Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:39:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,878,361,857,430 trong đó giá trị BTC chiếm 58.54%, ETH chiếm 13.46% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,146,423,745.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:39:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1701 |  EverRise RISE |
0.00004490 | 0.74% | -5.71% | $2,867,983 | 87.80 |
| 1702 |  saffron.finance SFI |
31.33 | 0.32% | -2.2% | $2,864,156 | 14,829.73 |
| 1703 |  Celsius CEL |
0.07518 | -0.35% | -6.12% | $2,835,836 | 238,554 |
| 1704 |  Hive Intelligence HINT |
0.006148 | 4.22% | -19.5% | $2,830,480 | 677,537 |
| 1705 |  Nasdaq tokenized ETF (xStock) QQQX |
565.74 | -0.58% | -2.48% | $2,828,650 | 3,338,983 |
| 1706 |  TON Station MRSOON |
0.00004272 | 1.52% | -18.18% | $2,813,819 | 252,287 |
| 1707 |  Wecan Group WECAN |
0.003393 | 0.33% | -7.49% | $2,806,885 | 27,200.58 |
| 1708 |  Haven1 H1 |
0.01426 | -0.69% | 1.24% | $2,806,530 | 2,877,840 |
| 1709 |  KOMPETE KOMPETE |
0.003719 | 2.64% | -16.54% | $2,792,240 | |
| 1710 |  GMCoin GMCOIN |
0.06778 | 0.2% | -3.53% | $2,791,585 | 11,104.25 |
| 1711 |  Banano BAN |
0.001739 | 3.34% | -0.94% | $2,791,024 | 6,315.86 |
| 1712 |  PoSciDonDAO SCI |
0.7816 | 2.91% | -22.19% | $2,787,848 | 77,632.77 |
| 1713 |  BASE BASE |
0.000002994 | 3.36% | -7.8% | $2,782,373 | 4,970.37 |
| 1714 |  ALEX Lab ALEX |
0.004577 | 1.72% | -19.51% | $2,776,126 | 303,945 |
| 1715 |  Shido ETH SHIDO |
0.0001552 | 4.52% | -6.79% | $2,766,535 | 5,697.64 |
| 1716 |  Orbitt Token ORBT |
0.1851 | -1.08% | -8.2% | $2,765,189 | 162,437 |
| 1717 |  Rejuve.AI RJV |
0.004848 | 2.17% | -10.51% | $2,742,975 | 697,494 |
| 1718 |  Ispolink ISP |
0.0003504 | 5.16% | -12.31% | $2,737,340 | 199,794 |
| 1719 |  TERMINUS TERMINUS |
0.02736 | 7.15% | -12.39% | $2,736,296 | 181,886 |
| 1720 |  Numerico NWC |
0.01819 | 0.85% | -6.57% | $2,735,997 | 77,584.34 |
| 1721 |  ShareToken SHR |
0.001153 | -1.42% | -14.71% | $2,732,963 | 36,437.87 |
| 1722 |  Dasha VVAIFU |
0.002751 | 4.29% | -12.57% | $2,732,160 | 360,012 |
| 1723 |  DUKO DUKO |
0.0002824 | 7.77% | 2.8% | $2,729,144 | 250,257 |
| 1724 |  E Money EMYC |
0.02054 | 3.53% | -14.17% | $2,722,522 | 488,349 |
| 1725 |  Koala AI KOKO |
0.0000002966 | -3.58% | -10.2% | $2,701,977 | 46,409.31 |
| 1726 |  PLAYA3ULL GAMES 3ULL |
0.0005704 | 3.25% | -14.73% | $2,694,126 | 706,349 |
| 1727 |  Vai VAI |
0.9991 | 0.08% | 0.02% | $2,694,086 | 20,910.00 |
| 1728 |  Minati Coin MNTC |
0.4283 | 7.37% | 0.59% | $2,687,358 | 100,957 |
| 1729 |  Creo Engine CREO |
0.006712 | 1.09% | 33.1% | $2,685,062 | 1,221,457 |
| 1730 |  RIFT AI RIFT |
0.01013 | 0.31% | -8.91% | $2,682,591 | 460.84 |
| 1731 |  Universe Boss Coin UBC |
0.002660 | 3.58% | -0.64% | $2,659,906 | 249,388 |
| 1732 |  GPUnet GPU |
0.2609 | -0.7% | -19.8% | $2,653,283 | |
| 1733 |  Handy HANDY |
0.002803 | 0.38% | -7.22% | $2,651,448 | 51,685.61 |
| 1734 |  Sipher SIPHER |
0.02952 | -1.06% | -18% | $2,649,058 | 2,551.80 |
| 1735 |  RabBitcoin RBTC |
0.0000003561 | -1.48% | -9.76% | $2,648,688 | 34,956.24 |
| 1736 |  SunContract SNC |
0.03395 | 1.38% | -8.06% | $2,634,495 | 719,497 |
| 1737 |  Cypherium CPH |
0.006847 | 1.79% | -13.29% | $2,621,956 | 55,479.84 |
| 1738 |  HAVAH HVH |
0.001159 | 0.86% | -3.87% | $2,620,251 | 62,715.60 |
| 1739 |  Artyfact ARTY |
0.1345 | 0.06% | -14.81% | $2,620,230 | 1,430,539 |
| 1740 |  Sentio AI SEN |
0.02662 | 17.96% | -21.22% | $2,608,597 | 381,346 |
| 1741 |  hehe HEHE |
0.003097 | -2.59% | -19.05% | $2,603,500 | 119,356 |
| 1742 |  Wizard Gang WIZARD |
0.002595 | 0.04% | -34.43% | $2,595,050 | 1,927,963 |
| 1743 |  Broak on Base BROAK |
0.004179 | 20.48% | 32.96% | $2,584,922 | 826,756 |
| 1744 |  WOM Protocol WOM |
0.01339 | -2.52% | -14.05% | $2,584,240 | 655,666 |
| 1745 |  Tevaera TEVA |
0.005257 | 2.77% | -6.13% | $2,575,358 | 886,101 |
| 1746 |  RingDAO RING |
0.001493 | 3.05% | -8.66% | $2,558,949 | 23,389.94 |
| 1747 |  Taker TAKER |
0.01494 | 3.22% | -16.65% | $2,539,976 | 9,373,337 |
| 1748 |  DeepBrain Chain DBC |
0.0004640 | -2.95% | -22.53% | $2,519,084 | 101,457 |
| 1749 |  GameZone GZONE |
0.002987 | 1.08% | -5.13% | $2,509,365 | 23,055.29 |
| 1750 |  Silencio SLC |
0.0001433 | -2.2% | -13.42% | $2,496,967 | 65,632.08 |
| 1751 |  Analog ANLOG |
0.001342 | -0.15% | -7.48% | $2,492,758 | 100,536 |
| 1752 |  KILT Protocol (new) KILT |
0.008818 | 3.72% | -40.18% | $2,488,541 | 601.57 |
| 1753 |  Tron Bull BULL |
0.002604 | 1.95% | -33.9% | $2,474,362 | 3,300.32 |
| 1754 |  moonpig MOONPIG |
0.002463 | -3.53% | -19.91% | $2,462,333 | 5,781,565 |
| 1755 |  BIGFACTS BIGFACTS |
0.005347 | 3.12% | 27.96% | $2,470,352 | 1,370,933 |
| 1756 |  ScPrime SCP |
0.05101 | 2.03% | 1.97% | $2,453,251 | 4,409.47 |
| 1757 |  Rifampicin RIF |
0.002449 | 10.18% | -9.37% | $2,447,644 | 1,475,791 |
| 1758 |  OSCAR OSCAR |
0.002736 | -4.7% | -19.61% | $2,445,470 | 45,840.00 |
| 1759 |  Permission Coin ASK |
0.0001511 | 0.56% | 1.38% | $2,443,366 | 21,593.78 |
| 1760 |  CHADETTE CHADETTE |
0.002523 | 7.05% | -19.69% | $2,440,484 | 2,845.30 |
| 1761 |  I'm a Jeet JEETS |
0.002432 | -0.87% | 14.8% | $2,432,271 | 436,938 |
| 1762 |  Keep3rV1 KP3R |
5.72 | 4.7% | -15.94% | $2,429,997 | 124,924 |
| 1763 |  GameSwift GSWIFT |
0.006660 | -0.97% | -13.23% | $2,402,765 | 253,724 |
| 1764 |  Unibright UBT |
0.01598 | 2.48% | -19.78% | $2,397,543 | 126.21 |
| 1765 |  Lux LUX |
0.002396 | -10.55% | -32.08% | $2,395,800 | 558,844 |
| 1766 |  BobaCat PSPS |
0.004144 | 6.42% | -5.89% | $2,391,879 | 171,581 |
| 1767 |  Bridge AI BRG |
0.0002987 | -10.19% | -22.76% | $2,390,228 | 2,355,248 |
| 1768 |  Choise.ai CHO |
0.005234 | -11.33% | -16.02% | $2,365,698 | 2,701,758 |
| 1769 |  Stobox Token STBU |
0.01587 | -0.34% | -15.16% | $2,380,010 | 121,561 |
| 1770 |  Messiah MSIA |
0.3289 | 2.38% | -35.45% | $2,379,918 | 50,236.50 |
| 1771 |  Verified USD USDV |
0.1387 | 4.36% | -18% | $2,377,282 | |
| 1772 |  Letit LETIT |
0.03694 | -4.93% | 6.94% | $2,364,060 | 3,655.19 |
| 1773 |  WiFi Map WIFI |
0.003406 | 1.32% | -7.52% | $2,363,303 | 105,495 |
| 1774 |  Decentrawood DEOD |
0.004956 | -15.09% | -29.01% | $2,348,183 | 152,741 |
| 1775 |  OFFICIAL K-POP KPOP |
0.0003668 | 6% | -22.12% | $2,347,439 | 365,823 |
| 1776 |  DEFIT DEFIT |
0.07470 | 3.6% | -12.93% | $2,343,526 | |
| 1777 |  Dtec DTEC |
0.02754 | -0.09% | -25.97% | $2,339,615 | 386,181 |
| 1778 |  Cream Finance CREAM |
1.26 | 3.36% | -8.01% | $2,335,616 | 25,272.26 |
| 1779 |  Crash CRASH |
0.002359 | -0.51% | -27.05% | $2,307,442 | 8,637.08 |
| 1780 |  Optimus AI OPTI |
0.02418 | 3.07% | -17.91% | $2,297,708 | 84,384.02 |
| 1781 |  The Nation Token NATO |
0.000002290 | 3.97% | -14.21% | $2,290,047 | 236,919 |
| 1782 |  nomnom NOMNOM |
0.002354 | 3.04% | -13.82% | $2,277,250 | 75,901.66 |
| 1783 |  TRUST AI TRT |
0.5990 | -0.32% | -2.01% | $2,276,104 | 36,008.45 |
| 1784 |  Solcasino Token SCS |
0.001848 | 3.27% | -3.29% | $2,267,827 | |
| 1785 |  Unifi Protocol DAO UNFI |
0.2359 | 1.68% | -16.64% | $2,252,641 | 353,701 |
| 1786 |  MongCoin $MONG |
0.000000003872 | 3.53% | -18.35% | $2,250,627 | 85,744.69 |
| 1787 |  spinning cat OIIAOIIA |
0.002233 | -0.82% | -11.26% | $2,232,484 | 138,782 |
| 1788 |  TaleX X |
0.01479 | -1.59% | -35.69% | $2,219,185 | 1,093,599 |
| 1789 |  Mochimo MCM |
0.07925 | -23.82% | 57.76% | $2,218,964 | 24,830.63 |
| 1790 |  Fuse FUSE |
0.01008 | -1.12% | -9.02% | $2,216,373 | 509,549 |
| 1791 |  Philtoken PHIL |
0.002214 | 1.69% | -12.33% | $2,214,021 | 328,584 |
| 1792 |  Kinic KINIC |
0.7706 | 3.58% | 16.08% | $2,210,540 | 12.37 |
| 1793 |  Rivalz Network RIZ |
0.001916 | 1.12% | -13.94% | $2,205,371 | 280,873 |
| 1794 |  KIRA KEX |
0.01067 | 0.87% | -14.11% | $2,194,196 | 38,072.07 |
| 1795 |  Arcas ARCAS |
0.03137 | 1.35% | -10.36% | $2,178,084 | 44.69 |
| 1796 |  Obyte GBYTE |
2.43 | -2.26% | -3.88% | $2,175,126 | 5,178.30 |
| 1797 |  TypeAI TYPE |
0.2170 | -4.23% | -27.53% | $2,169,943 | |
| 1798 |  Orbit Chain ORC |
0.003161 | -6.05% | -17.1% | $2,165,315 | |
| 1799 |  Crypterium CRPT |
0.02282 | 0% | 0% | $2,160,568 | |
| 1800 |  Lnfi Network LN |
0.01827 | -3.12% | -19.9% | $2,159,993 | 1,568,549 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>