Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:19:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,617 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,477,936,677,126 trong đó giá trị BTC chiếm 58.81%, ETH chiếm 10.62% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $72,313,600,784.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:19:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1901 |  ICHI ICHI |
0.1148 | 3.32% | 7.91% | $1,076,415 | 1,090.39 |
| 1902 |  UnitedHealth Tokenized Stock (Ondo) UNHon |
285.03 | -0.09% | -0.17% | $1,074,010 | 1,242,842 |
| 1903 |  Trading and Payment Token TPTU |
0.07094 | 0.98% | 4.99% | $1,064,035 | 128,987 |
| 1904 |  Mastercard Tokenized Stock (Ondo) MAon |
499.75 | 0.22% | -2.87% | $1,062,723 | 1,443,905 |
| 1905 |  Mochimo MCM |
0.03791 | 0.27% | -5.47% | $1,061,430 | 2,102.04 |
| 1906 |  END END |
0.008419 | 1.65% | 6.52% | $1,059,851 | |
| 1907 |  Dingocoin DINGO |
0.000009179 | -0.26% | -2.61% | $1,056,719 | 167,708 |
| 1908 |  Pandora PANDORA |
105.67 | 6.58% | 8.82% | $1,056,650 | 1,001.57 |
| 1909 |  Hege HEGE |
0.001052 | 1.48% | 2.69% | $1,051,665 | 72,163.88 |
| 1910 |  Chickencoin CHKN |
0.00000001625 | 3.43% | 11.86% | $1,043,991 | 77,401.07 |
| 1911 |  Alon ALON |
0.001045 | 0.84% | 6.46% | $1,043,203 | 64,581.22 |
| 1912 |  DeFiChain DFI |
0.001257 | 47.63% | 4.99% | $1,041,822 | 235.12 |
| 1913 |  NanoByte Token NBT |
0.001102 | 0.02% | 14.97% | $1,040,332 | 13,336.08 |
| 1914 |  just buy $1 worth of this coin $1 |
0.001037 | 2.9% | 5.64% | $1,036,920 | 362,783 |
| 1915 |  Shiden Network SDN |
0.01519 | 20.14% | 30.95% | $1,036,472 | 235.10 |
| 1916 |  Mochi (New) MOCHI |
0.000001103 | 0.87% | 10.7% | $1,033,986 | 4,500.42 |
| 1917 |  OSCAR OSCAR |
0.001161 | 8.51% | 12.74% | $1,037,820 | 117,171 |
| 1918 |  Karate Combat KARATE |
0.00001539 | -24.41% | -42.8% | $1,025,607 | 506.38 |
| 1919 |  StupidCoin STUPID |
0.001027 | 7.76% | 70.93% | $1,021,707 | 761,216 |
| 1920 |  WLTH WLTH |
0.001115 | 3.7% | -20.65% | $1,019,558 | 88,821.16 |
| 1921 |  LinqAI LNQ |
0.002862 | 3.38% | 8.41% | $1,018,482 | 208,542 |
| 1922 |  ServiceNow Tokenized Stock (Ondo) NOWon |
570.08 | 1.47% | -6.37% | $1,019,495 | 771,750 |
| 1923 |  Bitcoin.ℏ BTC.ℏ |
0.3699 | 1.1% | 1.3% | $1,017,446 | 3,852.74 |
| 1924 |  Atlas Navi NAVI |
0.006290 | 0.21% | 6.25% | $1,017,194 | 227,377 |
| 1925 |  Slothana SLOTH |
0.0006000 | 3.43% | 11.14% | $1,017,104 | 155,597 |
| 1926 |  Blocery BLY |
0.001015 | -5.39% | -15.06% | $1,014,523 | 154,465 |
| 1927 |  Sabai Protocol SABAI |
0.001854 | -3.54% | 0.1% | $1,015,867 | 256,146 |
| 1928 |  JD.com Tokenized Stock (Ondo) JDon |
28.16 | 0.11% | 5.51% | $1,013,584 | 727,957 |
| 1929 |  CatSlap SLAP |
0.0002317 | -0.08% | 6.87% | $1,012,603 | |
| 1930 |  Big Data Protocol BDP |
0.01910 | 7.75% | 20.5% | $1,009,880 | 89,638.11 |
| 1931 |  SmartCash SMART |
0.0007122 | 1.92% | 9.35% | $1,006,931 | 1.51 |
| 1932 |  TOP AI Network TOP |
0.00006991 | 0.01% | -0.11% | $1,006,815 | 251,641 |
| 1933 |  Overlay OVL |
0.02383 | -0.62% | -4.94% | $1,006,508 | 115,107 |
| 1934 |  Chipotle Tokenized Stock (Ondo) CMGon |
32.69 | -0.08% | -5.37% | $1,000,277 | 660,798 |
| 1935 |  Futu Holdings Tokenized Stock (Ondo) FUTUon |
142.10 | -0.22% | 0.76% | $997,694 | 818,033 |
| 1936 |  Presearch PRE |
0.002508 | -1.32% | -6.84% | $994,751 | 4,417.10 |
| 1937 |  hehe HEHE |
0.001174 | 3.08% | 16.78% | $987,110 | 79,158.65 |
| 1938 |  KOMPETE KOMPETE |
0.001309 | 1.49% | 5.88% | $982,709 | |
| 1939 |  Goldman Sachs Tokenized Stock (Ondo) GSon |
791.26 | -0.05% | -0.91% | $982,069 | 985,898 |
| 1940 |  LIBRA LIBRA |
0.003261 | -5.25% | 6.64% | $978,237 | |
| 1941 |  Johnson & Johnson tokenized stock (xStock) JNJX |
243.22 | 0% | -5.88% | $972,874 | 11.66 |
| 1942 |  Quidax Token QDX |
0.01255 | 0.17% | 8.62% | $966,112 | |
| 1943 |  Xcellar XCL |
0.001035 | 20.41% | 16.51% | $965,911 | 9,859.88 |
| 1944 |  Punkvism PVT |
0.0004374 | 1.93% | 3.92% | $965,737 | 66,138.91 |
| 1945 |  WUFFI WUF |
0.00000001166 | 0.29% | 7.63% | $962,267 | |
| 1946 |  Artrade ATR |
0.0007632 | -1.53% | -13.35% | $961,692 | 531,658 |
| 1947 |  LETSTOP STOP |
0.01335 | -6.51% | 5.19% | $953,889 | 173,912 |
| 1948 |  Spain National Fan Token SNFT |
0.04159 | -0.87% | 0.93% | $952,578 | 75,856.93 |
| 1949 |  Router Protocol (New) ROUTE |
0.001465 | 5.95% | 29.54% | $950,322 | 266,940 |
| 1950 |  Carnomaly CARR |
0.0005430 | -21.28% | -46.04% | $950,313 | 62,432.73 |
| 1951 |  Ledger AI LEDGER |
0.0004943 | -3.1% | -12.99% | $948,836 | |
| 1952 |  PayPal Tokenized Stock (Ondo) PYPLon |
44.77 | 0.04% | -3.39% | $948,655 | 666,495 |
| 1953 |  Intuit Tokenized Stock (Ondo) INTUon |
440.99 | 0.78% | -7.83% | $948,035 | 655,673 |
| 1954 |  Silencio SLC |
0.00005439 | 0.18% | -15.22% | $947,963 | 75,618.52 |
| 1955 |  Dolan Duck DOLAN |
0.009613 | 7.44% | 38.53% | $944,316 | 87,123.57 |
| 1956 |  UniBot UNIBOT |
0.9431 | 3.92% | 0.52% | $943,109 | 67,600.89 |
| 1957 |  Matr1x MAX |
0.007208 | 133.93% | -67.14% | $940,761 | 8,801.65 |
| 1958 |  Novo Nordisk tokenized stock (xStock) NVOX |
37.89 | 0.02% | -1.6% | $939,583 | 3.32 |
| 1959 |  Landshare LAND |
0.1742 | 3.75% | 8.47% | $930,816 | 23,188.06 |
| 1960 |  SelfKey KEY |
0.0001548 | 0.65% | 2.86% | $928,690 | 13,128.65 |
| 1961 |  U2U Network U2U |
0.0006085 | -5.63% | -27.67% | $928,603 | 310,164 |
| 1962 |  Sallar ALL |
0.0005156 | 6.31% | 37.81% | $928,131 | 2,991.80 |
| 1963 |  RWA Inc. RWAINC |
0.001887 | 0.01% | 16.04% | $927,661 | 155,997 |
| 1964 |  EstateX ESX |
0.0009745 | -8.92% | -16.43% | $924,718 | 1,046,159 |
| 1965 |  UnitedHealth tokenized stock (xStock) UNHX |
293.23 | -0.85% | 0.27% | $923,673 | 72,648.13 |
| 1966 |  E Money EMYC |
0.005618 | 3.04% | -0.2% | $922,865 | 273,117 |
| 1967 |  Skey Network SKEY |
0.001698 | 0.06% | 2.93% | $920,405 | 44,352.33 |
| 1968 |  Deeper Network DPR |
0.0002767 | 6.24% | -2.85% | $919,253 | 33,998.67 |
| 1969 |  Aston Villa Fan Token AVL |
0.1221 | 0.45% | 7.68% | $917,868 | 48,049.90 |
| 1970 |  Meter Governance MTRG |
0.02822 | 7.92% | 28.57% | $910,924 | 106,650 |
| 1971 |  Suzuverse SGT |
0.09058 | 0.65% | -2.52% | $910,602 | 204,932 |
| 1972 |  NuriTopia NBLU |
0.0003715 | 2.21% | 8.56% | $910,193 | 37,953.12 |
| 1973 |  Exactly Protocol EXA |
0.1976 | 2.93% | 14.18% | $909,654 | 1,263.96 |
| 1974 |  MetaCene MAK |
0.001744 | 0.53% | -1.07% | $909,003 | 19,875.50 |
| 1975 |  SOLVEX NETWORK SOLVEX |
0.02301 | -0.14% | 6.88% | $908,703 | 34,211.32 |
| 1976 |  8-Bit Coin COIN |
0.00003024 | 1.67% | 5.05% | $907,108 | |
| 1977 |  HeroesTD HTD |
0.001992 | 0.6% | 2.7% | $906,855 | |
| 1978 |  UNCOMMON•GOODS UNCOMMONGOODS |
0.01299 | 0% | 0.02% | $900,938 | 1,993.60 |
| 1979 |  Dogechain DC |
0.000009322 | 91.57% | 100.3% | $899,790 | 116,181 |
| 1980 |  yesnoerror YNE |
0.0008985 | 1.1% | 30.13% | $898,517 | 299,261 |
| 1981 |  UFO Gaming UFO |
0.00000003485 | 1.72% | 11.88% | $897,745 | 6.68 |
| 1982 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon |
30.78 | 0.67% | -0.26% | $890,504 | 661,354 |
| 1983 |  Disney Tokenized Stock (Ondo) DISon |
101.09 | 0% | -0.7% | $889,973 | |
| 1984 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon |
81.61 | 0% | -0.71% | $888,049 | |
| 1985 |  catwifhat CWIF |
0.00000002960 | 0.8% | 11.43% | $878,362 | 11,510.24 |
| 1986 |  RingDAO RING |
0.0005136 | 3.32% | 9.63% | $877,295 | 41,505.63 |
| 1987 |  DAOBase BEE |
0.005073 | 1.03% | -1.07% | $875,143 | 888.29 |
| 1988 |  Shiba Predator QOM |
0.000000001448 | 4.78% | 10.96% | $868,480 | |
| 1989 |  Merck tokenized stock (xStock) MRKX |
115.48 | 0% | -3.62% | $866,064 | 23.21 |
| 1990 |  KIRA KEX |
0.004212 | 6.08% | 21.9% | $865,923 | |
| 1991 |  LoungeM LZM |
0.005487 | 9.93% | -3.97% | $865,893 | 658.57 |
| 1992 |  Midas The Minotaur MIDAS |
0.00009727 | 2.42% | -0.31% | $864,645 | 18,130.78 |
| 1993 |  Dtec DTEC |
0.007034 | 2.04% | 4.6% | $861,998 | 179,690 |
| 1994 |  BOB (ETH) BOB |
0.000001243 | 3.59% | 0.37% | $856,417 | 27,300.16 |
| 1995 |  v.systems VSYS |
0.0002348 | -0.24% | 3.23% | $855,026 | 560,375 |
| 1996 |  WhiteBridge Network WBAI |
0.003713 | 4.5% | -2.96% | $854,656 | 182,397 |
| 1997 |  Flamengo Fan Token MENGO |
0.05187 | -2.81% | 10.5% | $850,003 | 276,635 |
| 1998 |  THORWallet TITN |
0.01994 | -1.57% | -5.49% | $847,534 | 1,581,454 |
| 1999 |  Cherry AI AIBOT |
0.003818 | 0.02% | 1% | $845,789 | 38,256.11 |
| 2000 |  John Tsubasa Rivals JOHN |
0.004710 | -3.47% | 134.38% | $843,178 | 5,847.50 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>