Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:24:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8,614 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,471,606,323,034 trong đó giá trị BTC chiếm 58.78%, ETH chiếm 10.61% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $72,537,993,800.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:24:00 16/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2001 |  John Tsubasa Rivals JOHN |
0.004711 | -3.67% | 134.4% | $843,243 | 5,691.78 |
| 2002 |  Celsius CEL |
0.02234 | 0.99% | -0.31% | $842,778 | 36,661.62 |
| 2003 |  SatLayer SLAY |
0.001428 | -4.41% | -14.73% | $839,920 | 37,806.86 |
| 2004 |  S&P Global Tokenized Stock (Ondo) SPGIon |
422.18 | 0% | -5.93% | $838,843 | |
| 2005 |  Fric FRIC |
0.0008381 | 6.37% | 13.94% | $838,051 | |
| 2006 |  Atomic Wallet Coin AWC |
0.07896 | 1.14% | 4.25% | $837,315 | |
| 2007 |  Credefi CREDI |
0.001116 | 1.06% | 3.68% | $835,421 | 69,461.72 |
| 2008 |  GOUT GOUT |
0.000007475 | 2.7% | 2.32% | $832,136 | 3,889.08 |
| 2009 |  EQTY EQTY |
0.002847 | 0.8% | -4.54% | $828,600 | 41,571.18 |
| 2010 |  JPMorgan Chase tokenized stock (xStock) JPMX |
284.72 | 0% | -7.43% | $825,696 | 24.63 |
| 2011 |  Hakka.Finance HAKKA |
0.002105 | 6.49% | 0.67% | $824,180 | 0.3875 |
| 2012 |  Happy Cat HAPPY |
0.0002468 | 4.12% | -9.98% | $822,476 | 119,294 |
| 2013 |  American Express Tokenized Stock (Ondo) AXPon |
300.91 | 0.02% | -0.23% | $819,723 | 24,275.60 |
| 2014 |  TQQQ tokenized ETF (xStock) TQQQX |
47.01 | 1.69% | 4.13% | $815,605 | 9,778.30 |
| 2015 |  HahaYes RIZO |
0.000001926 | 7.29% | 9.6% | $810,007 | 74,271.26 |
| 2016 |  Adobe Tokenized Stock (Ondo) ADBEon |
249.61 | -0.3% | -11.78% | $809,941 | 845,739 |
| 2017 |  Sportbet.one Token SBET |
0.006410 | 2.28% | 2.62% | $808,453 | 77,803.86 |
| 2018 |  LIQUIDIUM•TOKEN LIQ |
0.03699 | 1.59% | -1.93% | $807,469 | 63,440.70 |
| 2019 |  Rebel Cars RC |
0.003900 | 4.86% | 0.45% | $804,716 | 45,363.48 |
| 2020 |  Autonomys Network AI3 |
0.009065 | 1.87% | -0.69% | $800,852 | 45,373.66 |
| 2021 |  SingularityDAO SDAO |
0.009654 | 27.78% | 23.22% | $798,702 | 577.68 |
| 2022 |  AgentLISA LISA |
0.003688 | -6.72% | -90.92% | $797,403 | 51,188.49 |
| 2023 |  MultiVAC MTV |
0.0002222 | 0.58% | 4.89% | $797,112 | 141,198 |
| 2024 |  Shark Cat SC |
0.0008039 | 6.28% | 41.08% | $795,762 | 180,803 |
| 2025 |  Turbos Finance TURBOS |
0.0001201 | 0.93% | 0.06% | $795,269 | 25,082.76 |
| 2026 |  Cocoro (officialcocoro.com) COCORO |
0.0009916 | 0.23% | -6.8% | $790,554 | 19,670.27 |
| 2027 |  RICE AI RICE |
0.003728 | 6.81% | 4.07% | $788,668 | 108,627 |
| 2028 |  Renta Network RENTA |
0.001731 | 0.78% | 53.12% | $786,766 | 149,693 |
| 2029 |  My DeFi Pet DPET |
0.01820 | -6.17% | 206.82% | $786,445 | 2,716.83 |
| 2030 |  Goldman Sachs tokenized stock (xStock) GSX |
781.73 | 0% | -8.67% | $781,735 | 28.94 |
| 2031 |  Fenerbahçe Token FB |
0.3584 | -1.78% | -18.55% | $781,328 | 2,723,102 |
| 2032 |  AgriDex AGRI |
0.002750 | -1.48% | -9.8% | $781,037 | 10,585.11 |
| 2033 |  Fuse FUSE |
0.003548 | 2.3% | -0.32% | $780,063 | 216,233 |
| 2034 |  GPUnet GPU |
0.07660 | 1.93% | 9.95% | $778,971 | |
| 2035 |  Scamcoin SCAM |
0.0007761 | 4.59% | 9.64% | $776,105 | 24,976.31 |
| 2036 |  PDD Holdings Tokenized Stock (Ondo) PDDon |
103.11 | -0.69% | 2.05% | $772,675 | 823,604 |
| 2037 |  POOH POOH |
0.000000001834 | 2.61% | 8.58% | $771,404 | 54,430.69 |
| 2038 |  Uber Tokenized Stock (Ondo) UBERon |
73.18 | 0.08% | -1.29% | $768,155 | 785,693 |
| 2039 |  YooShi YOOSHI |
0.000000002112 | 0.93% | 7.6% | $766,924 | |
| 2040 |  Efforce WOZX |
0.001455 | 0.68% | 93.2% | $766,874 | 441.38 |
| 2041 |  Shrub SHRUB |
0.0008112 | 4.17% | -3.9% | $764,318 | 239,358 |
| 2042 |  Billy BILLY |
0.0008160 | -4.65% | 80.31% | $763,897 | 227,900 |
| 2043 |  Qualcomm Tokenized Stock (Ondo) QCOMon |
131.86 | 0.16% | -0.98% | $761,462 | 728,148 |
| 2044 |  DoorDash Tokenized Stock (Ondo) DASHon |
161.21 | 0% | -10.01% | $760,636 | |
| 2045 |  Vesper VSP |
0.08077 | 0.01% | 4.91% | $760,379 | |
| 2046 |  Maiga MAIGA |
0.002710 | 0.7% | 0.58% | $758,734 | 619,288 |
| 2047 |  Eternal AI EAI |
0.002382 | 2.66% | 10.48% | $756,515 | 18,954.55 |
| 2048 |  Orbofi AI OBI |
0.0005250 | -1.51% | 19.14% | $752,769 | 27,029.31 |
| 2049 |  EDENA EDENA |
0.09962 | 1.14% | -14.16% | $751,924 | 73,953.85 |
| 2050 |  ScPrime SCP |
0.01562 | -0.34% | -4.91% | $751,103 | 2,731.02 |
| 2051 |  Sperax USD USDs |
1.01 | 0.52% | -1.49% | $749,247 | 101,510 |
| 2052 |  Thala THL |
0.01526 | 2.3% | -11.55% | $747,865 | 139,618 |
| 2053 |  Tune.FM JAM |
0.00002517 | 0.89% | -16.78% | $747,698 | 942.47 |
| 2054 |  Shardeum (New) SHM |
0.00007709 | -0.33% | -11.6% | $747,115 | 504,478 |
| 2055 |  MSTR2100 MSTR |
0.03616 | 7.82% | 24.09% | $746,638 | 246,074 |
| 2056 |  Salesforce Tokenized Stock (Ondo) CRMon |
193.67 | -0.1% | -2.71% | $742,385 | 744,573 |
| 2057 |  Fleek FLK |
0.03712 | 0.15% | -1% | $742,350 | 259,529 |
| 2058 |  michi (SOL) $MICHI |
0.001335 | -3.8% | -9.43% | $741,803 | 95,816.04 |
| 2059 |  Tap XTP |
0.0006021 | 0.01% | -1.3% | $741,745 | 493.23 |
| 2060 |  AbbVie tokenized stock (xStock) ABBVX |
218.06 | -2.67% | -6.83% | $741,403 | 17,821.43 |
| 2061 |  Ultraround Money CIRCLE |
0.8483 | 2.72% | 17.3% | $741,003 | |
| 2062 |  spinning cat OIIAOIIA |
0.0007393 | 30.08% | 26.17% | $739,138 | 94,755.05 |
| 2063 |  U U |
0.0007427 | 1.45% | -26.57% | $737,741 | 51,959.32 |
| 2064 |  Lnfi Network LN |
0.007031 | -0.06% | -2.79% | $737,255 | 78,510.05 |
| 2065 |  AstraZeneca tokenized stock (xStock) AZNX |
97.95 | 0.01% | -0.15% | $734,614 | 622,628 |
| 2066 |  Ghost GHOST |
0.02545 | 34.48% | 18.75% | $734,614 | |
| 2067 |  GAIMIN GMRX |
0.00001383 | 2.67% | 7.03% | $734,462 | 51,590.29 |
| 2068 |  Neurai XNA |
0.00004391 | -0.44% | -7.86% | $731,119 | 57,355.84 |
| 2069 |  Creo Engine CREO |
0.001059 | 1.12% | 2.37% | $729,262 | 782,733 |
| 2070 |  ILCOIN ILC |
0.0007092 | -0.17% | 3.73% | $728,764 | |
| 2071 |  Masa MASA |
0.0005900 | 3.74% | 6.99% | $727,281 | 42,779.25 |
| 2072 |  WINR Protocol WINR |
0.001018 | 4.11% | -33.41% | $725,797 | 84.61 |
| 2073 |  PINO PINO |
0.0007316 | 35.04% | 45.56% | $724,097 | 21,513.66 |
| 2074 |  MAD MAD |
0.0000007228 | 1.13% | 1.2% | $722,785 | 82,413.57 |
| 2075 |  CryptoAutos AUTOS |
0.0009480 | 8.03% | 35.86% | $721,871 | 4,605.47 |
| 2076 |  Bad Idea AI BAD |
0.000000001162 | 4.57% | 12.07% | $719,249 | 39,270.74 |
| 2077 |  GAL (migrated to Gravity - G) GAL |
0.2706 | 32.51% | 4.98% | $717,235 | 1,009.56 |
| 2078 |  Toto Finance TOTO |
0.002385 | -4.17% | 6.01% | $717,171 | 80.78 |
| 2079 |  Truth TRUU |
0.00005895 | -7.07% | -6.39% | $716,122 | 267,762 |
| 2080 |  GameZone GZONE |
0.0008499 | -4.51% | 8.46% | $714,026 | 13,855.72 |
| 2081 |  Aark AARK |
0.001362 | 4.96% | 6.49% | $713,216 | 7,982.23 |
| 2082 |  REDX REDX |
0.0001790 | 0.01% | -49.29% | $711,109 | 12,467.69 |
| 2083 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon |
24.70 | 1.3% | 13.39% | $709,088 | 761,184 |
| 2084 |  Abyss ABYSS |
0.003083 | 3.14% | 10.86% | $705,915 | |
| 2085 |  StreamCoin STRM |
0.0004714 | -0.58% | -12.77% | $703,575 | 109,763 |
| 2086 |  Giants Protocol G |
0.00002423 | 2.33% | 19.41% | $700,609 | |
| 2087 |  Chevron tokenized stock (xStock) CVXX |
194.43 | -1.58% | -0.08% | $699,940 | 137.45 |
| 2088 |  Flixxo FLIXX |
0.008294 | 3.04% | -5% | $699,405 | 0.00001250 |
| 2089 |  AppLovin tokenized stock (xStock) APPX |
450.95 | 0% | 2.03% | $698,973 | 22.55 |
| 2090 |  Procter & Gamble tokenized stock (xStock) PGX |
153.44 | 0.6% | -1% | $698,160 | 299,833 |
| 2091 |  McDonald's tokenized stock (xStock) MCDX |
329.57 | 0.2% | 0.8% | $697,653 | 1,842,114 |
| 2092 |  HAiO HAIO |
0.002096 | 0.28% | 1.48% | $695,970 | 298.84 |
| 2093 |  Colony CLY |
0.006172 | 1.61% | 7.4% | $695,829 | 2,240.54 |
| 2094 |  ZyFAI ZFI |
0.008731 | 5.31% | 31.46% | $684,329 | 8,057.45 |
| 2095 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon |
116.25 | 0.57% | 4.86% | $683,124 | 782,517 |
| 2096 |  eXPerience Chain XPC |
0.000007499 | 0% | 0% | $683,051 | |
| 2097 |  Real Smurf Cat SMURFCAT |
0.000007281 | 0.05% | 5.71% | $683,032 | 72,970.76 |
| 2098 |  Anome ANOME |
0.02275 | -0.73% | 0.72% | $682,448 | 1,110,533 |
| 2099 |  Rift AI RIFT |
0.002573 | 3.31% | 30.52% | $681,633 | 70.87 |
| 2100 |  Coca-Cola tokenized stock (xStock) KOX |
79.25 | 0.17% | 1.36% | $681,518 | 19,694.81 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>