Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:19:00 13/12/2025
Bảng bên dưới đây tổng hợp giá của 8,990 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,072,425,570,208 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 12.14% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $144,479,339,061.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:18:00 13/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2001 |  Real Smurf Cat SMURFCAT |
0.00001219 | -4.88% | 1.19% | $1,143,398 | 69,537.80 |
| 2002 |  SelfKey KEY |
0.0001901 | -4.79% | 22.09% | $1,140,778 | 19,115.11 |
| 2003 |  Xaya CHI |
0.01971 | -6.12% | -12.31% | $1,140,614 | |
| 2004 |  Eternal AI EAI |
0.004370 | -12.1% | -13.23% | $1,138,269 | 4,630.02 |
| 2005 |  RCADE RCADE |
0.0001370 | -2.72% | -6.39% | $1,136,903 | 945,977 |
| 2006 |  Vector Smart Gas VSG |
0.0001137 | 0.44% | -2.31% | $1,136,653 | 150,605 |
| 2007 |  Meter Governance MTRG |
0.03512 | -1.17% | 0.41% | $1,133,584 | 73,940.66 |
| 2008 |  Airbnb Tokenized Stock (Ondo) ABNBon |
128.31 | 0.22% | 3.47% | $1,130,610 | 93,915.03 |
| 2009 |  Unifi Protocol DAO UNFI |
0.1183 | 2.16% | 33.44% | $1,129,880 | 291,871 |
| 2010 |  LETSTOP STOP |
0.01681 | -10.59% | -15.54% | $1,128,560 | 206,928 |
| 2011 |  KoKoK The Roach KOKOK |
0.005641 | -5.53% | -1.73% | $1,128,206 | 205,122 |
| 2012 |  Lnfi Network LN |
0.01147 | 2.57% | 0.94% | $1,123,059 | 774,761 |
| 2013 |  McDonald's tokenized stock (xStock) MCDX |
315.90 | 1.71% | 1.39% | $1,118,014 | 4,869,661 |
| 2014 |  Turbos Finance TURBOS |
0.0001680 | 0.05% | -15.45% | $1,112,484 | 58,936.08 |
| 2015 |  Klink Finance KLINK |
0.004794 | -6.89% | -13.66% | $1,110,691 | 2,540,569 |
| 2016 |  Talken TALK |
0.003197 | 14.93% | 28.63% | $1,109,401 | 117,729 |
| 2017 |  IDRX IDRX |
0.00005985 | 0.22% | -0.03% | $1,109,181 | |
| 2018 |  Bridge AI BRG |
0.0001384 | -4.29% | -6.31% | $1,107,370 | 715,903 |
| 2019 |  Rezerve Money RZR |
1.30 | -2.6% | -3.94% | $1,104,950 | |
| 2020 |  Chipotle Tokenized Stock (Ondo) CMGon |
36.14 | 3.35% | 6.56% | $1,103,817 | 120.93 |
| 2021 |  Jobchain JOB |
0.0001119 | 0% | 14.1% | $1,103,424 | 0.00000001000 |
| 2022 |  BEERCOIN BEER |
0.000002001 | -14.98% | -16.44% | $1,100,157 | 28,692.01 |
| 2023 |  LeverFi LEVER |
0.00001972 | 0.06% | 0.27% | $1,099,991 | 669,502 |
| 2024 |  OpenxAI Network OPENX |
0.1097 | -9.03% | -19.86% | $1,097,136 | 554,361 |
| 2025 |  TON Station MRSOON |
0.00001658 | 40.9% | 29.03% | $1,091,652 | 369,114 |
| 2026 |  Fric FRIC |
0.001090 | -0.68% | -4.98% | $1,089,668 | 156,152 |
| 2027 |  Push Protocol PUSH |
0.01207 | -0.14% | -2.14% | $1,089,557 | 454,232 |
| 2028 |  IVPAY IVPAY |
0.001179 | 0.09% | 8.17% | $1,089,047 | 81,363.58 |
| 2029 |  Rivalz Network RIZ |
0.0009454 | -3.68% | -16.93% | $1,088,070 | 245,783 |
| 2030 |  Comcast tokenized stock (xStock) CMCSAX |
27.61 | -1.73% | 1% | $1,088,017 | 44,408.71 |
| 2031 |  UnitedHealth tokenized stock (xStock) UNHX |
344.98 | 1.4% | 4.16% | $1,086,702 | 67,522.45 |
| 2032 |  Pfizer tokenized stock (xStock) PFEX |
25.77 | -0.58% | -1.11% | $1,084,915 | 613.56 |
| 2033 |  SingularityDAO SDAO |
0.01308 | 25.58% | -18.56% | $1,081,992 | |
| 2034 |  Netflix Tokenized Stock (Ondo) NFLXon |
950.69 | 0.26% | -5.63% | $1,081,060 | 13,130,044 |
| 2035 |  Shark Cat SC |
0.001091 | -6.63% | -8.7% | $1,080,345 | 737,900 |
| 2036 |  Aark AARK |
0.002178 | -11.46% | 4.39% | $1,079,486 | 94,602.90 |
| 2037 |  Scamcoin SCAM |
0.001076 | -3.33% | -4.53% | $1,076,073 | 227,466 |
| 2038 |  MCNCOIN MCN |
0.08966 | 4.38% | -0.49% | $1,075,969 | 1,158,049 |
| 2039 |  Oiler Network OIL |
0.02927 | 0% | -25.02% | $1,074,762 | |
| 2040 |  Fireverse FIR |
0.007832 | -7.82% | -67.04% | $1,070,721 | 2,361,962 |
| 2041 |  Decubate DCB |
0.002817 | -0.66% | 0.17% | $1,070,540 | 86,055.09 |
| 2042 |  DoorDash Tokenized Stock (Ondo) DASHon |
227.42 | 1.18% | 1.18% | $1,070,410 | 51.45 |
| 2043 |  Costco Tokenized Stock (Ondo) COSTon |
884.53 | 0.58% | -1.4% | $1,065,124 | 1,010.91 |
| 2044 |  Pepes Dog ZEUS |
0.000000002529 | -10.22% | -10.72% | $1,064,074 | 990,819 |
| 2045 |  Bad Idea AI BAD |
0.000000001715 | -6.77% | -1.76% | $1,060,896 | 166,651 |
| 2046 |  Sipher SIPHER |
0.01180 | 0.25% | -1.36% | $1,058,555 | 2,035.97 |
| 2047 |  Trading and Payment Token TPTU |
0.07052 | 0.14% | 0.17% | $1,057,726 | 122,397 |
| 2048 |  TRUST AI TRT |
0.2782 | 3.04% | -1.16% | $1,057,262 | 61.96 |
| 2049 |  Burger Blast Token BBT |
0.007128 | -41.87% | -63.36% | $1,053,904 | 17,122,319 |
| 2050 |  Goldman Sachs Tokenized Stock (Ondo) GSon |
891.59 | -3.05% | 3.99% | $1,053,818 | 48.37 |
| 2051 |  ShareToken SHR |
0.0002915 | -2.49% | -18.98% | $1,053,706 | 67,366.20 |
| 2052 |  AppLovin tokenized stock (xStock) APPX |
679.80 | -5.13% | -0.9% | $1,053,690 | 6,727.97 |
| 2053 |  catwifhat CWIF |
0.00000003512 | -1.42% | -1.73% | $1,052,873 | 16,083.69 |
| 2054 |  SuperTrust SUT |
0.5198 | 0.59% | -45.5% | $1,052,264 | 3,097,509 |
| 2055 |  Big Data Protocol BDP |
0.01971 | -1.81% | 6.3% | $1,041,820 | 97,742.79 |
| 2056 |  Flamengo Fan Token MENGO |
0.07274 | -3.21% | -11.2% | $1,039,018 | 107,298 |
| 2057 |  Liberals Tears TEARS |
0.001038 | -19.35% | -1% | $1,038,404 | |
| 2058 |  MasterBOT BOT |
0.001037 | -2.07% | -0.2% | $1,037,072 | 15,015.10 |
| 2059 |  SALT SALT |
0.008633 | -3.83% | 14.92% | $1,035,937 | 475.46 |
| 2060 |  Etarn ETAN |
0.01229 | -1.29% | 1.44% | $1,034,293 | 558,033 |
| 2061 |  YooShi YOOSHI |
0.000000002843 | -0.81% | 0.46% | $1,032,427 | |
| 2062 |  Atomic Wallet Coin AWC |
0.09736 | -2.97% | 11.63% | $1,032,402 | |
| 2063 |  OciCat OCICAT |
0.000000003243 | 4.9% | -10.26% | $1,032,140 | 3,478.37 |
| 2064 |  American Express Tokenized Stock (Ondo) AXPon |
381.99 | -1.53% | 2.64% | $1,030,524 | 1,489.25 |
| 2065 |  Hemule HEMULE |
0.001047 | -4.42% | -1.62% | $1,025,788 | |
| 2066 |  LoungeM LZM |
0.007457 | 0.04% | -0.01% | $1,025,064 | 10,065.17 |
| 2067 |  Graphite Network @G |
0.09957 | -4.65% | 1.63% | $1,024,384 | 342,951 |
| 2068 |  Dust DUST |
0.001020 | -5.29% | -30.85% | $1,019,699 | 436,669 |
| 2069 |  Sidekick K |
0.006191 | -5.41% | -3.12% | $1,011,990 | 1,309,383 |
| 2070 |  Tron Bull BULL |
0.001064 | -2.21% | -30.62% | $1,011,566 | 0.02020 |
| 2071 |  ZyFAI ZFI |
0.01286 | 22.05% | 7.37% | $1,008,259 | |
| 2072 |  Aipocalypto AIPO |
0.007226 | 0.41% | 4.72% | $1,008,087 | 50,246.95 |
| 2073 |  DecideAI DCD |
0.002056 | -6.9% | -13.81% | $1,004,779 | 21,770.13 |
| 2074 |  IRISnet IRIS |
0.0006189 | 1.81% | 13.23% | $1,004,691 | 124,409 |
| 2075 |  SOLVEX NETWORK SOLVEX |
0.02542 | -1.89% | -0.11% | $1,004,124 | 130,776 |
| 2076 |  Shyft Network SHFT |
0.0004276 | 1.13% | 3.92% | $998,580 | 12,156.21 |
| 2077 |  Hakka.Finance HAKKA |
0.002390 | -3.89% | -9.32% | $998,129 | |
| 2078 |  Adobe Tokenized Stock (Ondo) ADBEon |
354.46 | 0.84% | 1.65% | $997,308 | 131,069 |
| 2079 |  MAD MAD |
0.0000009966 | -3.56% | 5.62% | $996,577 | 173,412 |
| 2080 |  EQTY EQTY |
0.003422 | -11.75% | 3.56% | $996,044 | 176,266 |
| 2081 |  Spheron Network SPON |
0.004636 | -0.57% | -1.12% | $989,854 | 249,520 |
| 2082 |  DeFiChain DFI |
0.001191 | 11.12% | -0.02% | $987,142 | 596.90 |
| 2083 |  Neurai XNA |
0.00009989 | 0.21% | -0.14% | $986,167 | 24,086.54 |
| 2084 |  Ta-da TADA |
0.001404 | -4.94% | -5.86% | $984,437 | 55,356.14 |
| 2085 |  The Nation Token NATO |
0.0000009840 | -2.53% | 3.2% | $983,971 | 233,910 |
| 2086 |  Disney Tokenized Stock (Ondo) DISon |
111.51 | -0.31% | 5.88% | $983,756 | 6,308.20 |
| 2087 |  Zypher Network POP |
0.0006258 | -1.54% | -18.44% | $981,719 | 1,952,679 |
| 2088 |  Analog ANLOG |
0.0005239 | 6.27% | -22.62% | $972,955 | 446,212 |
| 2089 |  Nubila Network NB |
0.005245 | 1.46% | -15.6% | $965,144 | 395,695 |
| 2090 |  S&P Global Tokenized Stock (Ondo) SPGIon |
504.88 | 1.49% | 0.15% | $965,641 | |
| 2091 |  GAIMIN GMRX |
0.00002012 | 10.93% | -17.32% | $962,948 | 28,253.04 |
| 2092 |  Anduril tokenized stock (PreStocks) ANDURIL |
84.00 | -0.85% | 5.89% | $961,741 | |
| 2093 |  PoSciDonDAO SCI |
0.2692 | -4.83% | -14.93% | $960,304 | 81,057.81 |
| 2094 |  Ghiblification Ghibli |
0.0009576 | -1.06% | 48.24% | $957,414 | 1,081,819 |
| 2095 |  Cakepie CKP |
0.5158 | 4.3% | 4.8% | $954,730 | 29,350.71 |
| 2096 |  Boop BOOP |
0.000009578 | -7.84% | 1.63% | $953,987 | 3,518.93 |
| 2097 |  8-Bit Coin COIN |
0.00003171 | -1.25% | 0.38% | $951,370 | |
| 2098 |  Agent Virtual Machine AVM |
0.01757 | -6.35% | -16.06% | $947,506 | |
| 2099 |  Optimus AI OPTI |
0.009952 | -2.84% | 0.08% | $945,770 | 66,970.56 |
| 2100 |  Fautor FTR |
0.001035 | -1.44% | 18.1% | $940,416 | 22,432.20 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>