Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:24:00 29/01/2026

Bảng bên dưới đây tổng hợp giá của 8,950 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,972,099,891,527 trong đó giá trị BTC chiếm 59.07%, ETH chiếm 11.88% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $110,826,009,888.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:23:00 29/01/2026.

Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2001 LIQ LIQUIDIUM•TOKEN LIQ 0.04889 0.28% -2.44% $1,067,088 64,836.46
2002 ULTI Ultiverse ULTI 0.0001400 -5.02% 7.3% $1,065,393 1,679,235
2003 SGT Suzuverse SGT 0.1058 -0.41% 0.16% $1,063,654 219,896
2004 LNQ LinqAI LNQ 0.003654 -3.3% -7.36% $1,060,670 297,712
2005 YOOSHI YooShi YOOSHI 0.000000002901 -0.03% 0.92% $1,053,735 112.30
2006 XCL Xcellar XCL 0.001129 -15.57% -41.06% $1,053,274 478,533
2007 AINTI AIntivirus AINTI 0.01136 -4.2% -5.52% $1,047,182 233,136
2008 EQTY EQTY EQTY 0.003589 -1.17% -3.28% $1,044,684 185,559
2009 WITCH Witch Token WITCH 0.03815 3.01% 12.94% $1,041,511 48,228.86
2010 MAGA MAGA (maga-hat.vip) MAGA 0.000002667 -3.12% -11.02% $1,040,659 306,271
2011 VICE VICE Token VICE 0.001042 0.8% 0.69% $1,039,503 12,056.29
2012 NBLU NuriTopia NBLU 0.0004240 -2.39% -5.33% $1,038,848 58,306.23
2013 DCB Decubate DCB 0.002722 -0.2% -1.73% $1,034,359 64,873.03
2014 HTD HeroesTD HTD 0.002238 -0.06% -12.9% $1,018,779
2015 BDP Big Data Protocol BDP 0.01927 -1.07% -3.13% $1,018,450 105,127
2016 GOUT GOUT GOUT 0.000009135 0.08% -5.83% $1,017,261 5,778.67
2017 RIZO HahaYes RIZO 0.000002411 -9.5% -17.09% $1,014,327 45,135.64
2018 SPGIon S&P Global Tokenized Stock (Ondo) SPGIon 529.48 1.13% -1.9% $1,013,524 823.01
2019 MDAO MarsDAO MDAO 0.01426 4.82% 42.72% $1,006,809 61,098.02
2020 CHIRP Chirp CHIRP 0.01173 -3.13% -18.4% $1,003,214 309,170
2021 LZM LoungeM LZM 0.006947 15.78% -9.69% $1,002,080 14.41
2022 SMURFCAT Real Smurf Cat SMURFCAT 0.00001064 -4.67% -4.54% $997,708 66,805.02
2023 STUPID StupidCoin STUPID 0.001002 -5.14% -5.15% $997,232 874,022
2024 TQQQX TQQQ tokenized ETF (xStock) TQQQX 57.45 -2.57% 6.16% $996,786 69,025.16
2025 MENGO Flamengo Fan Token MENGO 0.06493 -4.84% -12.88% $993,316 94,239.11
2026 MCRT MagicCraft MCRT 0.0001966 -2.55% -4.1% $990,710 478,432
2027 TURBOS Turbos Finance TURBOS 0.0001496 -0.29% -6.15% $990,612 107,768
2028 CHAMP Super Champs CHAMP 0.001069 -6.14% -21.35% $989,589 574,065
2029 $WAFFLES Waffles Davincij15's Cat $WAFFLES 0.001105 -6.17% -10.54% $988,380 7,379.00
2030 FROG Frodo the virtual samurai FROG 0.0001976 -1.18% -1.17% $988,129 242.39
2031 CKP Cakepie CKP 0.5585 -0.03% 7.4% $983,886 18,272.37
2032 ISLAND ISLAND Token ISLAND 0.006783 -1.36% -1.16% $980,413 160,661
2033 CHO Choise.ai CHO 0.002097 0.41% 1.49% $975,508 140,772
2034 AXPon American Express Tokenized Stock (Ondo) AXPon 358.61 -0.46% -0.83% $974,565 836.61
2035 RENTA Renta Network RENTA 0.001844 -3.67% -37.45% $973,560 309,897
2036 MEFAI META FINANCIAL AI MEFAI 0.001684 -5.61% -4.21% $973,455 215,165
2037 DASHon DoorDash Tokenized Stock (Ondo) DASHon 206.32 -1.61% -0.86% $971,872 251.44
2038 SERSH Serenity SERSH 0.02340 -4.89% -10.78% $971,560 31,733.97
2039 MTRG Meter Governance MTRG 0.03009 -0.48% -2.37% $971,323 71,729.17
2040 EDGEN LayerEdge EDGEN 0.003347 -4.21% -10.48% $970,638 2,669,928
2041 DISon Disney Tokenized Stock (Ondo) DISon 110.35 -0.53% -2.72% $967,486 1,153.27
2042 OUTLAW OUTLAW Crypto Games OUTLAW 0.0009709 -4.39% -20.11% $966,435 13,156.40
2043 HAKKA Hakka.Finance HAKKA 0.002395 3.01% 3.06% $959,900
2044 BTC Bitcoin Second Chance BTC 0.04570 -0.65% 13.96% $959,554 87.65
2045 AWC Atomic Wallet Coin AWC 0.09047 -0.84% 4.25% $959,267
2046 INTELLIQUE KARASOU INTELLIQUE 1.26 0% -0.41% $957,049
2047 DTEC Dtec DTEC 0.007807 6.17% 2.11% $956,748 183,561
2048 BICITY BiCity AI Projects BICITY 0.0002283 -1.73% -2.23% $952,591 61,321.49
2049 WBAI WhiteBridge Network WBAI 0.004477 -2.41% -21.34% $950,864 695,278
2050 TRUU Truth TRUU 0.00007813 0.59% 8.29% $949,174 144,902
2051 SNFT Spain National Fan Token SNFT 0.04139 -2.01% -5.83% $947,950 80,751.08
2052 SDAO SingularityDAO SDAO 0.01145 3.54% -9.53% $947,043 792.06
2053 GSX Goldman Sachs tokenized stock (xStock) GSX 939.57 3.68% -2.28% $939,570 671.70
2054 ROUTE Router Protocol (New) ROUTE 0.001444 3.48% -22.88% $937,014 303,659
2055 NOWon ServiceNow Tokenized Stock (Ondo) NOWon 598.68 -9.83% -5.02% $934,094 19,980,090
2056 COIN 8-Bit Coin COIN 0.00003113 -0.96% 0% $934,034
2057 UNHX UnitedHealth tokenized stock (xStock) UNHX 296.49 3.2% -15.79% $933,944 111,278
2058 LVN Levana Protocol LVN 0.001157 -7.26% -24.2% $928,950
2059 POP Zypher Network POP 0.0005463 -1.71% 6.09% $927,573 462,812
2060 LABUBU LABUBU SOL LABUBU 0.0009283 -4.78% -18.14% $926,246 4,971,132
2061 DOLAN Dolan Duck DOLAN 0.009422 -4.9% -14.54% $925,606 95,533.00
2062 CHI Xaya CHI 0.01593 -2.67% -5.75% $924,933
2063 JUM Jumoney JUM 0.0008432 -19.97% 14.71% $924,849 14,802.32
2064 CAPS Ternoa CAPS 0.0007185 -1.68% 6.87% $924,739 20,164.18
2065 MUBARAKAH Mubarakah MUBARAKAH 0.0009215 -3.31% 19.44% $921,523 367,636
2066 VSYS v.systems VSYS 0.0002555 -14.21% -25.56% $921,502 323,595
2067 RICE RICE AI RICE 0.004355 -7.84% -14.15% $921,172 1,008,890
2068 JNJX Johnson & Johnson tokenized stock (xStock) JNJX 229.10 1.61% 5.53% $916,399 1,572.32
2069 YNE yesnoerror YNE 0.0009158 -15.13% -29.93% $915,756 542,523
2070 IRIS IRISnet IRIS 0.0005603 2.71% -89.34% $914,426 128,388
2071 ISP Ispolink ISP 0.0001137 -1.84% -12% $913,582 157,286
2072 HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon 83.04 -0.04% -0.18% $908,898 1,135.36
2073 SHR ShareToken SHR 0.0002510 -14.3% -47.12% $907,250 114,685
2074 ILC ILCOIN ILC 0.0008787 -2.07% -2.95% $903,039
2075 MAK MetaCene MAK 0.001721 6.07% 10.72% $896,792 48,616.85
2076 SOLVEX SOLVEX NETWORK SOLVEX 0.02269 -2.51% -1.23% $896,101 129,441
2077 JPMX JPMorgan Chase tokenized stock (xStock) JPMX 308.62 0.4% 1.72% $894,998 4,105.18
2078 BRETT Brett (ETH) BRETT 0.01273 0.77% -13.58% $883,449 76,787.67
2079 UNFI Unifi Protocol DAO UNFI 0.09231 -1.43% 2.31% $881,456 283,855
2080 QCOMon Qualcomm Tokenized Stock (Ondo) QCOMon 153.89 0.39% -3.62% $881,107 1,819,215
2081 IVPAY IVPAY IVPAY 0.0009538 -0.22% -1.75% $881,064 114,517
2082 SKATE Skate SKATE 0.004031 1.1% -6.07% $878,993 910,187
2083 CREO Creo Engine CREO 0.001463 0.16% -5.9% $877,662 798,745
2084 UBERon Uber Tokenized Stock (Ondo) UBERon 79.93 -1.98% -5.61% $876,378 2,106,155
2085 OVL Overlay OVL 0.06140 -3.29% 15.68% $872,982 1,215,526
2086 NPCS Non-Playable Coin Solana NPCS 0.0008967 -2.03% -11.56% $869,591 13,843.48
2087 PIGGY Piggycell PIGGY 0.1222 876.74% 769.24% $885,190 49,040,993
2088 SCF Smoking Chicken Fish SCF 0.0008675 -4.97% -12.53% $867,445 280,658
2089 FLIXX Flixxo FLIXX 0.01028 -2.68% -13.58% $866,965 0.00001660
2090 SMCIon Super Micro Computer Tokenized Stock (Ondo) SMCIon 31.14 -2.25% -5.1% $866,175 3,149,976
2091 BASEDAI BasedAI BASEDAI 0.02494 -10.8% -56.87% $862,975 8,106.63
2092 BIG BIG BIG 0.0008626 1.85% -15.27% $862,563 55,546.93
2093 MSTR MSTR2100 MSTR 0.04170 -3.4% -15.09% $860,980 355,098
2094 COK Cat Own Kimono COK 0.0000008622 -5.26% 410.67% $860,976 1,310,196
2095 FACT FACTOR FACT 0.7526 0.25% -4.3% $856,415 12,018.08
2096 SMART SmartCash SMART 0.0006040 226.76% -12.11% $853,966 4.68
2097 BOBA Boba Cat BOBA 0.001393 -5.2% -10.11% $853,614 5,873.55
2098 APPX AppLovin tokenized stock (xStock) APPX 548.28 0.7% 1% $849,834 1,017.70
2099 KPOP OFFICIAL K-POP KPOP 0.0001310 -5.68% 2.75% $849,213 204,961
2100 EAI Eternal AI EAI 0.003063 -3.35% -4.02% $847,752
Trang 21/90
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 29/01 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.0 trên 1108 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.