Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:09:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,410 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,555,023,015,348 trong đó giá trị BTC chiếm 60.13%, ETH chiếm 9.97% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,711,638,127.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:08:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1701 |  Equinix Tokenized Stock (Ondo) EQIXon |
1,076.88 | -1.3% | -1.37% | $1,728,582 | 690,033 |
| 1702 |  Boop BOOP |
0.005524 | -0.11% | 0.44% | $1,728,194 | 9,673.98 |
| 1703 |  Populous PPT |
0.03235 | 7.51% | 22.02% | $1,722,693 | |
| 1704 |  MCN MCN |
0.1431 | 0.94% | 53.89% | $1,716,840 | 18,488.80 |
| 1705 |  Mistery On Cro MERY |
0.000004181 | -6.26% | -25.1% | $1,715,369 | 8,787.15 |
| 1706 |  错版马 哭哭马 |
0.001714 | 24.67% | 57.4% | $1,714,214 | 1,737,574 |
| 1707 |  Rai Reflex Index RAI |
3.06 | -0.52% | -1.56% | $1,712,761 | 185.68 |
| 1708 |  Polytrade TRADE |
0.04136 | 8.51% | -11.3% | $1,707,767 | 199,629 |
| 1709 |  LOOK LOOK |
0.001850 | 44.46% | -10.21% | $1,706,213 | 19,827.51 |
| 1710 |  Pipe Network PIPE |
0.01704 | -1.72% | -6.4% | $1,704,457 | 88,717.57 |
| 1711 |  XL1 XL1 |
0.0002968 | -0.31% | 12.52% | $1,703,455 | 970,251 |
| 1712 |  LeverFi LEVER |
0.00003042 | -0.09% | 98.29% | $1,697,117 | 0.2411 |
| 1713 |  Kin KIN |
0.0000006153 | 0.08% | -1.67% | $1,696,898 | 63,211.58 |
| 1714 |  Bitboard BB |
0.0003801 | -5.72% | -19.45% | $1,684,896 | 219,363 |
| 1715 |  Broadcom tokenized stock (xStock) AVGOX |
415.95 | -1.89% | -1.98% | $1,684,601 | 985,706 |
| 1716 |  Perpetual Protocol PERP |
0.02551 | 0.45% | -3.95% | $1,683,400 | 451,549 |
| 1717 |  SLERF (OLD) SLERF |
0.003365 | 0.51% | -6.8% | $1,682,293 | 56,914.47 |
| 1718 |  Minati Coin MNTC |
0.2676 | 1.78% | 27.01% | $1,679,195 | 60,111.07 |
| 1719 |  Velas VLX |
0.0006048 | -0.44% | -5.67% | $1,671,859 | 102.74 |
| 1720 |  SunContract SNC |
0.02347 | 1.78% | -0.1% | $1,671,640 | 186,339 |
| 1721 |  Byte BYTE |
0.000001731 | 4.09% | -12.43% | $1,669,566 | 79,345.43 |
| 1722 |  mStable Governance Token: Meta (MTA) MTA |
0.03002 | 0.72% | -1.45% | $1,663,395 | 3.27 |
| 1723 |  客服小何 客服小何 |
0.001663 | -6.6% | -16.37% | $1,662,610 | 460,952 |
| 1724 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon |
44.86 | 3.3% | 2.65% | $1,657,509 | 321,053 |
| 1725 |  Voxies VOXEL |
0.006478 | 1.86% | -7.25% | $1,648,484 | 37,391.14 |
| 1726 |  Seedify.fund SFUND |
0.01857 | -26.07% | -17.95% | $1,644,698 | 145,770 |
| 1727 |  Fluence FLT |
0.005708 | -2.57% | -12.04% | $1,639,496 | 92,450.42 |
| 1728 |  Pepes Dog ZEUS |
0.000000003892 | -1.03% | 8.8% | $1,637,533 | 1,574,193 |
| 1729 |  Azit AZIT |
0.003809 | -0.83% | -6.29% | $1,637,261 | 13,999.99 |
| 1730 |  Aurory AURY |
0.02170 | 0.46% | -7.5% | $1,630,433 | 86,477.69 |
| 1731 |  Karate Combat KARATE |
0.00002445 | 0% | -7.16% | $1,629,786 | |
| 1732 |  donotfomoew MOEW |
0.0002607 | -4.15% | 9.8% | $1,616,502 | 532,336 |
| 1733 |  MAGA (magamemecoin.com) TRUMP |
0.03654 | -0.08% | -12.88% | $1,607,664 | 10,047.42 |
| 1734 |  MemeFi MEMEFI |
0.0001608 | -0.06% | -15.35% | $1,608,448 | 2,776,815 |
| 1735 |  Matchain MAT |
0.09810 | -11.32% | 55.75% | $1,607,875 | 1,885,362 |
| 1736 |  Hoge Finance HOGE |
0.000004086 | 2.43% | -3.68% | $1,607,526 | 680.82 |
| 1737 |  Dynex DNX |
0.01495 | 4.2% | -2.21% | $1,603,001 | 38,427.09 |
| 1738 |  NuNet NTX |
0.003180 | -5.36% | -12.54% | $1,602,975 | 102,184 |
| 1739 |  Somnium Space Cubes CUBE |
0.1279 | -6.31% | -5.09% | $1,599,157 | |
| 1740 |  RENEC RENEC |
0.04451 | -0.05% | -0.98% | $1,597,554 | |
| 1741 |  SafeCoin SAFE |
0.05759 | 82.34% | -10.03% | $1,597,185 | 825.64 |
| 1742 |  Unagi Token UNA |
0.002058 | 3.55% | -57.58% | $1,585,551 | 19,938.26 |
| 1743 |  Pandora PANDORA |
156.61 | 6.84% | -15.4% | $1,566,149 | |
| 1744 |  Laqira Protocol LQR |
0.01766 | -2.49% | -1.07% | $1,565,330 | 566,947 |
| 1745 |  Echo Protocol ECHO |
0.004903 | -12.44% | -24.39% | $1,558,601 | 117,247 |
| 1746 |  Tron Bull BULL |
0.001633 | -0.83% | 0.88% | $1,551,733 | |
| 1747 |  Pwease PWEASE |
0.001546 | -1.95% | 11.72% | $1,546,175 | 230,175 |
| 1748 |  Swash SWASH |
0.001551 | 0.08% | 0.78% | $1,543,678 | 832.85 |
| 1749 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
22.26 | -7.72% | -10.92% | $1,541,335 | 1,442,547 |
| 1750 |  Surge SURGE |
0.003125 | -6.18% | -28.36% | $1,531,272 | 635,679 |
| 1751 |  Opus Genesis OPUS |
0.001527 | 0.14% | -14.62% | $1,526,752 | 3,289.99 |
| 1752 |  Verasity VRA |
0.00001638 | -3.81% | -10.95% | $1,526,170 | 261,787 |
| 1753 |  BIDZ Coin BIDZ |
0.001788 | 5.47% | 9.59% | $1,519,743 | |
| 1754 |  NodeOps NODE |
0.01136 | 1.44% | 0.69% | $1,514,808 | 3,697,032 |
| 1755 |  Equilibria Finance EQB |
0.04474 | -2.83% | -16.31% | $1,513,187 | |
| 1756 |  Samoyedcoin SAMO |
0.0004133 | -0.01% | -13.46% | $1,511,565 | 73,655.00 |
| 1757 |  GMCoin GMCOIN |
0.03669 | -1.38% | -5.66% | $1,511,110 | 3,263.21 |
| 1758 |  noice NOICE |
0.00002115 | 0.62% | -12.8% | $1,508,492 | 418,589 |
| 1759 |  Palu PALU |
0.001504 | -1.76% | -14.55% | $1,503,602 | 378,456 |
| 1760 |  ZClassic ZCL |
0.1618 | -0.9% | -9.35% | $1,502,632 | |
| 1761 |  Clore.ai CLORE |
0.002403 | 8.61% | 30.15% | $1,527,458 | 962,611 |
| 1762 |  Areum AREA |
0.01271 | -2.2% | -9.26% | $1,497,829 | 31,280.77 |
| 1763 |  Crypton CRP |
0.1426 | 0.46% | 1% | $1,496,741 | 63,759.59 |
| 1764 |  RocketX exchange RVF |
0.01810 | -0.08% | -8.92% | $1,495,635 | 5,310.71 |
| 1765 |  STUFF.io STUFF |
0.0004471 | -0.31% | -6.11% | $1,493,498 | 768.25 |
| 1766 |  SideShift Token XAI |
0.01029 | -88.12% | -88.11% | $1,485,289 | |
| 1767 |  Crypterium CRPT |
0.01558 | 0% | -3.78% | $1,474,625 | |
| 1768 |  Solcasino Token SCS |
0.001201 | -0.07% | -4.92% | $1,473,008 | 113.56 |
| 1769 |  Neuron NRN |
0.003985 | 6.36% | -1.15% | $1,465,917 | 18,346.46 |
| 1770 |  Pepe Unchained (New) PEPU |
0.0001386 | 0.51% | 0.17% | $1,463,644 | 228,760 |
| 1771 |  dForce DF |
0.001459 | 13.63% | 13.62% | $1,458,585 | 21,448.23 |
| 1772 |  ChainSwap CSWAP |
0.001573 | 0.15% | -1.64% | $1,453,671 | 5.18 |
| 1773 |  Depinsim ESIM |
0.01080 | 14.75% | -16.08% | $1,452,649 | 1,220,044 |
| 1774 |  UNCX Network UNCX |
30.99 | 0.36% | -9.2% | $1,445,518 | 10.09 |
| 1775 |  Lumint LUMINT |
0.02626 | -0.01% | -0.17% | $1,445,206 | 89,806.47 |
| 1776 |  LayerX LX |
0.0001445 | 23.51% | -1.07% | $1,445,080 | 3,338.68 |
| 1777 |  DOPU The Dog with A Purpose DOPU |
0.001805 | -0.14% | -2.7% | $1,444,618 | 396,421 |
| 1778 |  Ctomorrow Platform CTP |
0.0008853 | -0.29% | -2.21% | $1,443,624 | 141,113 |
| 1779 |  StarSlax SSLX |
0.0005762 | -0.76% | -8.29% | $1,441,511 | 203,366 |
| 1780 |  Superfluid SUP |
0.01402 | -3.13% | 9.82% | $1,433,178 | 99,398.45 |
| 1781 |  Vita Inu VINU |
0.000000001598 | -1.67% | -14.65% | $1,429,792 | 329,063 |
| 1782 |  Hoppy HOPPY |
0.000003394 | 11.67% | -10.37% | $1,427,961 | 124,893 |
| 1783 |  Crypto Asset Governance Alliance CAGA |
0.00002316 | -8.56% | -11.12% | $1,424,306 | 137.12 |
| 1784 |  zKML ZKML |
0.01472 | 2.47% | -8.89% | $1,420,593 | 3,625.97 |
| 1785 |  RichQUACK.com QUACK |
0.000000000032 | -3.14% | 18.88% | $1,411,366 | 347.37 |
| 1786 |  Zyfai ZFI |
0.007582 | 6.14% | -25.21% | $1,409,758 | 72,271.60 |
| 1787 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO |
0.00008032 | 10.35% | -7.94% | $1,405,992 | 163,315 |
| 1788 |  Boeing Tokenized Stock (Ondo) BAon |
220.40 | 0.26% | -8.25% | $1,402,927 | 2,536,976 |
| 1789 |  ShareToken SHR |
0.0003867 | 9.44% | 14.37% | $1,397,605 | 132,919 |
| 1790 |  ShibaDoge SHIBDOGE |
0.000000000000 | -0.85% | -7.7% | $1,397,298 | 1,211.97 |
| 1791 |  Shrapnel SHRAP |
0.0004858 | 3.45% | 1.77% | $1,396,814 | 1,230.34 |
| 1792 |  Graphlinq Chain GLQ |
0.004102 | 0.06% | -6.23% | $1,394,547 | 75,523.47 |
| 1793 |  Napoli Fan Token NAP |
0.2473 | -0.33% | -11.78% | $1,393,178 | 165,733 |
| 1794 |  ValleyDAO GROW |
0.1311 | -5.59% | -22.05% | $1,393,121 | |
| 1795 |  General Electric Tokenized Stock (Ondo) GEon |
285.76 | 1.52% | -5.16% | $1,390,646 | 985,587 |
| 1796 |  SolCex SOLCEX |
0.001775 | -2.67% | -4.76% | $1,384,345 | 17,536.92 |
| 1797 |  UniBot UNIBOT |
1.38 | 10.55% | 3.1% | $1,380,776 | 1,792.39 |
| 1798 |  Costco Tokenized Stock (Ondo) COSTon |
1,072.97 | 1.76% | 6.76% | $1,379,134 | 4,777,209 |
| 1799 |  EVDC Network EVDC |
0.00002177 | -0.56% | -0.48% | $1,376,257 | 107,764 |
| 1800 |  Verse VERSE |
0.00002794 | -1.01% | -4.47% | $1,375,028 | 813.14 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>