Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,461 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,473,484,977,287 trong đó giá trị BTC chiếm 58.74%, ETH chiếm 10.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $74,409,029,512.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:38:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2001 |  Sportbet.one Token SBET |
0.006401 | 2.08% | 2.15% | $807,355 | 78,408.71 |
| 2002 |  Autonomys Network AI3 |
0.009092 | 2.27% | -0.63% | $803,273 | 45,796.45 |
| 2003 |  AgentLISA LISA |
0.003689 | -8.19% | -90.88% | $797,550 | 53,443.72 |
| 2004 |  MultiVAC MTV |
0.0002221 | 0.38% | 4.04% | $796,637 | 139,628 |
| 2005 |  Cocoro (officialcocoro.com) COCORO |
0.0009916 | 0.28% | -9.44% | $790,555 | 19,585.97 |
| 2006 |  Turbos Finance TURBOS |
0.0001192 | -0.02% | -0.99% | $789,332 | 25,122.31 |
| 2007 |  My DeFi Pet DPET |
0.01820 | -6.18% | 202.16% | $786,398 | 2,716.67 |
| 2008 |  Shark Cat SC |
0.0007938 | 4.86% | 38.36% | $785,773 | 179,737 |
| 2009 |  Renta Network RENTA |
0.001722 | 0.62% | 52.95% | $782,557 | 156,346 |
| 2010 |  Fuse FUSE |
0.003557 | 3.52% | -0.08% | $782,094 | 216,089 |
| 2011 |  Goldman Sachs tokenized stock (xStock) GSX |
781.73 | 0% | -5.59% | $781,735 | 28.94 |
| 2012 |  RICE AI RICE |
0.003685 | 5.01% | 1.96% | $779,487 | 109,271 |
| 2013 |  Fenerbahçe Token FB |
0.3575 | -2.54% | -19.9% | $779,390 | 2,704,727 |
| 2014 |  AgriDex AGRI |
0.002743 | -1.28% | -10.42% | $779,089 | 11,316.94 |
| 2015 |  GPUnet GPU |
0.07660 | 1.93% | 9.95% | $778,971 | |
| 2016 |  PDD Holdings Tokenized Stock (Ondo) PDDon |
103.93 | 0.01% | 3.58% | $778,820 | 901,438 |
| 2017 |  Uber Tokenized Stock (Ondo) UBERon |
74.08 | 1.38% | -0.14% | $777,578 | 786,760 |
| 2018 |  POOH POOH |
0.000000001838 | 3.5% | 8.21% | $773,393 | 55,180.14 |
| 2019 |  Scamcoin SCAM |
0.0007711 | 4.33% | 7.99% | $771,021 | 24,996.58 |
| 2020 |  YooShi YOOSHI |
0.000000002112 | 0.93% | 7.6% | $766,924 | |
| 2021 |  Efforce WOZX |
0.001455 | 0.68% | 93.2% | $766,874 | |
| 2022 |  John Tsubasa Rivals JOHN |
0.004280 | -12.3% | 95.45% | $766,147 | 5,061.78 |
| 2023 |  Qualcomm Tokenized Stock (Ondo) QCOMon |
132.13 | 0.38% | -0.88% | $762,991 | 729,329 |
| 2024 |  Eternal AI EAI |
0.002399 | 3.44% | 11.26% | $762,064 | 32,622.60 |
| 2025 |  Shrub SHRUB |
0.0008083 | 3.72% | -3.32% | $761,519 | 240,597 |
| 2026 |  DoorDash Tokenized Stock (Ondo) DASHon |
161.21 | 0% | -10.01% | $760,636 | |
| 2027 |  Vesper VSP |
0.08076 | 0% | 4.9% | $760,337 | |
| 2028 |  MSTR2100 MSTR |
0.03682 | 10.07% | 25.2% | $760,169 | 254,643 |
| 2029 |  Orbofi AI OBI |
0.0005285 | -0.09% | 19.85% | $757,886 | 29,244.72 |
| 2030 |  Maiga MAIGA |
0.002699 | -2.17% | -1.4% | $755,705 | 619,476 |
| 2031 |  Sperax USD USDs |
1.01 | 0.48% | 0.31% | $752,851 | 102,079 |
| 2032 |  Tune.FM JAM |
0.00002532 | 0.32% | -15.67% | $752,191 | 4,677.23 |
| 2033 |  EDENA EDENA |
0.09955 | 1.16% | -14.13% | $751,412 | 74,684.86 |
| 2034 |  ScPrime SCP |
0.01561 | -0.36% | -4.93% | $750,995 | 2,731.69 |
| 2035 |  Salesforce Tokenized Stock (Ondo) CRMon |
195.58 | 1.08% | -1.27% | $749,703 | 749,641 |
| 2036 |  Billy BILLY |
0.0007992 | -6.94% | 75.44% | $748,139 | 229,509 |
| 2037 |  Thala THL |
0.01523 | 2.18% | -11.32% | $746,499 | 139,687 |
| 2038 |  Shardeum (New) SHM |
0.00007680 | -0.49% | -12.26% | $744,346 | 504,885 |
| 2039 |  Tap XTP |
0.0006020 | 0% | -1.31% | $741,663 | 493.18 |
| 2040 |  Fleek FLK |
0.03701 | -0.05% | -0.9% | $740,205 | 303,571 |
| 2041 |  Lnfi Network LN |
0.007033 | -0.05% | -3.01% | $737,440 | 78,603.95 |
| 2042 |  AbbVie tokenized stock (xStock) ABBVX |
216.65 | -3.3% | -9.55% | $736,595 | 17,810.85 |
| 2043 |  Ghost GHOST |
0.02548 | 11.64% | 18.93% | $735,723 | |
| 2044 |  AstraZeneca tokenized stock (xStock) AZNX |
97.96 | 0.19% | 3.2% | $734,678 | 622,283 |
| 2045 |  Ultraround Money CIRCLE |
0.8409 | 1.82% | 16.27% | $734,482 | 1,461.25 |
| 2046 |  U U |
0.0007381 | 2.47% | -27.6% | $733,175 | 54,062.20 |
| 2047 |  MAD MAD |
0.0000007330 | 2.47% | 2.16% | $732,955 | 95,393.91 |
| 2048 |  Aark AARK |
0.001396 | 7.68% | 12.07% | $731,224 | 7,984.18 |
| 2049 |  Neurai XNA |
0.00004389 | -0.82% | -8.07% | $730,856 | 57,347.14 |
| 2050 |  michi (SOL) $MICHI |
0.001313 | -6.99% | -11.35% | $729,445 | 91,057.32 |
| 2051 |  ILCOIN ILC |
0.0007092 | 0% | 3.73% | $728,764 | |
| 2052 |  Masa MASA |
0.0005901 | 2.86% | 5.48% | $727,422 | 41,334.26 |
| 2053 |  PINO PINO |
0.0007347 | 36.51% | 45.09% | $727,185 | 21,689.20 |
| 2054 |  GAL (migrated to Gravity - G) GAL |
0.2745 | 34.4% | 6.48% | $726,917 | 266.02 |
| 2055 |  WINR Protocol WINR |
0.001018 | 4.04% | -33.44% | $725,326 | 84.59 |
| 2056 |  CryptoAutos AUTOS |
0.0009480 | 6.3% | 39.75% | $721,871 | |
| 2057 |  Bad Idea AI BAD |
0.000000001164 | 4.78% | 11.84% | $720,159 | 39,664.77 |
| 2058 |  Toto Finance TOTO |
0.002385 | -4.17% | 5.99% | $717,165 | 80.78 |
| 2059 |  Chevron tokenized stock (xStock) CVXX |
198.38 | 0.42% | 1.82% | $714,160 | 183.25 |
| 2060 |  GameZone GZONE |
0.0008454 | 0.14% | 2.63% | $710,263 | 13,791.29 |
| 2061 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
24.74 | 1.11% | 13.32% | $710,142 | 761,926 |
| 2062 |  StreamCoin STRM |
0.0004754 | 0.19% | -10.44% | $709,527 | 109,694 |
| 2063 |  Abyss ABYSS |
0.003087 | 3.53% | 10.08% | $707,032 | |
| 2064 |  REDX REDX |
0.0001770 | -2.23% | -49.3% | $703,082 | 15,057.63 |
| 2065 |  Truth TRUU |
0.00005774 | -8.88% | -10.5% | $701,518 | 267,642 |
| 2066 |  Flixxo FLIXX |
0.008313 | -4.82% | -4.48% | $700,974 | 0.00001259 |
| 2067 |  Giants Protocol G |
0.00002423 | 2.33% | 19.41% | $700,609 | |
| 2068 |  AppLovin tokenized stock (xStock) APPX |
450.95 | 0% | 2.03% | $698,973 | 22.55 |
| 2069 |  McDonald's tokenized stock (xStock) MCDX |
329.74 | 0.28% | 0.76% | $697,999 | 1,838,330 |
| 2070 |  Colony CLY |
0.006172 | 1.58% | 0.99% | $695,767 | 2,213.83 |
| 2071 |  Procter & Gamble tokenized stock (xStock) PGX |
152.83 | 0.44% | -0.5% | $695,363 | 299,572 |
| 2072 |  HAiO HAIO |
0.002084 | -0.9% | 0.89% | $691,924 | 298.10 |
| 2073 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon |
117.19 | 1.58% | 6.48% | $688,666 | 785,012 |
| 2074 |  eXPerience Chain XPC |
0.000007499 | 0% | 0% | $683,051 | |
| 2075 |  Real Smurf Cat SMURFCAT |
0.000007280 | 0.04% | 5.38% | $682,952 | 73,420.98 |
| 2076 |  ZyFAI ZFI |
0.008707 | 4.78% | 33.1% | $682,419 | 7,640.49 |
| 2077 |  Rift AI RIFT |
0.002573 | 3.31% | 30.52% | $681,633 | |
| 2078 |  Vyvo Coin VSC |
0.0007217 | 8.92% | -22.8% | $679,399 | 16,702.34 |
| 2079 |  Doge Eat Doge OMNOM |
0.000000002190 | 3.18% | 13.84% | $679,034 | 56,671.70 |
| 2080 |  Coca-Cola tokenized stock (xStock) KOX |
78.88 | 0.63% | 0.97% | $678,371 | 19,695.53 |
| 2081 |  Anome ANOME |
0.02257 | -0.52% | -0.09% | $677,241 | 1,015,623 |
| 2082 |  Xaya CHI |
0.01160 | 5.55% | 12.87% | $675,588 | |
| 2083 |  Alvara Protocol ALVA |
0.007045 | 4.06% | -19.36% | $672,932 | 36,667.79 |
| 2084 |  Solama SOLAMA |
0.001028 | 7.99% | 16.66% | $672,029 | 153,922 |
| 2085 |  spinning cat OIIAOIIA |
0.0006715 | 18.21% | 14.59% | $671,371 | 98,623.89 |
| 2086 |  Blum Blum |
0.003895 | 6.88% | -4.93% | $670,847 | 1,547,366 |
| 2087 |  Homebrew Robotics Club BREW |
0.0008008 | 4.09% | 6.5% | $670,414 | |
| 2088 |  MiraclePlay MPT |
0.0005144 | -2.86% | -14.84% | $668,263 | 42,699.90 |
| 2089 |  Astra Nova RVV |
0.0001847 | -0.76% | -10.35% | $668,256 | 438,204 |
| 2090 |  Geeq GEEQ |
0.01731 | 5.96% | 38.22% | $666,771 | 187,411 |
| 2091 |  CannabisCoin CANN |
0.002065 | 0% | 0% | $663,160 | |
| 2092 |  Coconut Chicken CCC |
0.00007040 | 374.21% | 384.82% | $657,550 | |
| 2093 |  Smoking Chicken Fish SCF |
0.0006565 | 5.92% | 18.37% | $656,428 | 127,048 |
| 2094 |  Apollo Global Management Tokenized Stock (Ondo) APOon |
106.09 | 2.38% | -0.99% | $655,207 | 19.89 |
| 2095 |  IMGN Labs IMGN |
0.0007681 | -1.15% | -7.55% | $653,311 | 116,279 |
| 2096 |  Funtico TICO |
0.0003053 | -10.06% | 142.81% | $653,082 | 11,222.76 |
| 2097 |  Ternoa CAPS |
0.0005066 | 4.02% | 9.59% | $652,016 | 13,587.37 |
| 2098 |  PepsiCo tokenized stock (xStock) PEPX |
162.94 | -0.24% | 2.09% | $651,775 | 20,750.22 |
| 2099 |  Everton Fan Token EFC |
0.08889 | 0.11% | -1.17% | $649,714 | 74,000.71 |
| 2100 |  Dino Tycoon TYCOON |
0.002969 | 0.35% | -15.11% | $649,583 | 113,809 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>