Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:04:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,181,723,219,758 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 10.50% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $64,981,289,470.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:04:00 30/07/2026.

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2001 ARIO The Ar.io Network ARIO 0.001209 -10.52% -11.02% $815,212 1,602.44
2002 LUX Luxxcoin LUX 0.0003552 -5.75% -13.51% $813,159 558,545
2003 PXP PointPay PXP 0.02712 -2.31% 9.48% $813,697 236,570
2004 CREAM Cream Finance CREAM 0.4383 -0.05% -4.01% $813,361
2005 rRKLB Rocket Lab Tokenized Stock (Reality) rRKLB 58.34 -5.85% -16.53% $812,406 77,612.17
2006 LRDS BLOCKLORDS LRDS 0.01964 0.9% -0.29% $810,273 19,052.03
2007 MEZO Mezo MEZO 0.009415 -1.57% -8.43% $809,551 484,453
2008 GLWon Corning Tokenized Stock (Ondo) GLWon 123.92 2.28% -20.55% $806,305 193,929
2009 OPUS Opus Genesis OPUS 0.0008049 -0.65% -1.34% $804,823 3,974.58
2010 VINU Vita Inu VINU 0.000000000898 -5.44% -5.55% $803,168 167,449
2011 UBERon Uber Tokenized Stock (Ondo) UBERon 70.50 -0.75% -0.03% $799,335 1,019,530
2012 PSP ParaSwap PSP 0.001066 -0.42% -1.76% $793,889 38.11
2013 NIKO NikolAI NIKO 0.0007913 -4.32% -13.29% $791,291
2014 XRPH XRP Healthcare XRPH 0.01110 0.37% -8.42% $785,041 14,694.92
2015 FLIX OmniFlix Network FLIX 0.003129 1.94% -0.63% $784,677
2016 MAN Matrix AI Network MAN 0.001629 -1.44% 0.57% $781,013 10,826.23
2017 A2Z Arena-Z A2Z 0.00008341 3.22% 119.95% $779,611 572,894
2018 VOXEL Voxies VOXEL 0.003063 -3.51% -9.82% $779,540 12,653.76
2019 AZIT Azit AZIT 0.001752 10.29% -21.41% $778,572 1,920,420
2020 NOKon Nokia Tokenized Stock (Ondo) NOKon 8.36 -2.61% -24.67% $776,883 206,800
2021 $MICHI michi (SOL) $MICHI 0.002862 40.62% 12.08% $776,453 28,566.94
2022 GROW ValleyDAO GROW 0.07279 -3.67% -18.13% $773,398
2023 EWYon iShares MSCI South Korea Tokenized ETF (Ondo) EWYon 145.38 3.59% -16.9% $773,019 251,985
2024 rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ 58.27 -3.55% -16.72% $772,943 181,126
2025 RDNT Radiant Capital RDNT 0.0005373 -3.58% -2.52% $772,070 108,210
2026 APOon Apollo Global Management Tokenized Stock (Ondo) APOon 125.71 0.06% 3.68% $771,688
2027 HTD HeroesTD HTD 0.001684 0.22% -2.73% $766,823
2028 FRIC Fric FRIC 0.0007631 -0.6% -8.84% $763,137 598.13
2029 RKLBB Rocket Lab Tokenized bStocks RKLBB 58.35 -5.98% -16.43% $760,198 973,063
2030 MELIon MercadoLibre Tokenized Stock (Ondo) MELIon 1,863.55 0.42% 3.44% $760,950 222,482
2031 INTUon Intuit Tokenized Stock (Ondo) INTUon 331.60 5.32% 16.23% $760,707 239,037
2032 DOGE Department Of Government Efficiency (dogegov.com) DOGE 0.0007756 -1.51% -10.89% $759,399 260,558
2033 BUNKER BunkerCoin BUNKER 0.0007589 -1.63% -6.71% $758,915
2034 QOM Shiba Predator QOM 0.000000001261 0.1% -1.97% $756,407
2035 BXX Baanx BXX 0.003058 -0.74% 4.07% $756,032 61.53
2036 TCOM TCOM Global TCOM 0.008198 0.36% 0.02% $754,233 680,415
2037 URANUS Uranus URANUS 0.007511 -4.97% -15.79% $751,034 20,384.79
2038 AST AirSwap AST 0.004300 -2.27% 0% $750,262 5,241.98
2039 HYDRA Hydra HYDRA 0.02496 -1.19% -8.5% $750,067 577.97
2040 HYPC HyperCycle HYPC 0.004802 0% 0.57% $744,906
2041 AEROBUD Aerobud AEROBUD 0.0007648 -0.76% 3.77% $741,865 17,162.30
2042 SAMO Samoyedcoin SAMO 0.0002023 1.51% -6% $739,754 5,657.28
2043 FANC fanC FANC 0.0003960 -1.72% -20.62% $738,070 314,499
2044 EGG Nestree EGG 0.0002455 1.24% -31.71% $735,369 548,302
2045 XCL Xcellar XCL 0.0007882 -2.89% -11.03% $735,363
2046 SHOGGOTH Shoggoth (shoggoth.monster) SHOGGOTH 0.0007353 -11.65% -16.97% $735,350 22,282.16
2047 MOTHER Mother Iggy MOTHER 0.0007434 6.91% -3.32% $733,059 7,031.92
2048 LITEon Lumentum Holdings Tokenized Stock (Ondo) LITEon 602.94 -4.45% -28.08% $732,508 364,346
2049 SUP Superfluid SUP 0.007136 -3% -6.59% $729,585 20,577.22
2050 ZKML zKML ZKML 0.007557 -3.19% -4.76% $729,252 1,149.09
2051 AWC Atomic Wallet Coin AWC 0.06859 10.08% 2.24% $727,276
2052 TXNon Texas Instruments Tokenized Stock (Ondo) TXNon 275.14 -1.69% -3.15% $726,365 295,450
2053 ASE Asentum ASE 0.002145 6.4% -10.84% $725,353 56,797.32
2054 rORCL Oracle Tokenized Stock (Reality) rORCL 118.14 -0.07% -6.62% $719,137 21,976.55
2055 SUP Superp SUP 0.002339 -4.88% -0.44% $719,014 39,213.84
2056 WHY WHY WHY 0.000000001706 2.94% 1.87% $716,559 3,606.12
2057 GAL GAL (migrated to Gravity - G) GAL 0.2782 0.24% -1.35% $715,217
2058 CWIF catwifhat CWIF 0.00000002532 14.27% 7.62% $714,963 484.71
2059 PSYOPANIME PsyopAnime PSYOPANIME 0.0007141 -4.91% -23.59% $714,056 61,078.70
2060 PWEASE Pwease PWEASE 0.0007141 -8.6% -11.31% $714,017 92,977.50
2061 SSLX StarSlax SSLX 0.0002853 -5.12% -10.35% $713,778 205,462
2062 KOMPETE KOMPETE KOMPETE 0.0009492 -0.88% -1.32% $712,753
2063 PEPE2.0 Pepe 2.0 (pepe20.vip) PEPE2.0 0.000000001518 -1.46% -5.35% $711,981 57,373.03
2064 SHRUB Shrub SHRUB 0.0007541 -0.51% 2.65% $710,472 24,789.82
2065 PEPU Pepe Unchained (New) PEPU 0.00006683 -0.34% -4.51% $705,565 175,986
2066 DYNA Dynachain DYNA 0.01717 45.18% 139.48% $705,095
2067 VRA Verasity VRA 0.000007560 -3.65% -14.65% $704,389 116,948
2068 PUNCH パンチ PUNCH 0.0007043 -12.02% -49.68% $704,258 112,707
2069 LOBO LOBO•THE•WOLF•PUP (Bitcoin) LOBO 0.00004018 -0.03% -7.93% $703,289 6,854.51
2070 FB Fenerbahçe Token FB 0.3223 -1.24% -3.32% $702,674 232,850
2071 BERRY Strawberry AI BERRY 0.007016 -3.04% -8.26% $701,637
2072 CAH Moon Tropica CAH 0.2344 -5.01% -6.46% $701,344
2073 UFO UFO Gaming UFO 0.00000002722 -3.26% -5.96% $701,100
2074 DIONE Dione Protocol DIONE 0.00005741 -14.72% 37.98% $700,117 3,771.67
2075 EMC Edge Matrix Chain EMC 0.003423 5.9% -3.7% $700,030 20.41
2076 BOTon RoboStrategy Tokenized Stock (Ondo) BOTon 27.19 -12.2% -3.49% $697,476 26,019.88
2077 TERMINUS TERMINUS TERMINUS 0.006959 2.25% 2.9% $695,850 83,204.88
2078 WCO W Coin WCO 0.0001070 9.12% -2.55% $696,911 3,650.19
2079 ZEUS Pepes Dog ZEUS 0.000000001646 -1.23% -7.45% $692,598 27,736.39
2080 CPR Cipher CPR 0.0001066 1.26% 9.98% $689,554 112,995
2081 DUREV Povel Durev DUREV 0.007256 -0.84% -6.67% $689,317 3.89
2082 GAIA GAIA GAIA 0.004049 -0.66% -5.6% $688,279 97,009.08
2083 WBAI WhiteBridge Network WBAI 0.001795 -0.31% 9.98% $688,241 124,479
2084 SLC Silencio SLC 0.00003946 -1.02% 19.28% $687,735 75,024.81
2085 HAKKA Hakka.Finance HAKKA 0.001814 0.44% -1.78% $685,522
2086 SHOPon Shopify Tokenized Stock (Ondo) SHOPon 129.36 -0.09% 9.56% $685,017 1,230,875
2087 BTX BitCore BTX 0.03430 0.42% -6.91% $684,170
2088 vBCH Venus BCH vBCH 4.40 -0.96% -3.56% $679,913
2089 AIPon Arteris Tokenized Stock (Ondo) AIPon 28.39 0% -15.95% $677,285
2090 rSPY SPDR S&P 500 Tokenized Stock (Reality) rSPY 730.47 -1.08% -2.1% $676,839 48,966.92
2091 CHI Xaya CHI 0.01156 -0.34% 6.92% $675,332 211.66
2092 MOCHI Mochi (New) MOCHI 0.0000007188 -1.6% -11.43% $673,991 5,600.79
2093 GPU Node AI GPU 0.006857 0.05% -11.87% $672,503 57,555.13
2094 BB Bitboard BB 0.0001498 -1.77% -12.14% $671,470 19,751.11
2095 SLOTH Slothana SLOTH 0.0003953 -0.3% -6.34% $670,117
2096 XPASS X-PASS XPASS 0.002987 -6.04% -29.6% $667,970 3,154.03
2097 DEVVE Devve DEVVE 0.006885 -20.29% -43.4% $664,056 59,893.03
2098 HOSICO Hosico HOSICO 0.0006619 0.27% 1.48% $661,845
2099 YOOSHI YooShi YOOSHI 0.000000001822 0.39% 0.18% $661,788 0.4058
2100 WIKEN Project WITH WIKEN 0.0006236 5.74% -26.79% $659,651 65,671.49
Trang 21/81
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 30/07 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.8 trên 1116 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.