Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:28:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8,999 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,075,443,587,690 trong đó giá trị BTC chiếm 58.62%, ETH chiếm 12.56% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $150,694,475,463.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:28:00 11/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1701 |  Zenrock ROCK |
0.01152 | -0.42% | -0.83% | $2,196,515 | 16,806.63 |
| 1702 |  COCORO COCORO |
0.000005220 | -24.35% | 80.19% | $2,196,041 | 426,855 |
| 1703 |  Petro Penguins PENGO |
0.002187 | -0.91% | -21.11% | $2,187,383 | 22,784.56 |
| 1704 |  StarSlax SSLX |
0.0008743 | -6.07% | 56.87% | $2,187,162 | 206,224 |
| 1705 |  Handshake HNS |
0.003227 | 3.53% | 18.53% | $2,186,736 | 7,494.20 |
| 1706 |  Amazon tokenized stock (xStock) AMZNX |
230.03 | 0.98% | -1.26% | $2,178,800 | 8,373,039 |
| 1707 |  Aki Network AKI |
0.001089 | -0.17% | -1.56% | $2,177,181 | 40,655.81 |
| 1708 |  Graphlinq Chain GLQ |
0.006403 | -4.87% | -10.91% | $2,176,882 | 102,753 |
| 1709 |  Shoggoth (shoggoth.monster) SHOGGOTH |
0.002154 | -19.51% | -32.61% | $2,153,801 | 885,214 |
| 1710 |  Strawberry AI BERRY |
0.02148 | -12.52% | -26.13% | $2,148,423 | 2,299.56 |
| 1711 |  Port3 Network PORT3 |
0.003100 | -0.99% | 6.88% | $2,147,703 | 3,691,739 |
| 1712 |  Dingocoin DINGO |
0.00001865 | 0.2% | -2.53% | $2,147,099 | 197,678 |
| 1713 |  ShibaDoge SHIBDOGE |
0.000000000000 | -2.16% | -0.23% | $2,146,886 | 32.14 |
| 1714 |  CumRocket CUMMIES |
0.001616 | -2.74% | -7.06% | $2,134,226 | 155,808 |
| 1715 |  Intel tokenized stock (xStock) INTCX |
40.23 | -0.57% | -7.45% | $2,132,190 | 1,890.68 |
| 1716 |  Jerry The Turtle By Matt Furie JYAI |
0.00003068 | -2.27% | 1.17% | $2,117,061 | 5,836,621 |
| 1717 |  Intel Tokenized Stock (Ondo) INTCon |
40.29 | -0.32% | -7.28% | $2,115,598 | 364,220 |
| 1718 |  OpenGPU OGPU |
0.1077 | 0.32% | -1.85% | $2,114,749 | 331,467 |
| 1719 |  Planck PLANCK |
0.02747 | -7.36% | -14.18% | $2,103,380 | 7,885,274 |
| 1720 |  Rai Reflex Index RAI |
3.51 | -2.5% | 6.58% | $2,102,404 | 12,075.51 |
| 1721 |  KLEVA Protocol KLEVA |
0.03049 | -1.5% | 3.1% | $2,101,685 | 109,358 |
| 1722 |  Cream Finance CREAM |
1.13 | -1.72% | -0.77% | $2,098,658 | 47,803.43 |
| 1723 |  John Tsubasa Rivals JOHN |
0.01172 | -1.98% | -4.15% | $2,098,432 | 52,144.65 |
| 1724 |  EverRise RISE |
0.00003275 | -0.86% | -2.09% | $2,091,903 | 416.47 |
| 1725 |  MilkyWay MILK |
0.005610 | -5.86% | -51.46% | $2,091,460 | 591,564 |
| 1726 |  pSTAKE Finance PSTAKE |
0.004739 | 28.16% | -15.98% | $2,083,534 | 16,704,009 |
| 1727 |  META FINANCIAL AI MEFAI |
0.003597 | -11.02% | -22.26% | $2,079,661 | 361,621 |
| 1728 |  Permission Coin ASK |
0.0001284 | 0% | -3.44% | $2,076,503 | 12,020.27 |
| 1729 |  donotfomoew MOEW |
0.0003341 | -6% | -7.81% | $2,071,363 | 374,890 |
| 1730 |  Unizen ZCX |
0.003181 | -11.31% | -22.1% | $2,069,970 | 209,922 |
| 1731 |  LATOKEN LA |
0.005440 | 0% | -0.01% | $2,067,855 | 69.44 |
| 1732 |  Prosper PROS |
0.04008 | -3.43% | 8.88% | $2,059,728 | 157,108 |
| 1733 |  GhostwareOS GHOST |
0.002056 | -9.06% | -61.53% | $2,055,577 | 541,620 |
| 1734 |  zkLink ZKL |
0.004876 | -0.41% | -1.89% | $2,051,891 | 1,789,942 |
| 1735 |  Toyota Tokenized Stock (Ondo) TMon |
200.36 | 1.48% | 0.62% | $2,050,015 | |
| 1736 |  Kin KIN |
0.0000007419 | 1.1% | -10.48% | $2,046,015 | 59,959.64 |
| 1737 |  Mochi (New) MOCHI |
0.000002182 | -6.41% | -19.62% | $2,045,576 | 8,486.83 |
| 1738 |  Spectral SPEC |
0.1443 | -6.1% | -16.33% | $2,035,541 | 355,038 |
| 1739 |  BASE BASE |
0.000002190 | -4.14% | -4.44% | $2,035,472 | 16,500.33 |
| 1740 |  Karate Combat KARATE |
0.00003053 | -1.35% | 13.22% | $2,034,989 | 17,137.29 |
| 1741 |  Storm Trade STORM |
0.007868 | -3.51% | -4.16% | $2,031,728 | 138,768 |
| 1742 |  HODL HODL |
0.0002268 | -4.53% | 7.14% | $2,030,802 | 61,279.89 |
| 1743 |  Radiant RXD |
0.0001574 | -5.76% | -8.27% | $2,030,208 | 169,113 |
| 1744 |  r/FortNiteBR Bricks BRICK |
0.01825 | 29.28% | -4.52% | $2,030,054 | 220,155 |
| 1745 |  Project WITH WIKEN |
0.001916 | -4.53% | -10.64% | $2,017,432 | 308,293 |
| 1746 |  Alon ALON |
0.002011 | -8.62% | -2.46% | $2,006,439 | 253,428 |
| 1747 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
252.53 | 0% | 0.99% | $2,006,392 | |
| 1748 |  catwifmask MASK |
0.002005 | -9.89% | -40.63% | $2,005,041 | 543,182 |
| 1749 |  Cisco Systems Tokenized Stock (Ondo) CSCOon |
80.35 | 0.81% | 3.12% | $2,003,959 | 2,384,832 |
| 1750 |  RICE AI RICE |
0.009468 | -3.22% | -10.42% | $2,002,768 | 1,204,512 |
| 1751 |  Mumu the Bull (SOL) MUMU |
0.0000008764 | -2.91% | -11.51% | $2,001,056 | 344,944 |
| 1752 |  SigmaDotMoney SIGMA |
0.01379 | -3.23% | -2.47% | $1,999,037 | 246,828 |
| 1753 |  BLOCKLORDS LRDS |
0.04815 | -7% | 0.83% | $1,986,896 | 522,513 |
| 1754 |  e-Radix EXRD |
0.002320 | -7.01% | 12.7% | $1,977,484 | 9,795.40 |
| 1755 |  DexCheck AI DCK |
0.002905 | 20.25% | 15.53% | $1,970,205 | 905,086 |
| 1756 |  Alibaba Tokenized Stock (Ondo) BABAon |
155.79 | -0.66% | -1.6% | $1,968,991 | 3,900,922 |
| 1757 |  Taraxa TARA |
0.0003310 | -18.28% | -37.63% | $1,968,257 | 297,231 |
| 1758 |  Anome ANOME |
0.06557 | 0.21% | 0.42% | $1,967,189 | 1,571,957 |
| 1759 |  SMARDEX USDN USDN |
1.00 | 0% | 0.31% | $1,964,905 | 570.44 |
| 1760 |  Æternity AE |
0.005067 | -0.81% | 1.33% | $1,951,526 | 13,041.18 |
| 1761 |  Hive AI BUZZ |
0.001949 | -2.62% | -13.69% | $1,949,015 | 1,213,611 |
| 1762 |  TQQQ tokenized ETF (xStock) TQQQX |
112.18 | -0.22% | -0.32% | $1,946,383 | 16,061.65 |
| 1763 |  4EVERLAND 4EVER |
0.0006766 | 0.04% | -11.93% | $1,934,047 | 31,693.08 |
| 1764 |  Micron Technology Tokenized Stock (Ondo) MUon |
261.17 | 2.98% | 12.36% | $1,933,167 | 375,550 |
| 1765 |  Serenity SERSH |
0.04655 | -0.47% | 9.78% | $1,932,907 | 25,494.66 |
| 1766 |  Shina Inu SHI |
0.0000001578 | -0.63% | -7.76% | $1,927,900 | 70,579.37 |
| 1767 |  DOPU The Dog with A Purpose DOPU |
0.002391 | 0.42% | -0.44% | $1,913,452 | 650,288 |
| 1768 |  Fuse FUSE |
0.008699 | -0.99% | -1.27% | $1,912,669 | 182,301 |
| 1769 |  ROVR Network ROVR |
0.008878 | 0.18% | 1.65% | $1,911,373 | 90,205.99 |
| 1770 |  RWA Inc. RWAINC |
0.003882 | -9.1% | -39.53% | $1,908,276 | 237,909 |
| 1771 |  ZTX ZTX |
0.0004534 | -7.79% | -14.51% | $1,906,552 | 817,297 |
| 1772 |  ICHI ICHI |
0.2030 | -3.45% | -0.2% | $1,903,696 | 2.45 |
| 1773 |  Blocery BLY |
0.001921 | -1.09% | -5.91% | $1,901,362 | 208,369 |
| 1774 |  Verse VERSE |
0.00004323 | -5.29% | -7.97% | $1,896,851 | 8,571.63 |
| 1775 |  SatLayer SLAY |
0.003602 | -4.45% | -15.1% | $1,891,206 | 3,659,857 |
| 1776 |  Cypherium CPH |
0.004920 | -2.7% | 0.3% | $1,884,233 | 58,401.36 |
| 1777 |  HyperChainX HPX |
0.001881 | -6.84% | -14.18% | $1,880,833 | 53,521.38 |
| 1778 |  Serum SRM |
0.007115 | -7.33% | 35.38% | $1,872,893 | 95,745.98 |
| 1779 |  Kinic KINIC |
0.6513 | -3.63% | -8.01% | $1,868,249 | 93,508.89 |
| 1780 |  Somnium Space Cubes CUBE |
0.1492 | -6.73% | -11.08% | $1,864,860 | 3,861.35 |
| 1781 |  SwarmNode.ai SNAI |
0.001862 | -15.73% | -22.51% | $1,859,895 | 492,147 |
| 1782 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon |
1,089.31 | 1.99% | 0.6% | $1,854,723 | 647.84 |
| 1783 |  Chevron Tokenized Stock (Ondo) CVXon |
152.21 | 1.46% | -0.33% | $1,848,832 | 1,839,192 |
| 1784 |  Cryptocurrency Coin CRYPTO |
0.001848 | -4.8% | -7.15% | $1,848,198 | 37,493.51 |
| 1785 |  DeFi Kingdoms JEWEL |
0.01625 | -3.66% | -9.24% | $1,844,585 | |
| 1786 |  Waves Enterprise WEST |
0.008161 | 1.56% | 37.65% | $1,836,327 | 13,761.04 |
| 1787 |  Byte BYTE |
0.000001904 | 0.05% | 6.23% | $1,836,049 | 54,731.00 |
| 1788 |  BOB (ETH) BOB |
0.000002637 | 6.37% | 8.94% | $1,817,040 | 200,245 |
| 1789 |  Stride STRD |
0.02064 | -20.11% | -63.33% | $1,813,052 | 36,388.66 |
| 1790 |  OPEN tokenized stock (xStock) OPENX |
6.93 | -5.46% | 3.13% | $1,808,730 | 3,679.53 |
| 1791 |  Etherisc DIP Token DIP |
0.007543 | 96.36% | 89.65% | $1,808,273 | 30.98 |
| 1792 |  Venus BCH vBCH |
11.70 | -1.87% | -2.63% | $1,806,310 | |
| 1793 |  AMD Tokenized Stock (Ondo) AMDon |
218.52 | -1.66% | 0.62% | $1,805,565 | 6,787,327 |
| 1794 |  TOPGOAL GOAL |
0.003310 | 0.01% | -0.01% | $1,799,981 | |
| 1795 |  Hege HEGE |
0.001798 | -6.33% | -14.27% | $1,798,184 | 222,220 |
| 1796 |  Akita Inu AKITA |
0.00000002634 | -4.31% | -20.1% | $1,792,697 | 76,158.35 |
| 1797 |  GameGPT DUEL |
0.0002131 | -7.33% | -10.26% | $1,788,446 | 184,304 |
| 1798 |  GMCoin GMCOIN |
0.04327 | -1.85% | -3.41% | $1,782,188 | 9,291.28 |
| 1799 |  Blocksquare Token BST |
0.02899 | -4.28% | 11.06% | $1,781,887 | 99,814.11 |
| 1800 |  Troll (troll.run) TROLL |
0.000000001854 | -1.8% | 3.87% | $1,780,850 | 244,338 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>