Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:39:00 16/03/2026

Bảng bên dưới đây tổng hợp giá của 8,461 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,473,484,977,287 trong đó giá trị BTC chiếm 58.74%, ETH chiếm 10.64% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $74,409,029,512.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:38:00 16/03/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2001 SBET Sportbet.one Token SBET 0.006401 2.08% 2.15% $807,355 78,408.71
2002 AI3 Autonomys Network AI3 0.009092 2.27% -0.63% $803,273 45,796.45
2003 LISA AgentLISA LISA 0.003689 -8.19% -90.88% $797,550 53,443.72
2004 MTV MultiVAC MTV 0.0002221 0.38% 4.04% $796,637 139,628
2005 COCORO Cocoro (officialcocoro.com) COCORO 0.0009916 0.28% -9.44% $790,555 19,585.97
2006 TURBOS Turbos Finance TURBOS 0.0001192 -0.02% -0.99% $789,332 25,122.31
2007 DPET My DeFi Pet DPET 0.01820 -6.18% 202.16% $786,398 2,716.67
2008 SC Shark Cat SC 0.0007938 4.86% 38.36% $785,773 179,737
2009 RENTA Renta Network RENTA 0.001722 0.62% 52.95% $782,557 156,346
2010 FUSE Fuse FUSE 0.003557 3.52% -0.08% $782,094 216,089
2011 GSX Goldman Sachs tokenized stock (xStock) GSX 781.73 0% -5.59% $781,735 28.94
2012 RICE RICE AI RICE 0.003685 5.01% 1.96% $779,487 109,271
2013 FB Fenerbahçe Token FB 0.3575 -2.54% -19.9% $779,390 2,704,727
2014 AGRI AgriDex AGRI 0.002743 -1.28% -10.42% $779,089 11,316.94
2015 GPU GPUnet GPU 0.07660 1.93% 9.95% $778,971
2016 PDDon PDD Holdings Tokenized Stock (Ondo) PDDon 103.93 0.01% 3.58% $778,820 901,438
2017 UBERon Uber Tokenized Stock (Ondo) UBERon 74.08 1.38% -0.14% $777,578 786,760
2018 POOH POOH POOH 0.000000001838 3.5% 8.21% $773,393 55,180.14
2019 SCAM Scamcoin SCAM 0.0007711 4.33% 7.99% $771,021 24,996.58
2020 YOOSHI YooShi YOOSHI 0.000000002112 0.93% 7.6% $766,924
2021 WOZX Efforce WOZX 0.001455 0.68% 93.2% $766,874
2022 JOHN John Tsubasa Rivals JOHN 0.004280 -12.3% 95.45% $766,147 5,061.78
2023 QCOMon Qualcomm Tokenized Stock (Ondo) QCOMon 132.13 0.38% -0.88% $762,991 729,329
2024 EAI Eternal AI EAI 0.002399 3.44% 11.26% $762,064 32,622.60
2025 SHRUB Shrub SHRUB 0.0008083 3.72% -3.32% $761,519 240,597
2026 DASHon DoorDash Tokenized Stock (Ondo) DASHon 161.21 0% -10.01% $760,636
2027 VSP Vesper VSP 0.08076 0% 4.9% $760,337
2028 MSTR MSTR2100 MSTR 0.03682 10.07% 25.2% $760,169 254,643
2029 OBI Orbofi AI OBI 0.0005285 -0.09% 19.85% $757,886 29,244.72
2030 MAIGA Maiga MAIGA 0.002699 -2.17% -1.4% $755,705 619,476
2031 USDs Sperax USD USDs 1.01 0.48% 0.31% $752,851 102,079
2032 JAM Tune.FM JAM 0.00002532 0.32% -15.67% $752,191 4,677.23
2033 EDENA EDENA EDENA 0.09955 1.16% -14.13% $751,412 74,684.86
2034 SCP ScPrime SCP 0.01561 -0.36% -4.93% $750,995 2,731.69
2035 CRMon Salesforce Tokenized Stock (Ondo) CRMon 195.58 1.08% -1.27% $749,703 749,641
2036 BILLY Billy BILLY 0.0007992 -6.94% 75.44% $748,139 229,509
2037 THL Thala THL 0.01523 2.18% -11.32% $746,499 139,687
2038 SHM Shardeum (New) SHM 0.00007680 -0.49% -12.26% $744,346 504,885
2039 XTP Tap XTP 0.0006020 0% -1.31% $741,663 493.18
2040 FLK Fleek FLK 0.03701 -0.05% -0.9% $740,205 303,571
2041 LN Lnfi Network LN 0.007033 -0.05% -3.01% $737,440 78,603.95
2042 ABBVX AbbVie tokenized stock (xStock) ABBVX 216.65 -3.3% -9.55% $736,595 17,810.85
2043 GHOST Ghost GHOST 0.02548 11.64% 18.93% $735,723
2044 AZNX AstraZeneca tokenized stock (xStock) AZNX 97.96 0.19% 3.2% $734,678 622,283
2045 CIRCLE Ultraround Money CIRCLE 0.8409 1.82% 16.27% $734,482 1,461.25
2046 U U U 0.0007381 2.47% -27.6% $733,175 54,062.20
2047 MAD MAD MAD 0.0000007330 2.47% 2.16% $732,955 95,393.91
2048 AARK Aark AARK 0.001396 7.68% 12.07% $731,224 7,984.18
2049 XNA Neurai XNA 0.00004389 -0.82% -8.07% $730,856 57,347.14
2050 $MICHI michi (SOL) $MICHI 0.001313 -6.99% -11.35% $729,445 91,057.32
2051 ILC ILCOIN ILC 0.0007092 0% 3.73% $728,764
2052 MASA Masa MASA 0.0005901 2.86% 5.48% $727,422 41,334.26
2053 PINO PINO PINO 0.0007347 36.51% 45.09% $727,185 21,689.20
2054 GAL GAL (migrated to Gravity - G) GAL 0.2745 34.4% 6.48% $726,917 266.02
2055 WINR WINR Protocol WINR 0.001018 4.04% -33.44% $725,326 84.59
2056 AUTOS CryptoAutos AUTOS 0.0009480 6.3% 39.75% $721,871
2057 BAD Bad Idea AI BAD 0.000000001164 4.78% 11.84% $720,159 39,664.77
2058 TOTO Toto Finance TOTO 0.002385 -4.17% 5.99% $717,165 80.78
2059 CVXX Chevron tokenized stock (xStock) CVXX 198.38 0.42% 1.82% $714,160 183.25
2060 GZONE GameZone GZONE 0.0008454 0.14% 2.63% $710,263 13,791.29
2061 HIMSon Hims & Hers Health Tokenized Stock (Ondo) HIMSon 24.74 1.11% 13.32% $710,142 761,926
2062 STRM StreamCoin STRM 0.0004754 0.19% -10.44% $709,527 109,694
2063 ABYSS Abyss ABYSS 0.003087 3.53% 10.08% $707,032
2064 REDX REDX REDX 0.0001770 -2.23% -49.3% $703,082 15,057.63
2065 TRUU Truth TRUU 0.00005774 -8.88% -10.5% $701,518 267,642
2066 FLIXX Flixxo FLIXX 0.008313 -4.82% -4.48% $700,974 0.00001259
2067 G Giants Protocol G 0.00002423 2.33% 19.41% $700,609
2068 APPX AppLovin tokenized stock (xStock) APPX 450.95 0% 2.03% $698,973 22.55
2069 MCDX McDonald's tokenized stock (xStock) MCDX 329.74 0.28% 0.76% $697,999 1,838,330
2070 CLY Colony CLY 0.006172 1.58% 0.99% $695,767 2,213.83
2071 PGX Procter & Gamble tokenized stock (xStock) PGX 152.83 0.44% -0.5% $695,363 299,572
2072 HAIO HAiO HAIO 0.002084 -0.9% 0.89% $691,924 298.10
2073 ARMon Arm Holdings plc Tokenized Stock (Ondo) ARMon 117.19 1.58% 6.48% $688,666 785,012
2074 XPC eXPerience Chain XPC 0.000007499 0% 0% $683,051
2075 SMURFCAT Real Smurf Cat SMURFCAT 0.000007280 0.04% 5.38% $682,952 73,420.98
2076 ZFI ZyFAI ZFI 0.008707 4.78% 33.1% $682,419 7,640.49
2077 RIFT Rift AI RIFT 0.002573 3.31% 30.52% $681,633
2078 VSC Vyvo Coin VSC 0.0007217 8.92% -22.8% $679,399 16,702.34
2079 OMNOM Doge Eat Doge OMNOM 0.000000002190 3.18% 13.84% $679,034 56,671.70
2080 KOX Coca-Cola tokenized stock (xStock) KOX 78.88 0.63% 0.97% $678,371 19,695.53
2081 ANOME Anome ANOME 0.02257 -0.52% -0.09% $677,241 1,015,623
2082 CHI Xaya CHI 0.01160 5.55% 12.87% $675,588
2083 ALVA Alvara Protocol ALVA 0.007045 4.06% -19.36% $672,932 36,667.79
2084 SOLAMA Solama SOLAMA 0.001028 7.99% 16.66% $672,029 153,922
2085 OIIAOIIA spinning cat OIIAOIIA 0.0006715 18.21% 14.59% $671,371 98,623.89
2086 Blum Blum Blum 0.003895 6.88% -4.93% $670,847 1,547,366
2087 BREW Homebrew Robotics Club BREW 0.0008008 4.09% 6.5% $670,414
2088 MPT MiraclePlay MPT 0.0005144 -2.86% -14.84% $668,263 42,699.90
2089 RVV Astra Nova RVV 0.0001847 -0.76% -10.35% $668,256 438,204
2090 GEEQ Geeq GEEQ 0.01731 5.96% 38.22% $666,771 187,411
2091 CANN CannabisCoin CANN 0.002065 0% 0% $663,160
2092 CCC Coconut Chicken CCC 0.00007040 374.21% 384.82% $657,550
2093 SCF Smoking Chicken Fish SCF 0.0006565 5.92% 18.37% $656,428 127,048
2094 APOon Apollo Global Management Tokenized Stock (Ondo) APOon 106.09 2.38% -0.99% $655,207 19.89
2095 IMGN IMGN Labs IMGN 0.0007681 -1.15% -7.55% $653,311 116,279
2096 TICO Funtico TICO 0.0003053 -10.06% 142.81% $653,082 11,222.76
2097 CAPS Ternoa CAPS 0.0005066 4.02% 9.59% $652,016 13,587.37
2098 PEPX PepsiCo tokenized stock (xStock) PEPX 162.94 -0.24% 2.09% $651,775 20,750.22
2099 EFC Everton Fan Token EFC 0.08889 0.11% -1.17% $649,714 74,000.71
2100 TYCOON Dino Tycoon TYCOON 0.002969 0.35% -15.11% $649,583 113,809
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 16/03 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.3 trên 1111 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.