Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:04:00 26/10/2025
Bảng bên dưới đây tổng hợp giá của 9,391 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,755,683,280,962 trong đó giá trị BTC chiếm 59.14%, ETH chiếm 12.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $91,645,440,047.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:03:00 26/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1701 |  Matchain MAT |
0.2637 | -8.94% | -26.44% | $2,690,651 | 1,897,451 |
| 1702 |  U U |
0.002696 | 135.62% | -58.53% | $2,678,452 | 39,263.24 |
| 1703 |  Rai Reflex Index RAI |
4.40 | -0.98% | 1.39% | $2,674,584 | 17,694.18 |
| 1704 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon |
65.53 | 0% | 0.5% | $2,650,364 | |
| 1705 |  Moonveil MORE |
0.01465 | -10.59% | -35.98% | $2,634,637 | 603,801 |
| 1706 |  Cocoro (officialcocoro.com) COCORO |
0.003295 | 1.24% | -0.45% | $2,626,776 | 313,362 |
| 1707 |  GensoKishi Metaverse MV |
0.006263 | -1.01% | 1.64% | $2,625,110 | 367,180 |
| 1708 |  Luckycoin LKY |
0.2169 | 1.93% | 13.06% | $2,618,040 | 80,646.51 |
| 1709 |  Mode MODE |
0.001047 | -1.2% | -8.67% | $2,616,796 | 624,471 |
| 1710 |  Italian National Football Team Fan Token ITA |
0.2544 | -0.64% | -5.63% | $2,616,658 | 50,268.77 |
| 1711 |  League of Traders LOT |
0.01486 | 0.17% | -10.88% | $2,612,985 | 650,473 |
| 1712 |  Bombie BOMB |
0.0002903 | -1.51% | -5.41% | $2,612,908 | 537,898 |
| 1713 |  Kin KIN |
0.0000009409 | 7.15% | -8.02% | $2,594,763 | 50,120.04 |
| 1714 |  RCADE RCADE |
0.0003124 | 4.21% | 16.9% | $2,592,807 | 1,520,403 |
| 1715 |  Tajir Tech Hub TJRM |
0.004015 | 0.19% | -0.49% | $2,589,543 | 461,014 |
| 1716 |  Karura KAR |
0.02213 | -1.21% | -3.2% | $2,582,399 | 82,779.94 |
| 1717 |  Dingocoin DINGO |
0.00002234 | -2.84% | -9.15% | $2,571,502 | 258,820 |
| 1718 |  DFI.Money YFII |
66.57 | -0.31% | -0.36% | $2,569,437 | 107,480 |
| 1719 |  Verse VERSE |
0.00006095 | -0.04% | 2.57% | $2,568,215 | 4,169.74 |
| 1720 |  XRP Healthcare XRPH |
0.03627 | 11% | 2.13% | $2,564,577 | 293,034 |
| 1721 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon |
247.34 | 0% | 0.45% | $2,555,540 | |
| 1722 |  LIBRA LIBRA |
0.009953 | 4.56% | 15.93% | $2,552,274 | |
| 1723 |  DexCheck AI DCK |
0.003762 | -0.64% | -2.1% | $2,551,495 | 930,459 |
| 1724 |  Moon Tropica CAH |
0.8521 | 0.18% | -11.21% | $2,549,880 | |
| 1725 |  Serum SRM |
0.009680 | 5.81% | 5.58% | $2,548,291 | 89,205.68 |
| 1726 |  AVINOC AVINOC |
0.006533 | 6.27% | -6.7% | $2,542,957 | |
| 1727 |  Fragmetric FRAG |
0.01417 | 4.97% | -37.83% | $2,540,772 | 2,014,249 |
| 1728 |  TRVL (Dtravel) TRVL |
0.006092 | 0.73% | -4.78% | $2,538,368 | 545,424 |
| 1729 |  HyperCycle HYPC |
0.01635 | -1.81% | -7.02% | $2,536,548 | |
| 1730 |  0xGasless 0XGAS |
0.2645 | 24.16% | 19.27% | $2,519,975 | |
| 1731 |  Microsoft Tokenized Stock (Ondo) MSFTon |
525.91 | 0.29% | 2.48% | $2,516,461 | 162,193 |
| 1732 |  Solanium SLIM |
0.02515 | 1.2% | 6.47% | $2,514,880 | 214,096 |
| 1733 |  LIQUIDIUM•TOKEN LIQ |
0.1150 | 1.76% | -1.87% | $2,510,151 | 83,109.45 |
| 1734 |  GemHUB GHUB |
0.02071 | -1.44% | -2.1% | $2,505,833 | 215,012 |
| 1735 |  LABEL AI LBL |
0.0009279 | -1.48% | 2.3% | $2,503,367 | 1,057,338 |
| 1736 |  QuantumCoin Q |
0.0000001433 | 0.27% | 5.32% | $2,498,564 | 9,635.40 |
| 1737 |  Decubate DCB |
0.006572 | -0.01% | -6.87% | $2,497,538 | 133,414 |
| 1738 |  Startup STARTUP |
0.002516 | 20.15% | 40.33% | $2,491,815 | 804,209 |
| 1739 |  Palantir tokenized stock (xStock) PLTRX |
185.72 | 1.05% | 5.63% | $2,488,648 | 528.02 |
| 1740 |  GameGPT DUEL |
0.0002964 | -1.16% | -12.94% | $2,486,777 | 233,443 |
| 1741 |  FNCY FNCY |
0.002286 | 0.88% | -0.93% | $2,483,248 | 24.51 |
| 1742 |  Levana Protocol LVN |
0.003136 | -1.21% | -27.34% | $2,483,043 | |
| 1743 |  Gorilla GORILLA |
0.002482 | -2.53% | 1.87% | $2,481,957 | 674,215 |
| 1744 |  Troll (troll.run) TROLL |
0.000000002582 | -0.95% | -2.84% | $2,479,483 | 261,480 |
| 1745 |  BaaSid BAAS |
0.0002475 | 0.31% | -0.35% | $2,475,029 | 164,858 |
| 1746 |  OUTLAW Crypto Games OUTLAW |
0.002485 | -9.69% | -16.47% | $2,473,346 | 34,906.82 |
| 1747 |  Bitcoin 2 BTC2 |
0.1339 | 2.28% | 7.82% | $2,461,915 | 10,037.77 |
| 1748 |  SolCex SOLCEX |
0.003147 | 3.09% | 3.67% | $2,454,932 | 13,545.26 |
| 1749 |  Warped Games WARPED |
0.0004248 | -0.8% | -2.49% | $2,452,208 | |
| 1750 |  Ctomorrow Platform CTP |
0.001502 | 0.79% | 3.06% | $2,449,430 | 176,730 |
| 1751 |  Chickencoin CHKN |
0.00000003793 | 1.1% | 1.3% | $2,436,846 | 72,403.01 |
| 1752 |  BSX BSX |
0.01284 | 6.03% | 1.76% | $2,432,160 | 925,756 |
| 1753 |  AR.IO Network ARIO |
0.004903 | 0.4% | 1.83% | $2,430,662 | 17,580.64 |
| 1754 |  DeepBrain Chain DBC |
0.0004465 | 1.95% | 5.52% | $2,423,772 | 27,147.70 |
| 1755 |  Vai VAI |
0.9999 | 0.05% | 0.01% | $2,417,848 | 3,248.81 |
| 1756 |  E Money EMYC |
0.01632 | 0.93% | 4.48% | $2,413,119 | 412,427 |
| 1757 |  GoChain GO |
0.001815 | 32.42% | 28.72% | $2,411,741 | 19,012.72 |
| 1758 |  Akita Inu AKITA |
0.00000003537 | -1.13% | -0.94% | $2,407,466 | 145,769 |
| 1759 |  Spectral SPEC |
0.1702 | -1.28% | -11.01% | $2,400,972 | 1,380,234 |
| 1760 |  Foxsy AI FOXSY |
0.003619 | 0.16% | 1.09% | $2,393,072 | 305,565 |
| 1761 |  Populous PPT |
0.04479 | -9.02% | 11.21% | $2,384,930 | 120.15 |
| 1762 |  GMCoin GMCOIN |
0.05776 | 0.92% | 4.33% | $2,378,567 | 8,090.02 |
| 1763 |  Analog ANLOG |
0.001276 | -1.81% | 19.06% | $2,370,529 | 434,901 |
| 1764 |  Stool Prisondente JAILSTOOL |
0.002370 | 1.25% | 10.12% | $2,369,098 | 288,450 |
| 1765 |  Real Smurf Cat SMURFCAT |
0.00002518 | 2.56% | 4.81% | $2,361,798 | 80,429.54 |
| 1766 |  SPACEM WORLD SPCM |
0.0002650 | -1.14% | -6.03% | $2,358,736 | 106,236 |
| 1767 |  just buy $1 worth of this coin $1 |
0.002358 | 2.27% | -0.72% | $2,357,416 | 743,760 |
| 1768 |  Handshake HNS |
0.003456 | 14.05% | 6.02% | $2,353,473 | 17,027.10 |
| 1769 |  Young Peezy AKA Pepe PEEZY |
0.002352 | -1.86% | -11.22% | $2,352,499 | 3,263.34 |
| 1770 |  PepsiCo Tokenized Stock (Ondo) PEPon |
153.28 | 0.27% | -1.18% | $2,351,580 | 123,625 |
| 1771 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon |
301.31 | 0.76% | -0.72% | $2,349,287 | 100.81 |
| 1772 |  Matrix AI Network MAN |
0.005014 | 0.53% | -12.96% | $2,346,873 | 90,248.23 |
| 1773 |  Presearch PRE |
0.005912 | -6.65% | -4.24% | $2,344,569 | 5,885.32 |
| 1774 |  Doge Eat Doge OMNOM |
0.000000007560 | -0.65% | 4.39% | $2,343,526 | 60,696.52 |
| 1775 |  IBM Tokenized Stock (Ondo) IBMon |
308.87 | 0.9% | 11.24% | $2,342,289 | 56.40 |
| 1776 |  Xavier: Renegade Angel XAVIER |
0.002330 | -3.35% | -9.31% | $2,329,314 | 12,849.01 |
| 1777 |  GAM3S.GG G3 |
0.004003 | 0.04% | -11.02% | $2,329,013 | 386,625 |
| 1778 |  Push Protocol PUSH |
0.02558 | 3.17% | 3.77% | $2,308,592 | 730,750 |
| 1779 |  Novo Nordisk Tokenized Stock (Ondo) NVOon |
53.09 | -0.5% | -2.92% | $2,308,081 | 29.89 |
| 1780 |  Shiden Network SDN |
0.03372 | 5.91% | 4.65% | $2,298,793 | 4,420.41 |
| 1781 |  GAIMIN GMRX |
0.00005052 | 0.09% | -3.26% | $2,297,622 | 37,764.41 |
| 1782 |  LTO Network LTO |
0.005478 | 0.52% | 43.55% | $2,291,794 | 64,285.20 |
| 1783 |  Mindfak By Matt Furie MINDFAK |
0.003309 | -12.96% | -12.4% | $2,282,895 | 5,613,695 |
| 1784 |  LATOKEN LA |
0.006001 | -2.3% | 56.6% | $2,280,863 | 97.39 |
| 1785 |  UniBot UNIBOT |
2.28 | 0.02% | 2.52% | $2,279,532 | 73,135.38 |
| 1786 |  Thala THL |
0.04649 | -3.86% | -15.02% | $2,278,865 | 153,809 |
| 1787 |  Aark AARK |
0.005529 | -4.08% | -6.78% | $2,276,989 | 93,459.13 |
| 1788 |  Cypherium CPH |
0.005945 | 6.25% | 14.15% | $2,276,492 | 53,682.75 |
| 1789 |  ZyFAI ZFI |
0.02883 | 20.11% | 31.12% | $2,259,813 | 559,047 |
| 1790 |  OpenChat CHAT |
0.07531 | 0.03% | -3.07% | $2,255,425 | 119,722 |
| 1791 |  DOPU The Dog with A Purpose DOPU |
0.002812 | 0.9% | 4.99% | $2,249,757 | 789,315 |
| 1792 |  IMGN Labs IMGN |
0.002637 | 1.14% | -12.45% | $2,242,444 | 53,262.19 |
| 1793 |  HahaYes RIZO |
0.000005325 | 1.46% | -19.56% | $2,240,064 | 120,880 |
| 1794 |  BASE BASE |
0.000002404 | 11.68% | 6.7% | $2,234,881 | 8,315.04 |
| 1795 |  Frodo the virtual samurai FROG |
0.0004465 | -1.25% | -1.13% | $2,232,712 | 28,103.76 |
| 1796 |  Primecoin XPM |
0.04010 | 0.99% | 4.44% | $2,229,644 | 327.60 |
| 1797 |  Trabzonspor Fan Token TRA |
0.3079 | 0.66% | -2.34% | $2,215,395 | 266,181 |
| 1798 |  Minati Coin MNTC |
0.3523 | -5.52% | -18.61% | $2,210,756 | 32,276.38 |
| 1799 |  GameZone GZONE |
0.002622 | -1.33% | 2.3% | $2,203,127 | 19,403.27 |
| 1800 |  CatSlap SLAP |
0.0005034 | -1.75% | 0.41% | $2,200,485 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>