Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:04:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,181,723,219,758 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 10.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,981,289,470.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:04:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1701 |  DAR Open Network D |
0.002017 | -0.5% | -4.13% | $1,499,969 | 133,545 |
| 1702 |  Qualcomm Tokenized bStocks QCOMB |
148.31 | -7.93% | -15.93% | $1,499,070 | 2,919,167 |
| 1703 |  LIBRA LIBRA |
0.004990 | 0.39% | 13.95% | $1,496,945 | |
| 1704 |  Basenji BENJI |
0.001495 | 0.77% | -8.3% | $1,495,420 | 1,302.92 |
| 1705 |  IREN Tokenized Stock (Ondo) IRENon |
30.09 | -9.21% | -28.71% | $1,494,860 | 1,482,528 |
| 1706 |  AstraAI ASTRA |
0.1494 | 0.01% | 18.18% | $1,493,947 | 43,684.81 |
| 1707 |  Astroon AST |
0.002429 | 5.77% | 3.8% | $1,492,351 | 102,303 |
| 1708 |  Ribbon Finance RBN |
0.01816 | -1.59% | -8.27% | $1,492,107 | |
| 1709 |  Trabzonspor Fan Token TRA |
0.1765 | -0.74% | -1.87% | $1,490,996 | 157,318 |
| 1710 |  RocketX exchange RVF |
0.01886 | -3.12% | 2.24% | $1,485,067 | 5,438.91 |
| 1711 |  StrikeBit AI STRIKE |
0.007068 | -4.33% | -16.76% | $1,483,655 | 216,359 |
| 1712 |  Abbott Tokenized Stock (Ondo) ABTon |
109.33 | 0.1% | 6.99% | $1,477,267 | 872,637 |
| 1713 |  Kujira KUJI |
0.01206 | 0% | -17.52% | $1,476,020 | |
| 1714 |  Crypterium CRPT |
0.01558 | 0% | 0% | $1,474,625 | |
| 1715 |  Helium IOT IOT |
0.00007271 | -2.89% | 3% | $1,472,593 | |
| 1716 |  Syscoin SYS |
0.001637 | -0.88% | -30.64% | $1,469,192 | 59,645.14 |
| 1717 |  Phantasma SOUL |
0.01179 | -8.28% | -7.47% | $1,463,507 | 15,466.57 |
| 1718 |  Bitcoin 2 BTC2 |
0.07919 | -0.88% | -1.81% | $1,461,885 | 10,506.43 |
| 1719 |  Crypton CRP |
0.1390 | 0.41% | -0.78% | $1,459,319 | 73,228.75 |
| 1720 |  Balance EPT |
0.0003151 | -5.68% | -19.68% | $1,450,724 | 346,788 |
| 1721 |  Kadena KDA |
0.004322 | -0.76% | -8.57% | $1,449,161 | 8,371.00 |
| 1722 |  ArchLoot AL |
0.001548 | 2.03% | -0.56% | $1,447,139 | 1,207,014 |
| 1723 |  Arrow Finance ARROW |
0.1607 | -5.69% | -68.75% | $1,446,506 | 2,003,714 |
| 1724 |  nubcat NUB |
0.001517 | -2.18% | -15.19% | $1,441,170 | 285,946 |
| 1725 |  UnitedHealth Tokenized Stock (Ondo) UNHon |
428.21 | -1.38% | -2.34% | $1,437,496 | 1,353,250 |
| 1726 |  Reserve Robotics Tokenized DTF ROBOTS |
90.60 | -2.96% | -6.12% | $1,434,941 | |
| 1727 |  Polytrade TRADE |
0.03474 | 14.17% | 37.33% | $1,434,475 | 223,307 |
| 1728 |  GOAT Network GOATED |
0.01080 | -0.16% | -4.62% | $1,427,348 | 570,795 |
| 1729 |  Mayflower AI MAY |
0.003282 | -0.97% | -5.75% | $1,422,052 | 32,202.86 |
| 1730 |  NetMind Token NMT |
0.04225 | 1.14% | -0.47% | $1,413,110 | 5,970.75 |
| 1731 |  Solcasino Token SCS |
0.001149 | 3.65% | 4.02% | $1,409,815 | |
| 1732 |  DOPU The Dog with A Purpose DOPU |
0.001757 | -0.67% | -1.45% | $1,406,003 | 738,031 |
| 1733 |  RichQUACK.com QUACK |
0.000000000032 | 2% | 31.95% | $1,404,199 | |
| 1734 |  CumRocket CUMMIES |
0.001063 | -0.44% | -4.09% | $1,403,940 | 227.77 |
| 1735 |  My Lovely Planet MLC |
0.01094 | -1.07% | 8.15% | $1,400,537 | 15,237.74 |
| 1736 |  Byte BYTE |
0.000001452 | -0.14% | -1.54% | $1,400,608 | 26,097.07 |
| 1737 |  375ai EAT |
0.006559 | 2.65% | -23.19% | $1,398,106 | 41,968.61 |
| 1738 |  XELIS XEL |
0.2437 | 3.24% | -4.55% | $1,394,861 | 5,937.53 |
| 1739 |  BlackFort Exchange Network BXN |
0.0003089 | 0.1% | -20.94% | $1,386,794 | 345,829 |
| 1740 |  Aurory AURY |
0.01475 | -0.28% | -18.45% | $1,378,622 | 76,505.71 |
| 1741 |  EVDC Network EVDC |
0.00002180 | -0.1% | -0.8% | $1,378,530 | 37,929.80 |
| 1742 |  Lumint LUMINT |
0.02503 | -9.58% | 7.45% | $1,377,770 | 57,824.58 |
| 1743 |  Nya NYA |
0.00000003899 | 0.47% | -2.86% | $1,373,927 | |
| 1744 |  Airbnb Tokenized Stock (Ondo) ABNBon |
153.90 | 0.62% | 8.93% | $1,371,761 | 339,071 |
| 1745 |  Indigo Protocol INDY |
0.08498 | 5.54% | -9.15% | $1,364,232 | |
| 1746 |  Crypto Asset Governance Alliance CAGA |
0.00002209 | 0.27% | -0.25% | $1,358,388 | 0.9986 |
| 1747 |  Ctomorrow Platform CTP |
0.0008290 | -0.11% | -0.18% | $1,351,819 | 140,846 |
| 1748 |  Alon ALON |
0.001341 | -0.74% | 10.99% | $1,337,947 | 114,701 |
| 1749 |  Ultra UOS |
0.002789 | -0.79% | -15.23% | $1,337,860 | 68,144.76 |
| 1750 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL |
91.17 | -9.7% | -43.49% | $1,337,046 | 843,190 |
| 1751 |  Anduril tokenized stock (PreStocks) ANDURIL |
130.41 | 4.28% | 9.54% | $1,333,808 | 1,910.96 |
| 1752 |  Palantir Tokenized bStocks PLTRB |
123.12 | -0.6% | -1.53% | $1,330,819 | 1,044,554 |
| 1753 |  ZClassic ZCL |
0.1432 | -2.92% | -3.83% | $1,329,861 | |
| 1754 |  Cere Network CERE |
0.0001914 | -2.67% | -3.93% | $1,328,178 | 740.19 |
| 1755 |  Chamber DHT |
0.02438 | 4.56% | 1.04% | $1,325,750 | 178.88 |
| 1756 |  HOSKY Token HOSKY |
0.000000005811 | 0.42% | -12.06% | $1,324,986 | 19,432.41 |
| 1757 |  Hathor HTR |
0.002557 | -4.92% | -5.06% | $1,320,086 | 123,833 |
| 1758 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon |
25.98 | -7.06% | -15.94% | $1,318,161 | 675,173 |
| 1759 |  OVR OVR |
0.02579 | -7.77% | -10.94% | $1,315,390 | 323,959 |
| 1760 |  Kori The Pom KORI |
0.001313 | -0.76% | -11.16% | $1,312,859 | 33,562.33 |
| 1761 |  Defactor REAL |
0.004894 | 0.02% | -3.16% | $1,311,378 | |
| 1762 |  GemHUB GHUB |
0.002601 | 2.32% | 2.25% | $1,308,560 | 86,745.93 |
| 1763 |  Boeing Tokenized Stock (Ondo) BAon |
213.70 | -3.46% | 3.33% | $1,306,101 | 856,431 |
| 1764 |  ShibaDoge SHIBDOGE |
0.000000000000 | 2.54% | -0.96% | $1,303,202 | 263.17 |
| 1765 |  Bitcoin Silver AI BSAI |
929.20 | 1.77% | 2.35% | $1,301,806 | 437,999 |
| 1766 |  Ai Xovia AIX |
0.3592 | -0.34% | 2.78% | $1,301,606 | 625,158 |
| 1767 |  Adappter Token ADP |
0.0002772 | 2.68% | -13.71% | $1,299,006 | 48,279.84 |
| 1768 |  The Official 67 Coin 67 |
0.001299 | 4.92% | -12.37% | $1,298,348 | 594,556 |
| 1769 |  DerivaDAO DDX |
0.04954 | 0.83% | -1.81% | $1,292,743 | 5.96 |
| 1770 |  Swarm Markets SMT |
0.01397 | 2.14% | 3.04% | $1,291,807 | 55,844.78 |
| 1771 |  Perpetual Protocol PERP |
0.01957 | -1.89% | -5.94% | $1,291,487 | 65,296.16 |
| 1772 |  POOH POOH |
0.000000003059 | 14.96% | 108.39% | $1,286,834 | 29,150.74 |
| 1773 |  RENEC RENEC |
0.03569 | -0.66% | -0.79% | $1,281,109 | |
| 1774 |  SHPING SHPING |
0.0005600 | -3.27% | -7.09% | $1,280,558 | 178,796 |
| 1775 |  Immunefi IMU |
0.001225 | 0.51% | -5.5% | $1,280,450 | 614,174 |
| 1776 |  Signum SIGNA |
0.0006003 | -1.79% | -0.36% | $1,278,518 | |
| 1777 |  Scallop SCA |
0.007909 | -3.04% | -8.39% | $1,271,916 | 341,053 |
| 1778 |  Wells Fargo Tokenized Stock (Ondo) WFCon |
84.44 | -3.88% | -4.39% | $1,271,440 | 280,339 |
| 1779 |  BabyShark BABYSHARK |
0.004945 | 6.32% | 9.55% | $1,265,103 | 1,613,144 |
| 1780 |  Hachiko Inu HACHIKO |
0.001360 | 3.97% | 9.22% | $1,270,537 | 38,787.57 |
| 1781 |  Tenset 10SET |
0.009076 | 0.77% | -2.34% | $1,268,598 | 119,429 |
| 1782 |  Metacade MCADE |
0.0007821 | -1.72% | 0.79% | $1,264,771 | 115,765 |
| 1783 |  Tron Bull BULL |
0.001329 | 0% | -0.1% | $1,263,252 | |
| 1784 |  Tottenham Hotspur Fan Token SPURS |
0.09576 | -0.54% | -27.54% | $1,261,923 | 107,189 |
| 1785 |  Handshake HNS |
0.001856 | -4.46% | -24.07% | $1,257,963 | 7,249.38 |
| 1786 |  Mastercard Tokenized Stock (Ondo) MAon |
557.93 | -1.08% | 4.18% | $1,255,868 | 1,287,290 |
| 1787 |  JD.com Tokenized Stock (Ondo) JDon |
33.37 | 1.23% | 6.07% | $1,252,149 | 335,799 |
| 1788 |  Nike Tokenized Stock (Ondo) NKEon |
43.44 | -0.33% | 1.84% | $1,246,324 | 413,526 |
| 1789 |  Maiga MAIGA |
0.004448 | -0.99% | 3.32% | $1,245,419 | 11,676.46 |
| 1790 |  PayPal Tokenized Stock (Ondo) PYPLon |
58.97 | 1.79% | 5.15% | $1,245,020 | 252,698 |
| 1791 |  Roaring Kitty ROAR |
0.001245 | 5.84% | 14.39% | $1,244,986 | 287,757 |
| 1792 |  Baidu Tokenized Stock (Ondo) BIDUon |
104.80 | 1.06% | -3.04% | $1,242,833 | 886,436 |
| 1793 |  Seraph SERAPH |
0.003867 | -1.98% | 7.39% | $1,231,693 | 60,464.92 |
| 1794 |  Costco Tokenized Stock (Ondo) COSTon |
969.74 | -0.85% | 3.92% | $1,230,398 | 3,933,466 |
| 1795 |  PoP Planet P |
0.008769 | 4.66% | 10.27% | $1,227,598 | 146,115 |
| 1796 |  AllUnity EUR EURAU |
1.15 | 0.82% | 0.19% | $1,223,221 | 15,984.23 |
| 1797 |  ZTX ZTX |
0.00003770 | -72.3% | -47.71% | $317,604 | 129,745 |
| 1798 |  Infinity Rising RISE |
0.001454 | -3.02% | -7.89% | $1,220,444 | 2,790.20 |
| 1799 |  The White Whale WHITEWHALE |
0.001220 | 0.17% | -10.66% | $1,219,857 | 202,935 |
| 1800 |  ADAMANT Messenger ADM |
0.01104 | -1.19% | 0.04% | $1,218,949 | 179,653 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>