |
0.001302 | 0.07% | -7.38% | $1,431,932 | 145,063 |
| 1979 |  HeroesTD HTD |
0.003140 | 0.1% | -7.55% | $1,429,370 | 3.98 |
| 1980 |  CryptoTradingFund CTF |
0.3015 | 0.19% | -14.38% | $1,425,618 | 46,632.63 |
| 1981 |  SafeCoin SAFE |
0.05137 | 14.68% | 15.35% | $1,424,885 | 2,306.17 |
| 1982 |  Palio PAL |
0.007452 | 9.56% | -12.61% | $1,415,841 | 2,478,868 |
| 1983 |  sekoia by Virtuals SEKOIA |
0.001434 | 3.32% | -6.47% | $1,414,644 | 97,948.80 |
| 1984 |  NanoByte Token NBT |
0.001496 | -2.03% | 2.24% | $1,412,154 | 22,237.27 |
| 1985 |  Perry PERRY |
0.001408 | 1.44% | -10.41% | $1,407,696 | 73,201.72 |
| 1986 |  Redacted RDAC |
0.008782 | 1.13% | 0.01% | $1,402,239 | 3,949,684 |
| 1987 |  StormX STMX |
0.0001134 | 13.6% | 8.25% | $1,400,374 | 3,126,126 |
| 1988 |  TOP AI Network TOP |
0.00009601 | 0% | -0.01% | $1,382,569 | 439,763 |
| 1989 |  Overlay OVL |
0.1432 | 3.47% | -73.55% | $1,385,580 | 5,963,017 |
| 1990 |  MBP Coin MBP |
0.08631 | 1.99% | -10.79% | $1,380,564 | 1,735,158 |
| 1991 |  Lumerin LMR |
0.002276 | -25.53% | -47.02% | $1,380,563 | |
| 1992 |  Phoenixcoin PXC |
0.01485 | 9.35% | 0.07% | $1,375,573 | 48.32 |
| 1993 |  Carbon browser CSIX |
0.003468 | 0.78% | -5.61% | $1,375,316 | 2,213,888 |
| 1994 |  KARASOU INTELLIQUE |
1.82 | 0.33% | -0.16% | $1,374,608 | |
| 1995 |  STARS STARS |
0.00003263 | 1.79% | -5.07% | $1,372,635 | 151,643 |
| 1996 |  SOLVEX NETWORK SOLVEX |
0.03472 | -6.33% | -14.96% | $1,371,506 | 185,770 |
| 1997 |  Elderglade ELDE |
0.01113 | 6.64% | -11.52% | $1,362,651 | 2,699,193 |
| 1998 |  BytomDAO BTM |
0.0008762 | 0% | 0% | $1,358,212 | |
| 1999 |  Striker League MBS |
0.002169 | 9.74% | 15.4% | $1,356,874 | 24,028.70 |
| 2000 |  NVIDIA tokenized stock (xStock) NVDAX |
175.49 | -0.06% | -3.22% | $1,343,481 | 13,991,984 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>