Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 26/10/2025
Bảng bên dưới đây tổng hợp giá của 9,385 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,758,582,993,662 trong đó giá trị BTC chiếm 59.14%, ETH chiếm 12.61% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $83,905,170,273.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:53:00 26/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2001 |  Alpaca Finance ALPACA |
0.009296 | -0.99% | -6.6% | $1,409,977 | 230,078 |
| 2002 |  Realis Worlds REALIS |
0.001404 | 48.41% | 49.64% | $1,404,002 | 352,122 |
| 2003 |  AgriDex AGRI |
0.004941 | -2.25% | -7.41% | $1,403,126 | 27,925.34 |
| 2004 |  Dtec DTEC |
0.01171 | -0.13% | -12.01% | $1,400,360 | 189,719 |
| 2005 |  REVOX REX |
0.0005186 | 1.96% | -19.97% | $1,400,171 | 666,074 |
| 2006 |  Etherisc DIP Token DIP |
0.005840 | 16.79% | 8.69% | $1,400,149 | 31.80 |
| 2007 |  Xend Finance RWA |
0.01308 | -5.7% | 0.69% | $1,400,163 | 23,252.78 |
| 2008 |  ServiceNow Tokenized Stock (Ondo) NOWon |
918.92 | 0% | -0.15% | $1,398,859 | |
| 2009 |  Bitcoin Second Chance BTC |
0.06652 | -66.6% | -15.42% | $1,396,769 | 44,851.76 |
| 2010 |  Flamengo Fan Token MENGO |
0.1026 | -0.22% | -3.7% | $1,396,239 | 90,726.75 |
| 2011 |  Hemule HEMULE |
0.001423 | 0.6% | 4.85% | $1,394,710 | 289,990 |
| 2012 |  XELS XELS |
0.06641 | 0.89% | 1.9% | $1,394,695 | 77,373.94 |
| 2013 |  Particl PART |
0.09088 | 0% | 0% | $1,392,968 | |
| 2014 |  Ta-da TADA |
0.002058 | -6.29% | -2.98% | $1,390,646 | 157,621 |
| 2015 |  Muhdo Hub DNA |
0.0008266 | -1.91% | -3.72% | $1,388,466 | 9,594.90 |
| 2016 |  Bubb BUBB |
0.001386 | 1.01% | 0.58% | $1,386,253 | 353,883 |
| 2017 |  TOP AI Network TOP |
0.00009601 | -0.02% | -0.02% | $1,382,617 | 439,564 |
| 2018 |  Butthole Coin BHC |
0.001382 | -2.48% | -7.21% | $1,382,454 | 578,431 |
| 2019 |  PoSciDonDAO SCI |
0.3868 | -1.04% | -0.09% | $1,379,668 | 75,833.86 |
| 2020 |  Talken TALK |
0.004321 | -0.13% | -0.87% | $1,377,800 | 80,065.77 |
| 2021 |  Alibaba Tokenized Stock (Ondo) BABAon |
174.89 | -0.13% | 4.16% | $1,370,581 | 1,457,953 |
| 2022 |  General Electric Tokenized Stock (Ondo) GEon |
306.01 | 0% | 1.1% | $1,368,959 | |
| 2023 |  Nike Tokenized Stock (Ondo) NKEon |
69.34 | -0.04% | 2.41% | $1,367,679 | |
| 2024 |  TQQQ tokenized ETF (xStock) TQQQX |
110.68 | 0.22% | 6.1% | $1,366,951 | 22,417.89 |
| 2025 |  SOVRUN SOVRN |
0.007761 | 7.44% | 16.17% | $1,362,755 | 107,141 |
| 2026 |  Honeyland HXD |
0.003393 | -8.7% | -14.54% | $1,358,885 | 47,207.80 |
| 2027 |  Azuro Protocol AZUR |
0.006768 | -15.6% | -22% | $1,358,577 | 169,763 |
| 2028 |  BytomDAO BTM |
0.0008762 | 0% | 0% | $1,358,212 | |
| 2029 |  Toad $TOAD |
0.000000003328 | 0.35% | -2.86% | $1,354,835 | 8,286.71 |
| 2030 |  MongCoin $MONG |
0.000000002327 | 2.58% | 0.02% | $1,352,408 | 75,286.15 |
| 2031 |  PayPal Tokenized Stock (Ondo) PYPLon |
70.44 | 0% | 4.34% | $1,342,745 | |
| 2032 |  Unifi Protocol DAO UNFI |
0.1404 | -2.15% | -10.61% | $1,340,167 | 277,366 |
| 2033 |  Moonchain MCH |
0.005356 | -4.77% | -18.33% | $1,336,069 | 732,125 |
| 2034 |  Stobox Token STBU |
0.008903 | -2.51% | -13.91% | $1,335,402 | 112,949 |
| 2035 |  Plearn PLN |
0.01551 | -0.81% | 15.92% | $1,335,228 | 114,767 |
| 2036 |  Poolz Finance POOLX |
0.2549 | -5.1% | 6.14% | $1,334,336 | 62,340.18 |
| 2037 |  Packet PKT |
0.0003140 | -0.53% | -0.57% | $1,332,960 | |
| 2038 |  Rivalz Network RIZ |
0.001156 | 22.41% | -5.32% | $1,330,821 | 291,801 |
| 2039 |  Novo Nordisk tokenized stock (xStock) NVOX |
53.60 | 0% | 0.88% | $1,329,280 | 16.08 |
| 2040 |  EARNM EARNM |
0.0004086 | -0.98% | -0.69% | $1,329,235 | 94,488.27 |
| 2041 |  Accenture Tokenized Stock (Ondo) ACNon |
248.33 | -0.29% | 3.79% | $1,321,850 | 122,901 |
| 2042 |  YooShi YOOSHI |
0.000000003636 | 1.04% | 2.21% | $1,320,721 | 420.13 |
| 2043 |  BLink BLINK |
0.007161 | 0.41% | -9.08% | $1,320,065 | |
| 2044 |  Fautor FTR |
0.001449 | 0.12% | -15.52% | $1,316,018 | 21,097.61 |
| 2045 |  Fusion FSN |
0.01678 | -1.03% | -0.24% | $1,313,047 | 5,529.75 |
| 2046 |  Broadcom tokenized stock (xStock) AVGOX |
354.87 | -0.26% | 1.61% | $1,313,014 | 180.97 |
| 2047 |  Equinix Tokenized Stock (Ondo) EQIXon |
822.55 | 0% | -1.39% | $1,312,965 | |
| 2048 |  Pollux Coin POX |
0.03944 | 8.38% | 12.15% | $1,308,605 | 121,611 |
| 2049 |  Graphite Network @G |
0.1268 | 0.09% | 1.38% | $1,304,659 | 286,983 |
| 2050 |  Petrobras Tokenized Stock (Ondo) PBRon |
11.79 | -0.05% | 1.17% | $1,303,338 | |
| 2051 |  Wells Fargo Tokenized Stock (Ondo) WFCon |
86.91 | 0% | 1.75% | $1,302,357 | |
| 2052 |  DUKO DUKO |
0.0001346 | 2.83% | 6.51% | $1,300,692 | 183,312 |
| 2053 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
84.42 | -0.03% | -4.14% | $1,292,455 | |
| 2054 |  AIPAD AIPAD |
0.006651 | 1.11% | -17.48% | $1,292,179 | 151,113 |
| 2055 |  SafeCoin SAFE |
0.04655 | -9.07% | -29.78% | $1,291,021 | 1,428.04 |
| 2056 |  aixCB by Virtuals AIXCB |
0.001296 | 15.83% | 52.45% | $1,287,720 | 36,929.41 |
| 2057 |  Everest ID |
0.01105 | 1.31% | 1.61% | $1,289,663 | |
| 2058 |  IRISnet IRIS |
0.0007982 | -2.5% | 189.14% | $1,288,824 | 125,358 |
| 2059 |  Boeing Tokenized Stock (Ondo) BAon |
221.52 | -0.05% | -0.08% | $1,286,715 | |
| 2060 |  ROVR Network ROVR |
0.01006 | 0.17% | -2.18% | $1,285,306 | 110,902 |
| 2061 |  PoolTogether POOL |
0.1898 | -3.84% | -4.91% | $1,284,333 | 846.45 |
| 2062 |  Neutrino Index XTN |
0.02469 | 0.84% | -0.47% | $1,283,548 | 1,551.06 |
| 2063 |  Emorya Finance EMR |
0.001529 | 1.26% | -5.94% | $1,280,438 | 102,735 |
| 2064 |  APF Coin APFC |
0.03806 | -1.43% | -12.33% | $1,277,820 | 112,493 |
| 2065 |  Loom Network LOOM |
0.001025 | 10.77% | 5.39% | $1,274,541 | 370,761 |
| 2066 |  Vector Smart Gas VSG |
0.0001274 | 0.05% | -5.72% | $1,273,755 | 186,280 |
| 2067 |  LimoCoin Swap LMCSWAP |
0.001082 | -0.13% | 3.28% | $1,273,736 | 13,655.90 |
| 2068 |  TON Station MRSOON |
0.00001932 | -2.03% | -18.64% | $1,272,503 | 237,670 |
| 2069 |  Seascape Crowns CWS |
0.1664 | -5.54% | 19.46% | $1,272,313 | 79,900.58 |
| 2070 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon |
48.45 | -0.04% | -7.54% | $1,270,483 | |
| 2071 |  Rubic RBC |
0.007680 | -1.76% | -12.88% | $1,269,364 | 105,263 |
| 2072 |  v.systems VSYS |
0.0003589 | -13.12% | 32.24% | $1,267,662 | 430,818 |
| 2073 |  Trog TROG |
0.000003010 | -0.36% | 0.35% | $1,266,449 | 131,626 |
| 2074 |  KILT Protocol (new) KILT |
0.006704 | -10.39% | -17.48% | $1,266,102 | 7,010.19 |
| 2075 |  Philtoken PHIL |
0.001263 | -0.33% | -6.69% | $1,262,797 | 414,486 |
| 2076 |  Baidu Tokenized Stock (Ondo) BIDUon |
122.70 | -0.05% | 2.34% | $1,262,479 | |
| 2077 |  hehe HEHE |
0.001499 | 3.25% | -8.54% | $1,259,990 | 80,366.28 |
| 2078 |  MultiVAC MTV |
0.0003512 | 0.77% | -0.79% | $1,259,707 | 319,754 |
| 2079 |  Chipotle Tokenized Stock (Ondo) CMGon |
41.18 | 0% | -1.09% | $1,252,761 | |
| 2080 |  Rebel Cars RC |
0.006066 | 0.82% | 4.37% | $1,251,820 | 29,431.35 |
| 2081 |  RIFT AI RIFT |
0.004711 | -4.91% | 16.82% | $1,248,144 | |
| 2082 |  Ternoa CAPS |
0.0009677 | -2.38% | -2.39% | $1,245,432 | 21,911.78 |
| 2083 |  Dasha VVAIFU |
0.001252 | 2.07% | 7.37% | $1,244,093 | 341,767 |
| 2084 |  Ultraround Money CIRCLE |
1.42 | -1.18% | 4.63% | $1,242,264 | |
| 2085 |  Privix new PRIVIX |
0.05899 | 4.91% | -11.57% | $1,238,854 | |
| 2086 |  Wrapped Dog WDOG |
0.001237 | 3.67% | 2.94% | $1,237,427 | 236,556 |
| 2087 |  UNIT0 UNIT0 |
0.2423 | -3.28% | -8.98% | $1,235,509 | 182,343 |
| 2088 |  ISLAND Token ISLAND |
0.008469 | -1.06% | -0.95% | $1,234,417 | 273,424 |
| 2089 |  Hive Intelligence HINT |
0.002670 | 20.2% | 15.06% | $1,229,036 | 527,103 |
| 2090 |  Nuco.cloud NCDT |
0.02458 | -0.13% | 0.42% | $1,228,865 | 133,338 |
| 2091 |  Nugget Trap Gold Token NGTG$$ |
0.005000 | -9.12% | 4% | $1,228,671 | 0.02440 |
| 2092 |  Minted MTD |
0.006628 | 1.25% | 3.29% | $1,227,530 | 1,308.24 |
| 2093 |  MBP Coin MBP |
0.07639 | 2.17% | 10.94% | $1,221,804 | 1,266,390 |
| 2094 |  Mettalex MTLX |
1.09 | -2.12% | 14.67% | $1,220,475 | |
| 2095 |  Beny Bad Boy BBB |
0.0005121 | 0.76% | -7.99% | $1,220,169 | 44,915.93 |
| 2096 |  Hypr HYPR |
0.001743 | -2.86% | 18.2% | $1,220,022 | 14,695.65 |
| 2097 |  DoorDash Tokenized Stock (Ondo) DASHon |
257.74 | -0.04% | -6.02% | $1,211,608 | |
| 2098 |  Welshcorgicoin WELSH |
0.0001210 | 3.41% | 6.13% | $1,210,072 | 56,716.92 |
| 2099 |  BNBXBT BNBXBT |
0.001207 | -3.25% | -3.33% | $1,207,402 | 330,606 |
| 2100 |  Efforce WOZX |
0.002288 | 0% | 5.33% | $1,206,147 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>