Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:14:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,515 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,884,401,575,461 trong đó giá trị BTC chiếm 58.61%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $182,952,674,165.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:14:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2001 |  Rebel Cars RC |
0.006495 | 2% | -4.81% | $1,340,287 | 43,193.33 |
| 2002 |  BSCPAD BSCPAD |
0.01691 | 1.77% | 4.33% | $1,339,454 | 279,068 |
| 2003 |  Fusion FSN |
0.01701 | 0.03% | -0.45% | $1,331,046 | 5,841.31 |
| 2004 |  KOBAN KOBAN |
0.002675 | 28.31% | -23.31% | $1,326,834 | 176,908 |
| 2005 |  Farcana FAR |
0.0003386 | 4.56% | 30.14% | $1,326,401 | 385,572 |
| 2006 |  Ski Mask Cat SKICAT |
0.001338 | 8.13% | -17.75% | $1,325,139 | 116,968 |
| 2007 |  Buying.com BUY |
0.003993 | 0.01% | 24.77% | $1,324,957 | 56,152.68 |
| 2008 |  Nova Fox NFX |
0.1431 | 12.6% | 74.1% | $1,323,754 | 108,147 |
| 2009 |  OAX OAX |
0.01377 | 3.3% | -0.74% | $1,319,422 | 22,017.94 |
| 2010 |  Peezy 0x69 PEEZY |
0.000004315 | 0.88% | -20.12% | $1,319,027 | 220,074 |
| 2011 |  LoungeM LZM |
0.01158 | -0.08% | 1.06% | $1,316,134 | 11,590.51 |
| 2012 |  LogX Network LOGX |
0.004685 | -0.21% | -12% | $1,312,553 | 87,583.73 |
| 2013 |  FooDriver FDC |
0.1323 | -1.69% | -27.44% | $1,304,694 | 259,773 |
| 2014 |  StarryNift SNIFT |
0.007681 | 5.75% | 3.5% | $1,300,155 | 568,679 |
| 2015 |  Toad $TOAD |
0.000000003185 | -2.56% | -2.09% | $1,296,511 | 20,747.50 |
| 2016 |  GhibliCZ Ghibli |
0.001478 | 1.26% | 0.93% | $1,292,904 | 445,339 |
| 2017 |  Tron Bull TBULL |
0.001283 | 1.79% | -8.64% | $1,283,228 | |
| 2018 |  Shardeum SHM |
0.06617 | 5.09% | -31.3% | $1,282,590 | 640,519 |
| 2019 |  Presearch PRE |
0.003230 | -6.98% | -7.83% | $1,281,047 | 4,362.40 |
| 2020 |  K9 Finance KNINE |
0.000003183 | 5.51% | -5.28% | $1,280,597 | 106,230 |
| 2021 |  TOMI TOMI |
0.0002976 | 4.17% | -27.57% | $1,270,682 | 1,814,992 |
| 2022 |  Bubble BUBBLE |
0.0004532 | 1.44% | -17.21% | $1,268,985 | 53,160.01 |
| 2023 |  Arcana Network XAR |
0.003010 | 2.02% | -9.3% | $1,267,561 | 142,965 |
| 2024 |  Robinhood HOOD |
0.00002843 | 4.52% | -4.88% | $1,266,306 | 789,291 |
| 2025 |  DeFi Land DFL |
0.0001772 | -1.97% | -14.89% | $1,265,003 | 23,105.33 |
| 2026 |  KISSAN KSN |
0.05918 | 0.02% | -7.71% | $1,264,083 | 215,897 |
| 2027 |  AS Monaco Fan Token ASM |
0.2407 | 0.66% | 0.18% | $1,263,833 | 30,202.50 |
| 2028 |  DAOBase BEE |
0.01010 | 3.93% | -8.02% | $1,262,548 | 546,638 |
| 2029 |  Circuits of Value COVAL |
0.0007070 | 11.55% | -12.67% | $1,261,957 | 29,829.80 |
| 2030 |  Star AI MSTAR |
0.002087 | -4.32% | -7.69% | $1,259,260 | 273,633 |
| 2031 |  KIKICat KIKI |
0.001259 | 1.88% | -40.68% | $1,259,215 | 133,843 |
| 2032 |  LAMBO LAMBO |
0.0001251 | -3.51% | -41.86% | $1,251,419 | 180,122 |
| 2033 |  Large Language Model LLM |
0.001246 | 7.68% | -9.1% | $1,245,985 | 532,858 |
| 2034 |  Ultraround Money CIRCLE |
1.42 | 6.93% | -7.59% | $1,242,397 | |
| 2035 |  DFDV tokenized stock (xStock) DFDVx |
17.72 | 10.99% | -8.34% | $1,240,592 | 1,939,769 |
| 2036 |  Record RECORD |
0.001998 | -5.77% | -24.51% | $1,231,719 | 9,660.78 |
| 2037 |  StarHeroes STAR |
0.005701 | -3.89% | -21.21% | $1,231,225 | 165,929 |
| 2038 |  Locked Money LMY |
0.002036 | 4.25% | -15.64% | $1,226,807 | 15,041.33 |
| 2039 |  Poolz Finance POOLX |
0.2344 | 3.43% | -14.1% | $1,226,836 | 106,180 |
| 2040 |  LayerEdge EDGEN |
0.006964 | 3.09% | -22.46% | $1,225,728 | 5,338,257 |
| 2041 |  QSTaR Q* |
0.0001275 | 2.32% | -11.56% | $1,223,272 | |
| 2042 |  Assisterr AI ASRR |
0.08330 | 0.77% | -8.99% | $1,217,883 | 1,418,080 |
| 2043 |  Zeus (truezeuscoin.com) ZEUS |
0.000000002893 | -59.95% | -29.75% | $1,217,239 | 246,714 |
| 2044 |  Mubarakah MUBARAKAH |
0.001216 | -2.12% | -9.68% | $1,215,903 | 170,167 |
| 2045 |  OpenLeverage OLE |
0.006427 | -0.21% | -7.78% | $1,212,379 | 23,526.90 |
| 2046 |  Bestcoin BEST |
0.00001797 | 7.8% | -16.69% | $1,208,423 | 50,970.73 |
| 2047 |  Wrapped Dog WDOG |
0.001208 | 6.33% | -13.12% | $1,207,520 | 533,633 |
| 2048 |  Shieldeum SDM |
0.004195 | -3.3% | -4.69% | $1,203,014 | 849,520 |
| 2049 |  VinuChain VC |
0.004190 | -1.15% | -18.5% | $1,199,328 | 193,894 |
| 2050 |  Kimbo KIMBO |
0.00001724 | -11.24% | -29.87% | $1,196,718 | 67,360.81 |
| 2051 |  Alphabet tokenized stock (xStock) GOOGLX |
199.00 | -1.11% | -1.5% | $1,193,982 | 5,349,490 |
| 2052 |  WTF Opossum WTFO |
0.001384 | 11.63% | -26.59% | $1,184,153 | 5,620.22 |
| 2053 |  LandX Finance LNDX |
0.08366 | 7.2% | 20.84% | $1,176,327 | 30,077.45 |
| 2054 |  Statter Network STT |
0.02320 | -13.66% | -27.98% | $1,168,072 | 53,399.41 |
| 2055 |  Crust Network CRU |
0.08259 | 4.19% | -5.07% | $1,167,667 | 199,925 |
| 2056 |  Paribus PBX |
0.0001554 | 2.81% | 14.78% | $1,167,110 | 20,426.04 |
| 2057 |  RIBBIT RBT |
0.000002863 | 0.71% | -13.33% | $1,165,715 | 8,337.11 |
| 2058 |  LandWolf (SOL) WOLF |
0.0001155 | 0.44% | -24.96% | $1,155,368 | 13.70 |
| 2059 |  Quq QUQ |
0.001153 | 1.14% | -9.38% | $1,153,395 | 172,553 |
| 2060 |  VGX Token VGX |
0.002284 | 5.52% | -13% | $1,151,538 | 593,805 |
| 2061 |  SAD HAMSTER HAMMY |
0.001222 | 5.37% | -16.01% | $1,150,693 | 10,039.33 |
| 2062 |  Pixelverse PIXFI |
0.0004028 | 2.98% | -2.73% | $1,147,356 | 2,497,061 |
| 2063 |  ritestream RITE |
0.001596 | 3.01% | -3.65% | $1,146,818 | 130,719 |
| 2064 |  Raiinmaker RAIIN |
0.1779 | -2.65% | -7.28% | $1,139,723 | 155,717 |
| 2065 |  LightLink LL |
0.01394 | 0.55% | -2.88% | $1,138,130 | 151,166 |
| 2066 |  IDRX IDRX |
0.00006128 | -0.22% | -0.52% | $1,135,765 | |
| 2067 |  Silly Dragon SILLY |
0.001134 | 2.78% | -12.79% | $1,134,094 | 1,367,700 |
| 2068 |  Hakka.Finance HAKKA |
0.002656 | -0.02% | -9.21% | $1,132,146 | 2.62 |
| 2069 |  Databot DATA |
0.001235 | 9.64% | -12.25% | $1,130,844 | |
| 2070 |  Azuro Protocol AZUR |
0.005603 | 2.04% | -8.18% | $1,124,794 | 80,486.35 |
| 2071 |  OctonetAI OCTO |
0.01141 | 2.62% | -12.44% | $1,123,907 | 95,595.26 |
| 2072 |  UNIT0 UNIT0 |
0.2202 | 13.58% | 8.77% | $1,122,681 | 99,854.68 |
| 2073 |  ETHEREUM IS GOOD EBULL |
0.0001120 | 3.79% | -27.27% | $1,120,096 | |
| 2074 |  Astrafer ASTRAFER |
0.007154 | 0% | 0.01% | $1,119,015 | |
| 2075 |  Torum XTM |
0.005744 | 1.75% | -11.61% | $1,114,872 | 90,974.56 |
| 2076 |  StarSlax SSLX |
0.0004454 | 0.89% | -1.21% | $1,114,339 | 149,927 |
| 2077 |  Valencia CF Fan Token VCF |
0.1686 | 2.32% | -0.32% | $1,112,853 | 671,449 |
| 2078 |  Burn BURN |
0.000005793 | 0% | -3.99% | $1,100,474 | |
| 2079 |  UnMarshal MARSH |
0.01700 | 3.9% | -18.12% | $1,090,659 | 436,444 |
| 2080 |  Povel Durev DUREV |
0.01146 | 1.99% | 7.52% | $1,088,577 | 25,389.89 |
| 2081 |  Wall Street Memes WSM |
0.0005771 | -4.82% | -9.27% | $1,086,570 | 9,648.10 |
| 2082 |  Boss Token BOSS |
0.000000002737 | 5.13% | 3.31% | $1,085,707 | |
| 2083 |  Jobchain JOB |
0.0001100 | -7.56% | -15.41% | $1,085,100 | 331.04 |
| 2084 |  Dexsport DESU |
0.01051 | 1.15% | 0.94% | $1,083,157 | 2,685.86 |
| 2085 |  Broccoli (broccolibnb.org) BROCCOLI |
0.005862 | 4.98% | -23.6% | $1,082,229 | 1,322,372 |
| 2086 |  Nura Labs NURA |
0.0001079 | 2.28% | -26.08% | $1,078,859 | 1,834,329 |
| 2087 |  rocky ROCKY |
0.001075 | 9.29% | -17.42% | $1,074,814 | 364,594 |
| 2088 |  Mdex MDX |
0.001130 | -1.45% | 4.15% | $1,073,694 | 36,094.60 |
| 2089 |  xHashtag AI XTAG |
0.01621 | 4% | -4.31% | $1,072,761 | 68,948.26 |
| 2090 |  The Game Company GMRT |
0.004101 | 37.6% | -26.66% | $1,072,207 | 167,101 |
| 2091 |  BIDZ Coin BIDZ |
0.001261 | -0.9% | -4.47% | $1,072,159 | 11,741.09 |
| 2092 |  MAHA.xyz MAHA |
0.2432 | 0.1% | -26.93% | $1,068,089 | 74,080.06 |
| 2093 |  Pussy Financial PUSSY |
0.000006463 | 0.52% | -12.49% | $1,064,809 | |
| 2094 |  KlimaDAO KLIMA |
0.1329 | 1.87% | -9.04% | $1,062,505 | 1,989.09 |
| 2095 |  PONGO PONGO |
0.00000001061 | 0% | -2.69% | $1,060,845 | |
| 2096 |  Element ELMT |
0.0006087 | 6.93% | -3.72% | $1,056,064 | 1,214.76 |
| 2097 |  PJN PJN |
0.001051 | -0.93% | 25.68% | $1,051,048 | |
| 2098 |  Atomic Wallet Coin AWC |
0.09884 | 2.07% | -4.65% | $1,048,112 | |
| 2099 |  GALAXIS Token GALAXIS |
0.0003037 | -1.92% | 2.71% | $1,043,106 | 163,424 |
| 2100 |  Seascape Crowns CWS |
0.1357 | 4.04% | -8.37% | $1,037,299 | 75,414.62 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>