Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:34:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8,166 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,615,225,775,461 trong đó giá trị BTC chiếm 58.84%, ETH chiếm 11.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $44,097,545,221.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:33:00 13/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2001 |  Netflix Tokenized Stock (Ondo) NFLXon |
770.36 | -0.03% | -2% | $873,567 | 2,016,403 |
| 2002 |  KOMPETE KOMPETE |
0.001161 | -1.49% | -2.2% | $871,648 | |
| 2003 |  IBM Tokenized bStocks IBMB |
239.09 | -1.39% | 2.29% | $870,331 | 697,938 |
| 2004 |  RWA Inc. RWAINC |
0.001770 | -6.03% | -8.83% | $870,007 | 26,392.18 |
| 2005 |  Cypherium CPH |
0.002258 | 2.63% | -21.67% | $864,844 | 55,810.03 |
| 2006 |  Trading and Payment Token TPTU |
0.05761 | -0.4% | -0.51% | $864,207 | 65,463.50 |
| 2007 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO |
0.00004935 | 1.63% | 26.25% | $863,774 | 36,056.63 |
| 2008 |  Neurai XNA |
0.00004925 | 21.28% | 31.46% | $860,149 | 57,985.94 |
| 2009 |  Banano BAN |
0.0005288 | -1.05% | 0.65% | $858,101 | |
| 2010 |  Boop BOOP |
0.000008574 | -10.67% | -30.57% | $853,925 | |
| 2011 |  ICHI ICHI |
0.09100 | -4.77% | -5.81% | $853,540 | 545.46 |
| 2012 |  Adobe Tokenized Stock (Ondo) ADBEon |
251.43 | -0.31% | -5.52% | $852,719 | 1,295,647 |
| 2013 |  The Ar.io Network ARIO |
0.001222 | 0.92% | -7.76% | $848,249 | 661.69 |
| 2014 |  OmniFlix Network FLIX |
0.003378 | 2.41% | -1.02% | $847,049 | |
| 2015 |  HeroesTD HTD |
0.001850 | -0.18% | -1.89% | $842,241 | |
| 2016 |  build (buildwithbsc) BUILD |
0.0008412 | -41% | 217.66% | $841,235 | 1,286,707 |
| 2017 |  SMARDEX USDN USDN |
1.01 | 0.23% | 0.53% | $840,258 | 1,139.58 |
| 2018 |  4EVERLAND 4EVER |
0.0002449 | -0.94% | -3.84% | $837,324 | 62,348.56 |
| 2019 |  Pepe Unchained (New) PEPU |
0.00007929 | -0.85% | -1.07% | $837,030 | 178,457 |
| 2020 |  Saito SAITO |
0.0004231 | -1.92% | -24.06% | $837,512 | 3,103.58 |
| 2021 |  catwifhat CWIF |
0.00000002838 | -4.89% | -2.2% | $831,737 | 321.08 |
| 2022 |  Shoggoth (shoggoth.monster) SHOGGOTH |
0.0008313 | 11.31% | 11.47% | $831,287 | 107,371 |
| 2023 |  KaiChain KAI |
0.0001740 | -2.79% | -3.36% | $830,616 | 6,107.42 |
| 2024 |  375ai EAT |
0.003896 | -2.12% | -9.76% | $830,383 | 3,079.02 |
| 2025 |  Hims & Hers Tokenized bStocks HIMSB |
27.11 | -1.58% | -3.85% | $828,414 | 36,417.31 |
| 2026 |  WHY WHY |
0.000000001970 | -2.41% | -6.8% | $827,320 | 126.53 |
| 2027 |  ZygoSwap ZSWAP |
0.0008446 | -10.01% | -20.84% | $826,905 | 90,142.85 |
| 2028 |  Cream Finance CREAM |
0.4455 | -0.88% | -32.89% | $826,776 | |
| 2029 |  YooShi YOOSHI |
0.000000002276 | -2.85% | -5.27% | $826,476 | 22.52 |
| 2030 |  MarsDAO MDAO |
0.01169 | -1.52% | 33.36% | $825,207 | 331.36 |
| 2031 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx |
39.48 | -0.98% | 6.38% | $824,040 | |
| 2032 |  HyperCycle HYPC |
0.005300 | 1.06% | -3.38% | $822,148 | |
| 2033 |  8-Bit Coin COIN |
0.00002737 | -0.01% | -0.02% | $821,176 | 54,114.84 |
| 2034 |  Dell Tokenized bStocks DELLB |
557.89 | -1.28% | 6.57% | $818,528 | 828,801 |
| 2035 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ |
70.50 | -0.88% | -2.73% | $817,913 | 21,457.98 |
| 2036 |  hehe HEHE |
0.0009720 | -2.9% | -4.37% | $817,031 | 813.32 |
| 2037 |  michi (SOL) $MICHI |
0.003009 | 0.48% | -16.35% | $816,440 | 33,977.24 |
| 2038 |  Sovryn SOV |
0.01205 | -0.8% | -5.07% | $815,552 | 102.87 |
| 2039 |  Italian National Football Team Fan Token ITA |
0.06120 | 0.06% | 0.49% | $814,104 | 22,531.81 |
| 2040 |  Cocoro (officialcocoro.com) COCORO |
0.001019 | -17.46% | -11.61% | $812,367 | 9,868.58 |
| 2041 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY |
765.72 | 0.04% | -0.64% | $811,972 | 12,739.54 |
| 2042 |  WhiteBridge Network WBAI |
0.001848 | -1.2% | -37.08% | $811,864 | 44,125.04 |
| 2043 |  Turbos Finance TURBOS |
0.0001225 | 2.41% | 2.03% | $810,986 | 35,735.11 |
| 2044 |  Vita Inu VINU |
0.000000000906 | -1.07% | -14.67% | $810,001 | 200,772 |
| 2045 |  Strawberry AI BERRY |
0.008104 | -20.16% | -4.11% | $810,383 | 5,351.45 |
| 2046 |  Bloom Energy Tokenized Stock (Robinhood) BE |
258.83 | -6.07% | -3.07% | $809,774 | 141,528 |
| 2047 |  Lululemon Tokenized Stock (Robinhood) LULU |
100.33 | 2.42% | -0.21% | $809,588 | 1,718,025 |
| 2048 |  Obol OBOL |
0.002498 | -1.44% | 9.35% | $807,555 | 145,517 |
| 2049 |  Super Champs CHAMP |
0.0008431 | -1.76% | 81.11% | $807,473 | 126.39 |
| 2050 |  Roblox Tokenized Stock (Robinhood) RBLX |
46.12 | 0.76% | 9.18% | $802,421 | 1,717,084 |
| 2051 |  Shrapnel SHRAP |
0.0002761 | -3.89% | -22.18% | $801,895 | |
| 2052 |  Netflix Tokenized ETF (Robinhood) NFLX |
77.09 | 0.03% | -1.37% | $800,753 | 151,048 |
| 2053 |  MercadoLibre Tokenized Stock (Ondo) MELIon |
1,895.64 | -0.41% | -4.31% | $800,958 | 48,619.33 |
| 2054 |  Apollo Global Management Tokenized Stock (Ondo) APOon |
130.27 | 0% | -3.71% | $799,656 | |
| 2055 |  BASE BASE |
0.0000008592 | 0.38% | 10.25% | $798,597 | 2,290.88 |
| 2056 |  Housecoin HOUSE |
0.0007984 | 2.17% | -15.95% | $797,241 | 44,007.97 |
| 2057 |  BunkerCoin BUNKER |
0.0007956 | 7.18% | 4.73% | $795,621 | |
| 2058 |  币安Holder BNBHOLDER |
0.0007949 | -6.36% | -15.05% | $794,863 | 469,291 |
| 2059 |  Amazon Tokenized Stock (Reality) rAMZN |
256.13 | -0.17% | -1.05% | $791,260 | 3,725.44 |
| 2060 |  GAL (migrated to Gravity - G) GAL |
0.3153 | -1.53% | -1.66% | $790,289 | |
| 2061 |  Artrade ATR |
0.0006270 | -0.46% | -12.95% | $790,097 | 71,385.74 |
| 2062 |  Arteris Tokenized Stock (Ondo) AIPon |
22.69 | 0.01% | 6.3% | $788,417 | |
| 2063 |  Tea Protocol TEA |
0.00004114 | -0.17% | 4.66% | $785,708 | 3,007,294 |
| 2064 |  Astera Labs Tokenized bStocks ALABB |
282.25 | -2.79% | -7.56% | $782,552 | 787,292 |
| 2065 |  Clore.ai CLORE |
0.001230 | 9.24% | 5.44% | $781,867 | 120,169 |
| 2066 |  Blocksquare Token BST |
0.01266 | -6.21% | -10.68% | $778,465 | 37,188.55 |
| 2067 |  IREN tokenized stock (xStock) IRENx |
41.08 | -6.2% | -6.91% | $776,759 | 34,096.23 |
| 2068 |  Swarm Markets SMT |
0.008366 | 17.76% | 30.71% | $773,856 | 52,402.55 |
| 2069 |  Dell Technologies Tokenized Stock (Ondo) DELLon |
573.44 | 0.03% | 8.96% | $770,966 | 2,084,969 |
| 2070 |  zKML ZKML |
0.007987 | -3.73% | -6.17% | $770,759 | 712.14 |
| 2071 |  Nietzschean Penguin PENGUIN |
0.0007664 | -0.73% | -15.14% | $766,347 | 711,973 |
| 2072 |  Exxon Mobil tokenized stock (xStock) XOMX |
163.75 | -1.46% | 0.6% | $765,267 | 7,744.93 |
| 2073 |  Flixxo FLIXX |
0.009062 | -2.74% | -1.28% | $764,169 | 0.00001751 |
| 2074 |  Bitcoin Atom BCA |
0.04145 | -3.86% | 3.63% | $763,452 | |
| 2075 |  Creditlink CDL |
0.003716 | -0.26% | -5.11% | $760,278 | 40,143.46 |
| 2076 |  Reddit Tokenized Stock (Ondo) RDDTon |
157.62 | -0.03% | 1.63% | $758,387 | 567,737 |
| 2077 |  QORPO WORLD QORPO |
0.001214 | -15.18% | 5.42% | $757,537 | 71,750.14 |
| 2078 |  黑马 黑马 |
0.0007544 | -0.35% | -1.09% | $754,385 | 997,947 |
| 2079 |  SOLVEX NETWORK SOLVEX |
0.01909 | 2.13% | 3.21% | $754,236 | 8,980.02 |
| 2080 |  Shina Inu SHI |
0.00000006159 | -2.63% | -10.54% | $752,374 | 1,800.93 |
| 2081 |  Hydra HYDRA |
0.02481 | 0% | 1.68% | $745,953 | |
| 2082 |  Exactly Protocol EXA |
0.1485 | -2.4% | -4.49% | $745,141 | 550.37 |
| 2083 |  Radiant Capital RDNT |
0.0005184 | -0.33% | -0.76% | $744,880 | 86,214.41 |
| 2084 |  ASML tokenized stock (xStock) ASMLx |
1,684.33 | -1.06% | -2.04% | $744,565 | 5,870.57 |
| 2085 |  Aerobud AEROBUD |
0.0007655 | -8.98% | 5.12% | $742,493 | 3,627.17 |
| 2086 |  World is Flat WIF |
0.0007303 | -17.72% | 35.58% | $730,287 | |
| 2087 |  MAGA (maga-hat.vip) MAGA |
0.000001867 | -1.47% | 9.34% | $728,660 | |
| 2088 |  TartSwap TART |
0.0002101 | 13.38% | -21.66% | $728,284 | 26,631.56 |
| 2089 |  Nokia Tokenized Stock (Reality) rNOK |
10.89 | -2.43% | 7.24% | $726,216 | 28,819.65 |
| 2090 |  Punkvism PVT |
0.0002337 | -0.8% | -10.36% | $725,433 | 255,082 |
| 2091 |  Stride STRD |
0.01791 | 5.42% | 15.62% | $724,660 | 365.40 |
| 2092 |  Venus BCH vBCH |
4.68 | -3.3% | -13.64% | $722,693 | |
| 2093 |  Enphase Energy Tokenized Stock (Ondo) ENPHon |
36.46 | 0.02% | 0.35% | $722,558 | 369,398 |
| 2094 |  TCOM Global TCOM |
0.007824 | 1.36% | -2.78% | $719,841 | 1,030,197 |
| 2095 |  UXLINK UXLINK |
0.0007746 | -4.32% | -6.98% | $718,602 | 58,173.70 |
| 2096 |  Intuit Tokenized Stock (Ondo) INTUon |
323.70 | -0.11% | -3.21% | $718,431 | 540,963 |
| 2097 |  Seraph SERAPH |
0.002247 | -0.39% | -6.27% | $715,865 | |
| 2098 |  HELLO Labs HELLO |
0.0009777 | -2.21% | -18.86% | $715,300 | 104,443 |
| 2099 |  Piggycell PIGGY |
0.01309 | -0.48% | -5.19% | $714,833 | 13,588.53 |
| 2100 |  CrowdStrike tokenized stock (xStock) CRWDX |
208.36 | 0.72% | -3.23% | $714,634 | 10,156.47 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>