Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,584,123,029,846 trong đó giá trị BTC chiếm 59.92%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $133,053,578,208.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2001 |  POOH POOH |
0.000000002146 | -1.25% | -11.9% | $902,742 | |
| 2002 |  ShareToken SHR |
0.0002497 | -3.74% | -3.41% | $902,487 | 41,963.78 |
| 2003 |  Shiba Predator QOM |
0.000000001503 | -2.13% | -3.96% | $901,843 | |
| 2004 |  XL1 XL1 |
0.0001567 | -4.74% | -11.75% | $899,312 | 41,892.14 |
| 2005 |  Eli Lilly Tokenized bStocks LLYB |
1,379.05 | 5.39% | 5.7% | $898,716 | 1,563,826 |
| 2006 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX |
393.30 | -1.41% | 5.06% | $898,680 | 588,331 |
| 2007 |  Venus BCH vBCH |
5.77 | -2.28% | -1.63% | $891,500 | |
| 2008 |  The Ar.io Network ARIO |
0.001251 | -0.65% | -25.72% | $891,402 | |
| 2009 |  OpenChat CHAT |
0.02973 | -4.67% | 9.3% | $890,316 | 9,873.03 |
| 2010 |  Binance Cat (binance-cat.com) BNBCAT |
0.0008852 | -4.92% | 0.62% | $885,238 | 60,083.84 |
| 2011 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc |
896.28 | -5.42% | 4.38% | $879,895 | 5,583,129 |
| 2012 |  DFI.Money YFII |
22.81 | -1.73% | -1.05% | $880,344 | 5,207.67 |
| 2013 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB |
17.78 | -1.5% | -5.47% | $879,465 | 1,081,049 |
| 2014 |  Portugal National Team Fan Token POR |
0.06402 | -3.15% | -3.71% | $878,142 | 199,911 |
| 2015 |  Adobe Tokenized Stock (Ondo) ADBEon |
248.69 | 2.3% | -7.36% | $875,746 | 2,000,871 |
| 2016 |  Warden WARD |
0.003490 | 18.79% | 31.7% | $873,611 | 3,985,656 |
| 2017 |  Bitcoin Atom BCA |
0.04750 | -13.91% | 2.95% | $874,913 | |
| 2018 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon |
485.41 | -4.31% | 1.62% | $870,105 | 272,556 |
| 2019 |  Voxies VOXEL |
0.003409 | -11.67% | -12.35% | $867,613 | 24,117.00 |
| 2020 |  Arteris Tokenized Stock (Ondo) AIPon |
20.82 | 0% | 9.17% | $865,408 | |
| 2021 |  Oracle Tokenized Stock (Reality) rORCL |
133.03 | -4.68% | 6.34% | $863,343 | 57,260.28 |
| 2022 |  Chevron tokenized stock (xStock) CVXX |
232.83 | 1.21% | 3.67% | $863,195 | 750.65 |
| 2023 |  OciCat OCICAT |
0.000000002706 | -11.18% | -10.41% | $861,265 | |
| 2024 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX |
69.61 | 1.65% | 5.13% | $859,403 | 16,003.95 |
| 2025 |  XDAG XDAG |
0.0006695 | -3.53% | -1.41% | $857,939 | 64,242.49 |
| 2026 |  W Coin WCO |
0.0001308 | -0.54% | -6.44% | $852,380 | 380.68 |
| 2027 |  Strawberry AI BERRY |
0.008521 | 0% | -12.26% | $852,063 | |
| 2028 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon |
45.21 | 0.11% | 0.7% | $852,038 | 459.17 |
| 2029 |  DoorDash Tokenized Stock (Ondo) DASHon |
180.10 | 4.99% | -2.81% | $851,612 | 52.50 |
| 2030 |  Troll (troll.run) TROLL |
0.000000000885 | -11.93% | -16.66% | $850,263 | 875.43 |
| 2031 |  The White Whale WHITEWHALE |
0.0008478 | -14.57% | -18.04% | $847,649 | 41,159.30 |
| 2032 |  KOMPETE KOMPETE |
0.001120 | -1.2% | -5.17% | $841,005 | |
| 2033 |  Shopify Tokenized Stock (Ondo) SHOPon |
164.11 | -1.83% | -2.49% | $839,184 | 1,594,724 |
| 2034 |  4EVERLAND 4EVER |
0.0002451 | -3.79% | -5.46% | $837,901 | 10,967.89 |
| 2035 |  Magpie MGP |
0.001449 | -6.07% | -5.7% | $833,372 | 19,634.59 |
| 2036 |  ParaSwap PSP |
0.001116 | 17.83% | 17.62% | $831,443 | 14.13 |
| 2037 |  HeroesTD HTD |
0.001824 | -2.84% | -3.02% | $830,600 | 4.65 |
| 2038 |  Base Protocol BASE |
1.73 | -2.75% | -3.48% | $830,553 | 212.16 |
| 2039 |  cheqd CHEQ |
0.001290 | -6.25% | -11.63% | $828,607 | 176,292 |
| 2040 |  RealBriefly REAL |
0.001249 | -1.63% | 9.26% | $828,598 | 131,986 |
| 2041 |  Western Digital tokenized stock (xStock) WDCx |
372.15 | -2.14% | 9.89% | $827,955 | 761,913 |
| 2042 |  Bloom Energy Tokenized Stock (Robinhood) BE |
206.64 | -3.53% | -2.57% | $828,645 | 410,708 |
| 2043 |  Eli Lilly Tokenized Stock (Robinhood) LLY |
1,379.60 | 5.3% | 5.92% | $821,641 | 440,903 |
| 2044 |  AirSwap AST |
0.004708 | -4.04% | -7.83% | $821,450 | 20,900.90 |
| 2045 |  UFO Gaming UFO |
0.00000003186 | 0.07% | -2.45% | $820,713 | |
| 2046 |  8-Bit Coin COIN |
0.00002735 | -0.04% | -0.03% | $820,480 | 92,756.03 |
| 2047 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx |
32.74 | -6.62% | -2.18% | $820,140 | 2,398.75 |
| 2048 |  Meta Tokenized Stock (Reality) rMETA |
613.13 | -0.11% | -4.86% | $814,806 | 166,460 |
| 2049 |  Texas Instruments Tokenized Stock (Ondo) TXNon |
312.69 | 0.39% | 11.18% | $810,063 | 283,371 |
| 2050 |  Swash SWASH |
0.0008131 | -0.11% | 7.64% | $808,992 | 639.49 |
| 2051 |  Areum AREA |
0.006845 | -3.6% | -3.46% | $806,780 | 1,131.39 |
| 2052 |  SALT SALT |
0.006700 | 0.6% | 0.2% | $803,963 | |
| 2053 |  SMARDEX USDN USDN |
0.9977 | -0.11% | -0.11% | $803,910 | 91,228.84 |
| 2054 |  YooShi YOOSHI |
0.000000002208 | -7.92% | -4.6% | $801,752 | |
| 2055 |  TOKPIE TKP |
0.02788 | -2.66% | -4.93% | $800,567 | |
| 2056 |  WHY WHY |
0.000000001906 | -7.38% | -6.35% | $800,343 | 1,897.45 |
| 2057 |  Reservoir DAM |
0.002990 | -5.92% | -1.84% | $800,076 | 839.62 |
| 2058 |  Mistery On Cro MERY |
0.000001948 | 0.15% | -4.27% | $799,397 | 9,733.74 |
| 2059 |  Zenon ZNN |
0.1260 | 44.44% | -33.51% | $797,793 | |
| 2060 |  Qualcomm tokenized stock (xStock) QCOMx |
177.71 | -0.12% | 2.3% | $797,124 | 92,342.39 |
| 2061 |  Garlicoin GRLC |
0.01154 | -3.7% | 9.09% | $795,164 | |
| 2062 |  GE Vernova Tokenized Stock (Ondo) GEVon |
857.55 | -0.86% | 3.47% | $789,088 | 287,812 |
| 2063 |  WELF WELF |
0.06225 | -9.83% | -8.1% | $788,069 | 55,365.13 |
| 2064 |  Petro Penguins PENGO |
0.0007844 | 18.95% | 32.87% | $784,368 | 29,688.51 |
| 2065 |  Trading and Payment Token TPTU |
0.05225 | 0.24% | 0.1% | $783,726 | 54,160.56 |
| 2066 |  Hatom HTM |
0.04681 | -7.77% | -1.26% | $780,196 | 8,217.27 |
| 2067 |  Quantinuum Tokenized bStocks QNTB |
36.14 | -3.83% | 0.63% | $775,419 | 1,929,450 |
| 2068 |  hehe HEHE |
0.0009213 | -4.19% | -4.05% | $774,424 | 518.58 |
| 2069 |  Banano BAN |
0.0004763 | -15.78% | -4.27% | $772,904 | 632.85 |
| 2070 |  Hims & Hers Tokenized bStocks HIMSB |
28.59 | -1.56% | -1.33% | $772,416 | 488,616 |
| 2071 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon |
153.11 | -4.09% | 2.99% | $770,966 | 695,679 |
| 2072 |  Shoggoth (shoggoth.monster) SHOGGOTH |
0.0007673 | -5.46% | -7.64% | $767,289 | 3,414.05 |
| 2073 |  Guild of Guardians GOG |
0.0008597 | -5.17% | -13.2% | $766,671 | 28,432.06 |
| 2074 |  Pepes Dog ZEUS |
0.000000001820 | -8.36% | -23.28% | $765,789 | 28,758.45 |
| 2075 |  Hakka.Finance HAKKA |
0.002042 | -5.06% | -6.23% | $765,165 | |
| 2076 |  Futu Holdings Tokenized Stock (Ondo) FUTUon |
100.80 | -1.04% | 0.68% | $762,628 | 493,687 |
| 2077 |  Asentum ASE |
0.001355 | 0.13% | 13.85% | $761,379 | 21,772.96 |
| 2078 |  Shark Cat SC |
0.0007688 | -9.97% | -16.8% | $761,029 | 5,462.19 |
| 2079 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB |
40.26 | 6.53% | 2.1% | $760,768 | 2,192,014 |
| 2080 |  Rocket Lab Tokenized Stock (Reality) rRKLB |
56.08 | -1.24% | 9.79% | $760,390 | 40,426.69 |
| 2081 |  Free Joby JOBY |
0.0007604 | -1.02% | -12.73% | $760,368 | 53,768.11 |
| 2082 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on |
4.89 | 0.74% | -0.46% | $758,773 | 17,440.60 |
| 2083 |  SwissCheese SWCH |
0.01734 | -2.28% | -21.11% | $758,546 | 502,144 |
| 2084 |  Reddit Tokenized Stock (Ondo) RDDTon |
105.55 | -20.78% | -29.41% | $758,414 | 899,306 |
| 2085 |  Dell Technologies Tokenized Stock (Ondo) DELLon |
438.87 | -8.52% | -3.89% | $751,142 | 468,098 |
| 2086 |  NodeOps NODE |
0.004685 | -4.36% | -7.48% | $750,998 | 263,585 |
| 2087 |  PePeonTron PEPEONTRON |
0.0007492 | 10.12% | 3.96% | $749,189 | 5,696.03 |
| 2088 |  Intuit Tokenized Stock (Ondo) INTUon |
336.47 | 3.69% | -5.79% | $745,420 | 482,572 |
| 2089 |  BabyShark BABYSHARK |
0.002911 | -5.89% | -13.33% | $744,666 | 1,046,501 |
| 2090 |  Seagate Tokenized bStocks STXB |
662.65 | -0.88% | 5.71% | $743,410 | 1,900,848 |
| 2091 |  Constellation Energy Tokenized Stock (Ondo) CEGon |
258.61 | 0.51% | 0.85% | $742,653 | 572,018 |
| 2092 |  Tap XTP |
0.0006018 | -6.63% | -13.92% | $741,378 | 80.93 |
| 2093 |  DFDV tokenized stock (xStock) DFDVx |
3.49 | -10.01% | -9.05% | $740,899 | 148,216 |
| 2094 |  CrowdStrike Tokenized bStocks CRWDB |
255.19 | 2.78% | 7.54% | $739,839 | 1,777,011 |
| 2095 |  Hachiko Inu HACHIKO |
0.0007905 | 1.04% | -5.98% | $738,707 | 44,516.94 |
| 2096 |  toyow TTN |
0.03059 | -0.15% | -0.25% | $738,139 | 42,357.40 |
| 2097 |  Exxon Mobil tokenized stock (xStock) XOMX |
188.69 | 0.47% | 7.87% | $736,615 | 229.74 |
| 2098 |  TOWER TOWER |
0.0001212 | -6.3% | -25.45% | $736,692 | 123,193 |
| 2099 |  Tea Protocol TEA |
0.00003851 | 0.68% | -3.04% | $735,496 | 3,329,197 |
| 2100 |  Sentio ST |
0.009023 | -0.74% | -9.3% | $735,025 | 225,942 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>