Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:14:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,611,180,144,270 trong đó giá trị BTC chiếm 59.98%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $136,737,766,873.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:14:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2501 |  PLAYA3ULL GAMES 3ULL |
0.00002233 | 8.75% | -36.59% | $323,449 | 13,701.16 |
| 2502 |  Göztepe S.K. Fan Token GOZ |
0.06970 | -5.87% | -8.81% | $322,125 | 60,931.54 |
| 2503 |  GAIA GAIA |
0.001895 | -2.6% | -0.95% | $322,111 | 69,686.44 |
| 2504 |  Spore SPORE |
0.000000000011 | -5.01% | -5.85% | $321,574 | 34.02 |
| 2505 |  Symbotic Tokenized Stock (Ondo) SYMon |
38.90 | 0.58% | -3.03% | $321,441 | 2,057.79 |
| 2506 |  Mintlayer ML |
0.005003 | -0.78% | -4.02% | $321,182 | 93,968.37 |
| 2507 |  EDENA EDENA |
0.04250 | 0.14% | -24.53% | $320,812 | 295,020 |
| 2508 |  FIO Protocol FIO |
0.0003461 | 6.04% | -15.38% | $320,558 | 557.12 |
| 2509 |  Blocksquare Token BST |
0.005203 | -45.23% | -50.07% | $319,838 | 47,279.21 |
| 2510 |  ARAI AA |
0.002162 | 0.89% | -68.81% | $318,509 | 2,018.55 |
| 2511 |  SOMESING SSG |
0.00009729 | -2.69% | -49.02% | $317,735 | |
| 2512 |  KLA Corporation tokenized stock (xStock) KLACx |
163.32 | 1.27% | 8.78% | $317,460 | 45,722.62 |
| 2513 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon |
53.03 | -2.46% | 2.84% | $317,175 | |
| 2514 |  Liluni LILUNI |
0.0003172 | -10.62% | -21.74% | $317,159 | 5,073.23 |
| 2515 |  Vulcan Forged (LAVA) LAVA |
0.001289 | 0% | 0% | $317,055 | |
| 2516 |  LayerX LX |
0.00003170 | -5.43% | -15.01% | $317,048 | 51.02 |
| 2517 |  Coherent Tokenized Stock (Reality) rCOHR |
219.99 | -6.43% | 4.11% | $317,000 | 6,345.26 |
| 2518 |  Valencia CF Fan Token VCF |
0.04346 | -0.65% | -5.64% | $315,615 | 17,653.30 |
| 2519 |  Lululemon Tokenized Stock (Robinhood) LULU |
109.36 | 4.7% | 5.8% | $315,047 | 2,302.72 |
| 2520 |  Minted MTD |
0.001693 | -3.81% | -7.99% | $313,571 | 872.25 |
| 2521 |  SingularityDAO SDAO |
0.003780 | -4.64% | 7.72% | $312,709 | 1,017.49 |
| 2522 |  Binamon BMON |
0.001608 | -2.68% | -1.94% | $312,343 | 8,655.32 |
| 2523 |  Kromatika KROM |
0.003883 | -6.06% | -9.13% | $311,762 | |
| 2524 |  Unizen ZCX |
0.0004589 | -28.06% | 43.69% | $311,738 | 1,362.39 |
| 2525 |  Riot Platforms Tokenized Stock (Ondo) RIOTon |
13.19 | -5.75% | 1.87% | $311,488 | 441,159 |
| 2526 |  Oscar Health Tokenized Stock (Ondo) OSCRon |
30.77 | 0.92% | -7.12% | $311,392 | 10.83 |
| 2527 |  Netflix Tokenized Stock (Ondo) NFLXon |
218.64 | -11% | -27.41% | $310,862 | 1,998,409 |
| 2528 |  What IF IF |
0.0003388 | 19.51% | 11.79% | $309,452 | 2.19 |
| 2529 |  Etherisc DIP Token DIP |
0.001290 | 19% | 16.04% | $309,315 | 1.95 |
| 2530 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon |
17.21 | -5.13% | 11.98% | $309,270 | |
| 2531 |  AgentLISA LISA |
0.001427 | -3.9% | -4.28% | $308,594 | 8,920.36 |
| 2532 |  Element ELMT |
0.0001774 | 16.7% | 59.95% | $307,717 | 59,550.34 |
| 2533 |  Make Aliens Great Again MAGA |
0.0003143 | 2.17% | -4.09% | $307,447 | 28,278.64 |
| 2534 |  Multichain MULTI |
0.02108 | 0.55% | -2.82% | $306,470 | |
| 2535 |  Mezo MEZO |
0.003559 | -11.33% | 29.22% | $306,015 | 142,170 |
| 2536 |  Terawulf Tokenized Stock (Ondo) WULFon |
12.74 | -5.13% | 12.64% | $306,010 | 6,359.12 |
| 2537 |  Honk HONK |
0.0003321 | -4% | -10.23% | $305,437 | |
| 2538 |  Overlay OVL |
0.005662 | -0.68% | 4.56% | $305,347 | 65.82 |
| 2539 |  Toad $TOAD |
0.000000000748 | 2.53% | 3.95% | $304,496 | 3,184.98 |
| 2540 |  Nodepay NC |
0.0007222 | -5.86% | -28.59% | $304,244 | 97,949.24 |
| 2541 |  LandWolf (SOL) WOLF |
0.00003031 | -2.5% | -6.24% | $302,981 | |
| 2542 |  Acala Token ACA |
0.0002594 | -4.26% | -12.49% | $302,581 | 3,325.00 |
| 2543 |  U2U Network U2U |
0.0001979 | -1.75% | -15.26% | $301,924 | 36,073.61 |
| 2544 |  UXLINK UXLINK |
0.0003024 | -2.51% | -14.94% | $301,919 | 8,492.02 |
| 2545 |  Optimus AI OPTI |
0.003167 | -6.28% | -11.39% | $301,014 | 468.43 |
| 2546 |  Rockwell Automation Tokenized Stock (Ondo) ROKon |
438.07 | -0.15% | 2.59% | $300,920 | 2,040.16 |
| 2547 |  LUCE LUCE |
0.0003001 | -2.65% | -7.84% | $300,087 | 24,579.74 |
| 2548 |  Owlto Finance OWL |
0.0004926 | 9.38% | -47.07% | $299,894 | 875,800 |
| 2549 |  Wrapped Meta Tokenized stock (xStock) WMETAX |
619.34 | 0.29% | -4.44% | $298,865 | 290,322 |
| 2550 |  OBT OBT |
0.0002984 | -2.12% | -7.82% | $298,408 | |
| 2551 |  Uranus URANUS |
0.002978 | -8.34% | -18.25% | $297,769 | 4,624.22 |
| 2552 |  CrossFi XFI |
0.004232 | -5.15% | -24.62% | $297,402 | 8.84 |
| 2553 |  Surge SURGE |
0.0006034 | -1.22% | -6.55% | $295,655 | 24,821.55 |
| 2554 |  Zap ZAP |
0.001250 | 1.36% | -0.96% | $295,147 | |
| 2555 |  Flybrain FLYBRAIN |
0.0002943 | -21.88% | 3.47% | $294,336 | 186,966 |
| 2556 |  RIBBIT RBT |
0.0000007227 | -2.73% | -9.78% | $294,258 | 1,959.28 |
| 2557 |  Blockasset BLOCK |
0.0009412 | -2.01% | -9.51% | $293,875 | 681.49 |
| 2558 |  Robin the Frog ROBIN |
0.0002929 | -4.51% | -23.61% | $292,917 | 166,830 |
| 2559 |  Wise Monkey MONKY |
0.00000003440 | -6.62% | -4.99% | $292,411 | 405.21 |
| 2560 |  AXT Tokenized Stock (Reality) rAXTI |
59.18 | -2.84% | 10.83% | $292,340 | 82,447.18 |
| 2561 |  HahaYes RIZO |
0.0000006918 | -20.48% | -25.57% | $291,006 | 22,728.33 |
| 2562 |  Bloom Energy Tokenized Stock (Reality) rBE |
208.52 | -2.67% | -2.81% | $291,805 | 392,252 |
| 2563 |  Alfa Romeo Racing ORLEN Fan Token SAUBER |
0.1013 | -2.56% | -6% | $289,952 | 275,011 |
| 2564 |  Broadcom Tokenized Stock (Robinhood) AVGO |
330.93 | -2.57% | 2.07% | $289,742 | 889,191 |
| 2565 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon |
21.79 | -5.33% | -8.86% | $289,452 | 31.95 |
| 2566 |  Deeper Network DPR |
0.00008321 | -0.11% | -3.56% | $288,408 | 1,932.11 |
| 2567 |  Ternoa CAPS |
0.0002239 | 19.67% | -30.27% | $288,155 | 2,050.61 |
| 2568 |  Phoenic PNIC |
0.001129 | 4.23% | 13.22% | $287,285 | 116,850 |
| 2569 |  パンチ PUNCH |
0.0002872 | -5.28% | -15.13% | $287,204 | 31,445.08 |
| 2570 |  Ucan fix life in1day 1 |
0.0002871 | -3.1% | -17.57% | $287,133 | 52,645.68 |
| 2571 |  BLink BLINK |
0.001557 | -5.11% | -16.88% | $287,067 | |
| 2572 |  BitcoinZ BTCZ |
0.00002274 | -6.45% | -3.97% | $286,575 | |
| 2573 |  Crash CRASH |
0.0002927 | -3.18% | -4.32% | $286,358 | |
| 2574 |  Rejuve.AI RJV |
0.0003719 | -0.97% | -3.64% | $286,022 | 606.43 |
| 2575 |  Hive AI BUZZ |
0.0002861 | -5.81% | -13.31% | $286,014 | |
| 2576 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon |
94.34 | 0% | -0.5% | $283,567 | |
| 2577 |  Agrippa AGRIPPA |
0.000002836 | -24.78% | -32.56% | $283,552 | 45,969.39 |
| 2578 |  ASML Tokenized Stock (Reality) rASML |
1,601.34 | -0.9% | 1.05% | $282,846 | 28,275.04 |
| 2579 |  Redwire Tokenized Stock (Ondo) RDWon |
8.78 | -0.11% | 7.31% | $282,199 | 570,622 |
| 2580 |  TheStandard USD USDS |
1.00 | 1.96% | 0.21% | $282,174 | 792.19 |
| 2581 |  AbbVie tokenized stock (xStock) ABBVX |
287.13 | -0.19% | 1.95% | $279,196 | 88,632.64 |
| 2582 |  Maxi MAXI |
0.0002969 | -1.32% | -26.15% | $279,173 | |
| 2583 |  WiFi Map WIFI |
0.0004004 | -3.39% | -6.11% | $277,817 | 40.03 |
| 2584 |  Bridge AI BRG |
0.00003429 | -3.84% | -3% | $274,398 | 45,584.36 |
| 2585 |  First Convicted Raccon Fred FRED |
0.0002739 | -7.36% | -11.08% | $273,881 | |
| 2586 |  Tron Bull TBULL |
0.0002731 | 1.22% | 1% | $273,099 | |
| 2587 |  Young Peezy AKA Pepe PEEZY |
0.0002727 | -5.61% | -7.21% | $272,697 | |
| 2588 |  Wall Street Memes WSM |
0.0001444 | -5.38% | -4.27% | $271,890 | |
| 2589 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon |
55.17 | -9.35% | -1.68% | $267,890 | 266,762 |
| 2590 |  Mother Iggy MOTHER |
0.0002683 | -3.64% | -7.55% | $264,607 | 180.18 |
| 2591 |  Akita Inu [Old] AKITA |
0.000000003879 | -7.33% | -10.06% | $264,033 | |
| 2592 |  Marvell Technology Tokenized Stock (Robinhood) MRVL |
208.21 | -9.24% | -8.12% | $262,851 | 1,629,084 |
| 2593 |  Peezy 0x69 PEEZY |
0.0000008549 | -3.66% | -10.88% | $261,306 | 4,813.84 |
| 2594 |  DUKO DUKO |
0.00002703 | -5.35% | -3.94% | $261,215 | 33,395.87 |
| 2595 |  Dolan Duck DOLAN |
0.002653 | -8.5% | -13.54% | $260,591 | |
| 2596 |  MAD MAD |
0.0000002603 | -5.22% | -10.42% | $260,267 | 42,594.77 |
| 2597 |  Zypher Network POP |
0.0001089 | -11.25% | -41.12% | $259,933 | 704,158 |
| 2598 |  spinning cat OIIAOIIA |
0.0002602 | -6.53% | -8.2% | $260,156 | 748.42 |
| 2599 |  Walmart tokenized stock (xStock) WMTX |
122.18 | 2.87% | -0.03% | $259,709 | 3,117.51 |
| 2600 |  Whales Market WHALES |
0.009973 | 1.44% | -2.72% | $259,633 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>