Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:09:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,410 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,555,023,015,348 trong đó giá trị BTC chiếm 60.13%, ETH chiếm 9.97% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,711,638,127.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:08:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2001 |  EverRise RISE |
0.00001440 | -3.75% | 31.33% | $920,096 | 69.21 |
| 2002 |  Johnson & Johnson tokenized stock (xStock) JNJX |
229.28 | 0.5% | 3.11% | $917,119 | 422.34 |
| 2003 |  END END |
0.007161 | -1.48% | -11.63% | $916,080 | |
| 2004 |  Suzuverse SGT |
0.09077 | -3.32% | 0.66% | $912,483 | 146,580 |
| 2005 |  Futu Holdings Tokenized Stock (Ondo) FUTUon |
133.98 | -2.24% | -6.7% | $909,679 | 876,455 |
| 2006 |  Kinic KINIC |
0.3141 | 0.41% | -23.35% | $901,172 | 127.60 |
| 2007 |  Trading and Payment Token TPTU |
0.06003 | -0.82% | -0.09% | $900,471 | 206,683 |
| 2008 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon |
416.78 | -0.07% | -3.37% | $900,256 | 4,359,754 |
| 2009 |  Slothana SLOTH |
0.0005303 | -1.03% | -11.15% | $898,925 | 172,452 |
| 2010 |  Creditlink CDL |
0.004383 | -8.11% | 14.81% | $896,772 | 88,330.67 |
| 2011 |  DeFi Kingdoms JEWEL |
0.007891 | 0.02% | -2.46% | $895,979 | 0.3329 |
| 2012 |  All.Art Protocol AART |
0.0002095 | 1.76% | 0.22% | $893,787 | 1,798.90 |
| 2013 |  Best Wallet BEST |
0.0005343 | -17.13% | -32.22% | $892,814 | 20,220.36 |
| 2014 |  Constellation Energy Tokenized Stock (Ondo) CEGon |
262.14 | -2.53% | -11.7% | $890,957 | 1,071,670 |
| 2015 |  BOB (ETH) BOB |
0.000001285 | -23.64% | 11.52% | $885,220 | 32,166.82 |
| 2016 |  hehe HEHE |
0.001047 | 2.5% | -19.56% | $880,108 | 77,500.26 |
| 2017 |  American Express Tokenized Stock (Ondo) AXPon |
312.71 | -0.48% | -1.16% | $879,771 | 860,346 |
| 2018 |  SOLVEX NETWORK SOLVEX |
0.02219 | 8.49% | 7.88% | $876,692 | 70,550.93 |
| 2019 |  OBT OBT |
0.0008762 | -0.05% | -14.82% | $876,204 | 4,995.46 |
| 2020 |  JPMorgan Chase tokenized stock (xStock) JPMX |
301.63 | 1.38% | 0.97% | $874,727 | 309.49 |
| 2021 |  Shina Inu SHI |
0.00000007148 | 0.44% | -3.67% | $873,202 | |
| 2022 |  Credefi CREDI |
0.001158 | 2.88% | 10.38% | $866,920 | 57,511.34 |
| 2023 |  Matrix AI Network MAN |
0.001819 | 3.49% | -0.4% | $866,843 | 69,365.43 |
| 2024 |  Sportbet.one Token SBET |
0.006861 | -0.22% | -0.82% | $865,287 | 73,308.08 |
| 2025 |  Uber Tokenized Stock (Ondo) UBERon |
75.13 | -0.07% | -1.14% | $862,644 | 918,475 |
| 2026 |  Brett (ETH) BRETT |
0.01242 | 3.71% | -9.29% | $862,059 | 106,532 |
| 2027 |  OUTLAW Crypto Games OUTLAW |
0.0008659 | 37.31% | -25.44% | $861,901 | 17,745.32 |
| 2028 |  Oklo Tokenized Stock (Ondo) OKLOon |
57.46 | -7.57% | -24.56% | $860,966 | 2,599,588 |
| 2029 |  BitCore BTX |
0.04308 | -4.01% | -29.53% | $858,087 | |
| 2030 |  PlayDapp PDA |
0.001317 | 1.71% | -8.06% | $854,921 | |
| 2031 |  Jerry The Turtle By Matt Furie JYAI |
0.00001239 | -3.75% | -17.87% | $854,757 | 1,063,945 |
| 2032 |  Streamr DATA |
0.0006761 | -9.42% | -25.8% | $853,928 | 131,742 |
| 2033 |  catwifhat CWIF |
0.00000002892 | -0.86% | -2.9% | $851,700 | 828.24 |
| 2034 |  MetaCene MAK |
0.001634 | -0.56% | -9.25% | $851,613 | 11,421.82 |
| 2035 |  MAD MAD |
0.0000008493 | -3.23% | 33.88% | $849,244 | 246,557 |
| 2036 |  Cocoro (officialcocoro.com) COCORO |
0.001062 | 6.53% | 8.97% | $846,882 | 13,596.04 |
| 2037 |  Axol AXOL |
0.0008446 | 26.54% | -9.7% | $844,605 | 8,049.89 |
| 2038 |  Deeper Network DPR |
0.0002509 | -0.25% | -5.62% | $844,070 | 32,301.33 |
| 2039 |  bitsCrunch BCUT |
0.001397 | -1.45% | -11.47% | $843,708 | 89,722.05 |
| 2040 |  TrainCoin TRAIN |
0.1279 | 5.01% | 2.25% | $843,340 | 59,005.05 |
| 2041 |  Atomic Wallet Coin AWC |
0.07948 | -1.83% | -5.17% | $842,774 | |
| 2042 |  HeroesTD HTD |
0.001851 | 0.15% | -1.44% | $842,565 | |
| 2043 |  Astra Nova RVV |
0.0002819 | -14.51% | 9.38% | $840,710 | 1,519,400 |
| 2044 |  老子 老子 |
0.0008397 | -1.21% | -14.92% | $839,673 | 3,594,091 |
| 2045 |  QnA3.AI GPT |
0.001009 | -0.04% | -0.05% | $839,119 | 2,223.10 |
| 2046 |  GAL (migrated to Gravity - G) GAL |
0.3233 | -0.57% | -5.04% | $838,461 | 35.59 |
| 2047 |  DeFi DEFI |
0.0002346 | 0.62% | 0.76% | $834,900 | 155,231 |
| 2048 |  ILCOIN ILC |
0.0008110 | 0% | 0% | $833,445 | |
| 2049 |  S&P Global Tokenized Stock (Ondo) SPGIon |
416.44 | 3.05% | -0.18% | $833,334 | 707,997 |
| 2050 |  Shiba Predator QOM |
0.000000001387 | -0.12% | -8% | $832,014 | 81.75 |
| 2051 |  TCOM Global TCOM |
0.009040 | -1.5% | 0.48% | $831,675 | 690,858 |
| 2052 |  Kekius Maximus (kekiusmaximus.army) KM |
0.0009209 | -0.26% | 50.67% | $831,304 | 67,598.92 |
| 2053 |  Merck tokenized stock (xStock) MRKX |
110.75 | -1.21% | -0.6% | $830,625 | 772.31 |
| 2054 |  Efforce WOZX |
0.001574 | 45.34% | 36.46% | $829,588 | |
| 2055 |  Shrub SHRUB |
0.0008805 | 2.92% | -0.16% | $829,583 | 246,506 |
| 2056 |  Apollo Global Management Tokenized Stock (Ondo) APOon |
135.03 | -1.59% | 1.22% | $828,832 | 198.96 |
| 2057 |  8-Bit Coin COIN |
0.00002743 | -0.42% | -4.6% | $822,810 | |
| 2058 |  Fric FRIC |
0.0008198 | 1.45% | -7.85% | $819,796 | 2,854.47 |
| 2059 |  Shark Cat SC |
0.0008194 | 0.4% | -29.28% | $811,076 | 152,693 |
| 2060 |  Bitcoin.ℏ BTC.ℏ |
0.2946 | 0.65% | -3.08% | $810,442 | |
| 2061 |  SelfKey KEY |
0.0001351 | 0.34% | -5.81% | $810,316 | 4,983.48 |
| 2062 |  e-Radix EXRD |
0.001154 | 0% | -8.03% | $805,997 | |
| 2063 |  FIO Protocol FIO |
0.0008852 | 1.61% | 0.8% | $802,305 | 645,853 |
| 2064 |  Cypher CYPR |
0.008358 | -0.74% | -13.12% | $792,606 | 180,910 |
| 2065 |  RingDAO RING |
0.0004632 | -1.25% | -4.65% | $791,151 | 121.82 |
| 2066 |  META FINANCIAL AI MEFAI |
0.001368 | -3.35% | -8.67% | $791,122 | 170,119 |
| 2067 |  U2U Network U2U |
0.0005194 | 5.78% | 34.99% | $792,606 | 1,047,959 |
| 2068 |  MultiVAC MTV |
0.0002198 | -1.11% | -10.48% | $788,541 | 141,778 |
| 2069 |  NanoByte Token NBT |
0.0008289 | -2.2% | -5.83% | $782,620 | 313.88 |
| 2070 |  Hydra HYDRA |
0.02556 | 0.54% | -2.21% | $781,554 | 73,368.96 |
| 2071 |  LimoCoin Swap LMCSWAP |
0.0006637 | 7.86% | 10.66% | $780,967 | 165.91 |
| 2072 |  CaptainBNB CaptainBNB |
0.0009027 | 0.59% | -8.95% | $780,814 | 106,608 |
| 2073 |  AGI ALPHA AGENT AGIALPHA |
0.0007777 | 0.15% | -17.34% | $777,729 | |
| 2074 |  Patriot PATRIOT |
0.00007763 | -1.62% | -15.75% | $776,324 | 72,736.45 |
| 2075 |  Alphakek AI AIKEK |
0.003267 | 7.16% | -11.9% | $775,225 | |
| 2076 |  AIntivirus AINTI |
0.008407 | -1.22% | -40.48% | $774,623 | 576.08 |
| 2077 |  E Money EMYC |
0.003418 | -1.01% | -4.09% | $773,093 | 100,491 |
| 2078 |  Ultiverse ULTI |
0.0001011 | 3.54% | -43.75% | $769,234 | 22,691.54 |
| 2079 |  Dolan Duck DOLAN |
0.007829 | 0.72% | -19.59% | $769,090 | 88,330.50 |
| 2080 |  DoorDash Tokenized Stock (Ondo) DASHon |
161.69 | 1.82% | 2.19% | $765,010 | 84,972.06 |
| 2081 |  Ternoa CAPS |
0.0005929 | -3.45% | -13.06% | $763,061 | 2,299.56 |
| 2082 |  Asentum ASE |
0.002752 | 68.31% | 93.85% | $738,886 | 107,744 |
| 2083 |  Gamium GMM |
0.00001557 | -0.27% | 6.53% | $762,299 | 1,795.69 |
| 2084 |  Hakka.Finance HAKKA |
0.001961 | 0.33% | -8.98% | $757,755 | |
| 2085 |  Banano BAN |
0.0004665 | -12.89% | -4.05% | $756,962 | 912.58 |
| 2086 |  Arena-Z A2Z |
0.00008292 | 8.16% | -1.62% | $756,857 | 668,076 |
| 2087 |  GameZone GZONE |
0.0008977 | 2.96% | 4.85% | $754,172 | 769.79 |
| 2088 |  Hege HEGE |
0.0007541 | -4.71% | -11.89% | $753,969 | 91,011.43 |
| 2089 |  BABB BAX |
0.000008999 | -0.46% | -9.42% | $750,185 | 2,896.87 |
| 2090 |  Solar SXP |
0.001110 | -0.6% | -12.93% | $747,715 | 736,560 |
| 2091 |  Neutron NTRN |
0.001235 | -27.12% | -55.74% | $748,373 | 692,013 |
| 2092 |  YooShi YOOSHI |
0.000000002054 | -1.62% | -4.47% | $745,811 | |
| 2093 |  Nebius Group Tokenized Stock (Ondo) NBISon |
192.22 | -12.13% | 4.86% | $744,381 | 1,007,911 |
| 2094 |  SwarmNode.ai SNAI |
0.0007429 | -5.43% | -14.52% | $742,857 | 82,569.61 |
| 2095 |  Ranger RNGR |
0.07273 | -14.05% | -39.33% | $741,264 | 63,744.72 |
| 2096 |  Rift AI RIFT |
0.002792 | -11.54% | -25.97% | $739,534 | 1,292.00 |
| 2097 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon |
18.77 | -6.86% | -23.34% | $739,013 | 800,693 |
| 2098 |  Flixxo FLIXX |
0.008740 | -1.38% | -3.68% | $737,026 | 0.00001409 |
| 2099 |  Optimus AI OPTI |
0.007745 | 1.03% | -19.3% | $736,008 | 256.78 |
| 2100 |  DeFiChain DFI |
0.0008856 | -27.95% | 5.22% | $734,114 | 167.61 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>