Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,584,123,029,846 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $133,053,578,208.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1701 |  SanDisk Corp tokenized stock (Backpack) SNDK |
1,273.59 | -5.13% | 1.4% | $1,668,775 | 882,384 |
| 1702 |  RyuJin RYU |
0.000000001727 | -3.31% | 22.72% | $1,664,101 | |
| 1703 |  mStable Governance Token: Meta (MTA) MTA |
0.02993 | -3.72% | -2.75% | $1,659,104 | 2.36 |
| 1704 |  Orbiter Finance OBT |
0.0002735 | -9.88% | -11.02% | $1,657,141 | 117,546 |
| 1705 |  Rocket Lab Tokenized Stock (Ondo) RKLBon |
55.90 | -1.92% | 9.18% | $1,652,441 | 455,536 |
| 1706 |  WYDE: End Hunger EAT |
0.0001603 | -6.72% | -9.52% | $1,645,069 | 7,115.67 |
| 1707 |  Nya NYA |
0.00000004655 | -6.01% | -7.05% | $1,639,997 | 12,326.34 |
| 1708 |  Tarot TAROT |
0.02417 | -3.97% | -10.09% | $1,636,079 | 3,147.76 |
| 1709 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS |
48.83 | 11.42% | -7.1% | $1,635,878 | 396,298 |
| 1710 |  TRUF.Network TRUF |
0.002863 | -4.41% | -10.09% | $1,635,738 | 79,459.68 |
| 1711 |  Octokn OTK |
0.001800 | -3.31% | -7% | $1,635,085 | 99,898.15 |
| 1712 |  Coinbase Tokenized Stock (Reality) rCOIN |
150.88 | -3.67% | -10.35% | $1,627,766 | 240,451 |
| 1713 |  Symbiosis SIS |
0.01677 | -0.55% | -5.61% | $1,626,422 | 91,620.64 |
| 1714 |  PeiPei (ETH) PEIPEI |
0.000000003854 | -5.46% | -2.36% | $1,621,347 | 3,278.83 |
| 1715 |  Celo Euro CEUR |
1.12 | 0.58% | 0.11% | $1,620,362 | 4,022.36 |
| 1716 |  Bitcicoin BITCI |
0.0002088 | 0% | 0% | $1,609,587 | |
| 1717 |  Papertrade PAPER |
0.02199 | -10.99% | -32.72% | $1,603,986 | 303,158 |
| 1718 |  Tectonic TONIC |
0.000000006454 | -3.78% | -10.76% | $1,598,809 | 2,013.62 |
| 1719 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT |
83.27 | -4.75% | 2.36% | $1,593,841 | 136,511 |
| 1720 |  Reddit Tokenized Stock (Robinhood) RDDT |
105.42 | -20.76% | -29.05% | $1,592,157 | 879,879 |
| 1721 |  Reef REEF |
0.00004186 | 8.41% | 29.17% | $1,587,836 | 622,985 |
| 1722 |  Hege HEGE |
0.001587 | -3.47% | -4.42% | $1,586,772 | 47,282.02 |
| 1723 |  雪球 雪球 |
0.002992 | -8.52% | -33.49% | $1,585,644 | 152,559 |
| 1724 |  Handshake HNS |
0.002338 | -52.44% | -48.3% | $1,584,495 | 2,952.81 |
| 1725 |  Memory cow Moo MOO |
0.001600 | -31.91% | -32.4% | $1,583,528 | 1,351,426 |
| 1726 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV |
100.71 | -0.35% | 0.18% | $1,583,223 | 30,458.32 |
| 1727 |  iShares Silver Trust Tokenised ETF (xStock) SLVx |
46.47 | -4.11% | -4.55% | $1,578,295 | 129,335 |
| 1728 |  Alibaba Tokenized Stock (Robinhood) BABA |
98.90 | 0.14% | 0.68% | $1,577,692 | 135,970 |
| 1729 |  PoP Planet P |
0.01117 | -20.39% | -15.77% | $1,564,423 | 3,310.53 |
| 1730 |  Quq QUQ |
0.001561 | -11.7% | -6.99% | $1,560,881 | 105,465,448 |
| 1731 |  CaptainBNB CaptainBNB |
0.001826 | -5.38% | 17.9% | $1,558,713 | 4,270,474 |
| 1732 |  Kujira KUJI |
0.01266 | -8.34% | -18.53% | $1,549,101 | |
| 1733 |  Nodle NODL |
0.0002594 | -0.56% | -6.73% | $1,544,838 | 32,682.38 |
| 1734 |  SunContract SNC |
0.02126 | -2.65% | -4.11% | $1,542,643 | 25,132.53 |
| 1735 |  0x0.ai 0x0 |
0.001775 | 2.07% | -1.71% | $1,541,354 | |
| 1736 |  GOAT Network GOATED |
0.01161 | 2.45% | -13.84% | $1,534,476 | 360,583 |
| 1737 |  Prosper PROS |
0.02987 | -1.1% | -1.32% | $1,535,156 | 56,833.97 |
| 1738 |  KiboShib KIBSHI |
0.000001534 | -3.89% | -8% | $1,534,171 | 103,775 |
| 1739 |  inSure DeFi SURE |
0.00005723 | -8.17% | -73.8% | $1,533,236 | 19.38 |
| 1740 |  Theoriq THQ |
0.009859 | -2.42% | -4.86% | $1,520,558 | 231,114 |
| 1741 |  QuStream QST |
0.001712 | -5.78% | -16.65% | $1,510,826 | 10,581.69 |
| 1742 |  My Lovely Planet MLC |
0.01171 | -4.91% | 7.88% | $1,506,797 | 80,312.69 |
| 1743 |  Infinity Rising RISE |
0.001245 | -5.18% | -10.03% | $1,505,802 | 6,545.27 |
| 1744 |  Billy (Bitcoin) BILLY |
0.001497 | -8.04% | -7.45% | $1,497,138 | 2,291.18 |
| 1745 |  Byte BYTE |
0.000001552 | -5% | -17.18% | $1,497,087 | 24,796.60 |
| 1746 |  REI Network REI |
0.001575 | -9.23% | -9.64% | $1,495,840 | 22,678.18 |
| 1747 |  DerivaDAO DDX |
0.05728 | 17.83% | -19.3% | $1,494,625 | 5.23 |
| 1748 |  General Electric Tokenized Stock (Ondo) GEon |
312.78 | 3.59% | 6.09% | $1,493,911 | 522,909 |
| 1749 |  XSwap XSWAP |
0.005007 | -1.01% | -2.99% | $1,493,462 | 3,430.92 |
| 1750 |  Airbnb Tokenized Stock (Ondo) ABNBon |
167.20 | -0.17% | -4.43% | $1,490,833 | 545,980 |
| 1751 |  Rai Reflex Index RAI |
2.98 | -1.11% | -1.68% | $1,486,692 | 15,574.64 |
| 1752 |  Pandora PANDORA |
148.46 | -5.12% | -5.55% | $1,484,603 | |
| 1753 |  Indigo Protocol INDY |
0.09223 | -9.2% | -20.35% | $1,480,575 | |
| 1754 |  Balance EPT |
0.0002856 | -5.71% | -15.68% | $1,478,620 | 184,502 |
| 1755 |  Moby MOBY |
0.001476 | -5.65% | -19.65% | $1,475,903 | 265,749 |
| 1756 |  Signum SIGNA |
0.0006929 | 0.15% | -4.25% | $1,475,721 | |
| 1757 |  Crypterium CRPT |
0.01558 | 0% | 0% | $1,474,625 | |
| 1758 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK |
1,274.13 | -4.97% | 1.46% | $1,472,218 | 810,092 |
| 1759 |  CumRocket CUMMIES |
0.001113 | -2.31% | -5.7% | $1,469,360 | 258.11 |
| 1760 |  Kwenta KWENTA |
3.40 | -4.11% | -10.96% | $1,467,876 | 1.24 |
| 1761 |  KaiChain KAI |
0.0003073 | 0.9% | -15.45% | $1,467,572 | 4,221.88 |
| 1762 |  Shrub SHRUB |
0.001555 | -8.21% | 24.91% | $1,464,809 | 25,157.63 |
| 1763 |  Blast BLAST |
0.00002024 | -22.48% | -80.92% | $1,462,577 | 48,131.71 |
| 1764 |  Crypton CRP |
0.1392 | -1.5% | -0.16% | $1,461,413 | 149,553 |
| 1765 |  Ribbon Finance RBN |
0.02192 | 0% | -5% | $1,459,598 | |
| 1766 |  Botto BOTTO |
0.03060 | -4.94% | -8.33% | $1,459,110 | |
| 1767 |  REGENT COIN REGENT |
0.5068 | 0.92% | -12.5% | $1,458,349 | 976,470 |
| 1768 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon |
75.25 | -1.69% | 2.27% | $1,452,358 | 1,246,854 |
| 1769 |  Attila ATT |
0.0005208 | 0% | 0% | $1,447,859 | |
| 1770 |  Applovin Corp Tokenized bStocks APPB |
250.46 | -2.83% | -8.35% | $1,441,063 | 1,449,871 |
| 1771 |  ServiceNow Tokenized Stock (Ondo) NOWon |
540.51 | -10.98% | -30.6% | $1,440,255 | 1,094,152 |
| 1772 |  Permission Coin ASK |
0.00008869 | 0.74% | -0.2% | $1,433,847 | 2,097.78 |
| 1773 |  OVR OVR |
0.02812 | -7.21% | -14.89% | $1,433,970 | 99,654.03 |
| 1774 |  PIBBLE PIB |
0.00004825 | -19.11% | -36.05% | $1,430,650 | 4,625.97 |
| 1775 |  RocketX exchange RVF |
0.01837 | -6.26% | -8.32% | $1,419,695 | 10,827.91 |
| 1776 |  Abbott Tokenized Stock (Ondo) ABTon |
105.10 | 1.68% | 2.71% | $1,415,888 | 378,313 |
| 1777 |  Blackberry Tokenized bStocks BBB |
8.72 | -4.26% | 2.14% | $1,414,407 | 1,035,407 |
| 1778 |  Reserve Robotics Tokenized DTF ROBOTS |
87.97 | -2.23% | 0.4% | $1,411,794 | |
| 1779 |  Dill DL |
0.001187 | 0.6% | -2.93% | $1,406,539 | 5,389.71 |
| 1780 |  Decentralized Euro DEURO |
1.07 | -2.48% | -4.02% | $1,406,316 | |
| 1781 |  WeFi WEFI |
0.03357 | 0% | 166.89% | $1,405,931 | |
| 1782 |  Streamflow STREAM |
0.009179 | -1.05% | -3.92% | $1,402,943 | 63,407.15 |
| 1783 |  Mastercard Tokenized Stock (Ondo) MAon |
643.04 | 3.73% | 1.49% | $1,402,027 | 1,343,270 |
| 1784 |  HODL (hodl2013) HODL |
0.001399 | 25.17% | 10.93% | $1,399,272 | 89,945.48 |
| 1785 |  Accenture Tokenized Stock (Ondo) ACNon |
256.47 | 2.97% | -4.01% | $1,390,505 | 1,224,149 |
| 1786 |  B-Lucky LUCKY |
0.001394 | -0.03% | 0.4% | $1,394,465 | 177,747 |
| 1787 |  Beta Finance BETA |
0.001394 | 333.57% | -4.71% | $1,393,735 | |
| 1788 |  Ultra UOS |
0.002062 | -16.17% | -3.32% | $1,390,755 | 250,185 |
| 1789 |  SolCex SOLCEX |
0.001777 | -2.49% | -4.66% | $1,386,223 | 16,711.11 |
| 1790 |  Fluence FLT |
0.004018 | -4.01% | -14.29% | $1,378,230 | 92,895.80 |
| 1791 |  BeatSwap BTX |
0.003616 | 3.04% | -70.55% | $1,381,666 | 6,472.54 |
| 1792 |  The Official 67 Coin 67 |
0.001366 | -17.09% | -20.25% | $1,365,344 | 452,728 |
| 1793 |  Mythos MYTH |
0.001570 | -1.47% | -6.07% | $1,358,828 | |
| 1794 |  NetMind Token NMT |
0.04058 | -4.3% | -3.65% | $1,357,369 | 5,065.89 |
| 1795 |  Rebel Cars RC |
0.006567 | -6.34% | 30.59% | $1,355,208 | 60,983.90 |
| 1796 |  Super Micro Computer Tokenized bStocks SMCIB |
32.68 | -5.12% | -3.36% | $1,351,445 | 1,116,496 |
| 1797 |  Covalent X Token CXT |
0.001388 | -5.75% | -15.11% | $1,349,656 | 96,496.11 |
| 1798 |  Crypto Asset Governance Alliance CAGA |
0.00002192 | -1.28% | 4.53% | $1,348,063 | 16.79 |
| 1799 |  Starlink STARL |
0.0000001346 | 1.11% | -1.51% | $1,343,131 | |
| 1800 |  Doge Killer LEASH |
0.000000000002 | -9% | -9.51% | $1,343,058 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>