Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:34:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8,501 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,303,398,720,235 trong đó giá trị BTC chiếm 58.02%, ETH chiếm 10.74% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $62,346,844,738.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:33:00 04/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2501 |  SHISA SHISA |
0.0002659 | -1.93% | 8.61% | $245,189 | 2,602.52 |
| 2502 |  RioDeFi RFUEL |
0.0007031 | 4.33% | 7.84% | $242,238 | 9,966.38 |
| 2503 |  Gui Inu GUI |
0.0000004290 | -0.54% | -10.18% | $238,476 | 96,378.42 |
| 2504 |  WiFi Map WIFI |
0.0003420 | -15.2% | -9.08% | $237,299 | 2,805.26 |
| 2505 |  Expand XZK |
0.0003429 | -1.59% | -10.86% | $236,986 | 9,444.72 |
| 2506 |  MIBR Fan Token MIBR |
0.03779 | 0% | 9.56% | $236,406 | |
| 2507 |  Hatom HTM |
0.01415 | 1.66% | -3.39% | $235,807 | 113,290 |
| 2508 |  Gemach GMAC |
0.0004713 | 0% | -14.17% | $235,650 | |
| 2509 |  Elmo ELMO |
0.0008889 | 0.66% | 7.15% | $235,209 | |
| 2510 |  Tron Bull TBULL |
0.0002349 | -37.41% | -39.11% | $234,910 | 3.64 |
| 2511 |  RIBBIT RBT |
0.0000005763 | -0.47% | -15.18% | $234,676 | 1,365.74 |
| 2512 |  Dark Eclipse DARK |
0.0002340 | -2.73% | -25.58% | $233,981 | |
| 2513 |  CheckDot CDT |
0.03021 | -0.84% | -3.03% | $233,965 | |
| 2514 |  Wing Finance WING |
0.04199 | -0.18% | 5.49% | $233,563 | 68,593.78 |
| 2515 |  Rifampicin RIF |
0.0002335 | 1.3% | -1.97% | $233,277 | 126,790 |
| 2516 |  Stream SZN STRSZN |
0.0002332 | 3.74% | -0.32% | $233,232 | 864.90 |
| 2517 |  Vanguard Value Tokenized ETF (Ondo) VTVon |
198.33 | 0.09% | 1.74% | $233,169 | |
| 2518 |  BizAuto BIZA |
0.00008710 | -36.21% | -45.16% | $233,168 | 136.01 |
| 2519 |  New BitShares NBS |
0.00008890 | -1.26% | 3.2% | $231,810 | 10,291.66 |
| 2520 |  The Root Network ROOT |
0.00005950 | 1.25% | -16.35% | $230,433 | 1,174,625 |
| 2521 |  Forward Protocol FORWARD |
0.00004605 | 0% | -12.76% | $230,236 | |
| 2522 |  FCK925 FCK925 |
0.0002301 | -0.83% | 7.66% | $230,089 | 676.76 |
| 2523 |  Octokn OTK |
0.0004687 | 24.96% | 47.97% | $229,445 | 81,782.20 |
| 2524 |  OpenLeverage OLE |
0.001214 | -1.22% | -0.75% | $228,974 | 9,996.04 |
| 2525 |  Giggle Panda GIGL |
0.0002289 | -30.34% | -47% | $228,909 | 7,847.00 |
| 2526 |  Super Champs CHAMP |
0.0002443 | -5.08% | -12.01% | $228,690 | 603,478 |
| 2527 |  Wombat Web 3 Gaming Platform WOMBAT |
0.00004482 | -0.18% | 258.55% | $228,220 | |
| 2528 |  PlayZap PZP |
0.002653 | 0.94% | -2.02% | $227,789 | 127,212 |
| 2529 |  Versatize Coin VTCN |
0.004545 | 1.69% | 3.04% | $227,229 | 130,826 |
| 2530 |  STARS STARS |
0.000005392 | -1.14% | 23.84% | $226,838 | 304.86 |
| 2531 |  Vertiv Tokenized Stock (Ondo) VRTon |
261.09 | 0.13% | 4.01% | $226,502 | 656,587 |
| 2532 |  Marie Rose MARIE |
0.0005361 | -5.34% | -9.58% | $225,529 | 3,210.99 |
| 2533 |  holoride RIDE |
0.0002560 | 2.33% | -2.81% | $225,293 | 9,320.66 |
| 2534 |  catgirl CATGIRL |
0.000000000007 | 3.87% | -3% | $224,310 | 181.75 |
| 2535 |  Kimbo KIMBO |
0.000003229 | 1.25% | -0.25% | $224,183 | 53,071.98 |
| 2536 |  Robinhood HOOD |
0.000005030 | 2.76% | -1.66% | $224,060 | 1,322.84 |
| 2537 |  OpenxAI Network OPENX |
0.02240 | 0.98% | -2.57% | $224,025 | 90,929.32 |
| 2538 |  MoonDAO MOONEY |
0.0001627 | 6.56% | -0.38% | $223,771 | 10,494.26 |
| 2539 |  Coldstack CLS |
0.009498 | 1.75% | 2.61% | $223,349 | 32,433.01 |
| 2540 |  PIKACHU INU PIKACHU |
0.000000000002 | 1.61% | 10.63% | $222,764 | |
| 2541 |  UniLend UFT |
0.002424 | -0.35% | 1.32% | $222,217 | 584.33 |
| 2542 |  ORBIT GRIFT |
0.0002206 | 2.13% | -5.76% | $220,559 | 146.49 |
| 2543 |  SavannaSurvival SVSA |
0.001149 | -0.07% | -1.59% | $220,377 | 206,441 |
| 2544 |  TERMINUS TERMINUS |
0.002195 | 0.64% | 8.03% | $219,463 | 85,556.14 |
| 2545 |  Toilet Dust TOILET |
0.00002182 | -1.09% | -17.74% | $218,202 | 50,299.71 |
| 2546 |  StormX STMX |
0.00001765 | 22.91% | 120.78% | $218,039 | 10.26 |
| 2547 |  PAWS PAWS |
0.000004109 | -1.89% | -1.31% | $218,001 | 113,568 |
| 2548 |  Ithaca Protocol ITHACA |
0.002731 | -1.13% | -8.97% | $217,866 | 51,321.87 |
| 2549 |  HAPI Protocol HAPI |
0.2975 | -0.48% | 1.54% | $217,827 | 5,287.39 |
| 2550 |  PlotX PLOT |
0.003280 | 0.49% | 1.63% | $217,521 | |
| 2551 |  S.C. Corinthians Fan Token SCCP |
0.03342 | 1.25% | 2.8% | $217,197 | 65,030.38 |
| 2552 |  Azuro Protocol AZUR |
0.001081 | -0.13% | -3.06% | $217,014 | 50,272.51 |
| 2553 |  Akita Inu (old) AKITA |
0.000000003187 | -0.51% | -51.38% | $216,914 | 65.67 |
| 2554 |  Bware INFRA |
0.05230 | -0.01% | -3.32% | $216,052 | 9,422.27 |
| 2555 |  ZKFair ZKF |
0.00002160 | -1.37% | 8.6% | $215,959 | 54,538.75 |
| 2556 |  GAMER GMR |
0.0006581 | 1.97% | -1.44% | $214,963 | |
| 2557 |  Astherus ASTHERUS |
0.0002189 | 0% | -27.15% | $214,348 | 25,125.64 |
| 2558 |  SAD HAMSTER HAMMY |
0.0002270 | 1.73% | -2.57% | $213,852 | |
| 2559 |  SENSO SENSO |
0.003037 | -0.3% | -0.04% | $213,429 | 20,381.19 |
| 2560 |  STARSHIP STARSHIP |
0.01127 | 0.73% | -4% | $213,170 | |
| 2561 |  AIPAD AIPAD |
0.001092 | 2.2% | -7.79% | $212,250 | |
| 2562 |  Baby Neiro BNB BABYNEIRO |
0.000000000001 | 1.14% | -4.05% | $212,159 | 495.82 |
| 2563 |  Gains GAINS |
0.005447 | 0% | -10.39% | $210,777 | |
| 2564 |  LandX Finance LNDX |
0.01485 | -0.75% | -1% | $210,154 | 14,623.36 |
| 2565 |  SYNC Network SYNC |
0.0009976 | 0% | 0% | $210,145 | |
| 2566 |  Elemon ELMON |
0.0003250 | 1.53% | -10.91% | $209,618 | |
| 2567 |  Nafter NAFT |
0.0002100 | -1.35% | -4.51% | $209,464 | 9,715.24 |
| 2568 |  Tradetomato TTM |
0.002594 | -0.16% | -0.17% | $209,175 | |
| 2569 |  Giveth GIV |
0.0005447 | 5.65% | 2.11% | $208,890 | |
| 2570 |  BNB LION BNBLION |
0.000000000002 | 11.27% | -12.86% | $208,276 | 6,167.71 |
| 2571 |  Mindfak By Matt Furie MINDFAK |
0.0003015 | -1.78% | 2.76% | $208,047 | 509,255 |
| 2572 |  OpenDAO SOS |
0.000000002080 | -7.54% | 2.75% | $208,019 | |
| 2573 |  Circuits of Value COVAL |
0.0001158 | -0.42% | 18.82% | $206,725 | |
| 2574 |  KEK KEKE |
0.000000002777 | 52.21% | 13.39% | $206,278 | 0.4513 |
| 2575 |  Safe Haven SHA |
0.00006861 | -0.72% | -8.43% | $206,238 | |
| 2576 |  TORSY torsy |
0.0002933 | 1.8% | 3.34% | $205,307 | 114.06 |
| 2577 |  MARS4 MARS4 |
0.00008217 | -4.85% | -24.41% | $204,043 | 159,412 |
| 2578 |  OneMillionDollars OMD |
0.0001599 | -2.09% | -0.57% | $203,625 | 29,437.51 |
| 2579 |  HUND HUND |
0.0005088 | 1.41% | 1.75% | $203,500 | 101,446 |
| 2580 |  GoCrypto Token GOC |
0.0008274 | -0.21% | 1.04% | $202,931 | |
| 2581 |  PrompTale AI TALE |
0.002000 | -3.15% | -4.88% | $202,833 | 28,608.60 |
| 2582 |  RCADE RCADE |
0.00002443 | -2.91% | -14.91% | $202,726 | 48,183.60 |
| 2583 |  Philtoken PHIL |
0.0002025 | -28.31% | -43.01% | $202,458 | 95,025.85 |
| 2584 |  Dotmoovs MOOV |
0.0002757 | 2.57% | 1.89% | $201,618 | 14,815.30 |
| 2585 |  Mystery MYSTERY |
0.000000000479 | -1.63% | -2.76% | $201,453 | 25,253.24 |
| 2586 |  Prism PRISM |
0.0003483 | 0.05% | -20.89% | $200,993 | 27.58 |
| 2587 |  AppLovin Tokenized Stock (Ondo) APPon |
386.15 | -0.19% | 1.12% | $200,621 | 238.56 |
| 2588 |  Monsta Infinite MONI |
0.0009093 | 4.53% | -27.6% | $200,570 | 55,144.36 |
| 2589 |  MilkyWay MILK |
0.0004817 | -7.43% | -10.68% | $200,313 | |
| 2590 |  Dasha VVAIFU |
0.0002015 | 0.36% | -1.57% | $200,162 | 74,299.76 |
| 2591 |  MakiSwap MAKI |
0.002902 | 0% | 0% | $200,153 | |
| 2592 |  Playermon PYM |
0.0004588 | 1.2% | -3.52% | $195,952 | 19,974.25 |
| 2593 |  Juggernaut JGN |
0.001298 | 0% | 2.49% | $194,712 | |
| 2594 |  DeFrogs DEFROGS |
19.45 | 3.03% | -1.58% | $194,451 | |
| 2595 |  Wolf Safe Poor People WSPP |
0.000000000014 | 0.74% | -15.45% | $194,072 | |
| 2596 |  BendDAO BEND |
0.00004740 | -3.41% | 1.85% | $193,689 | |
| 2597 |  Multiple Network MTP |
0.0002193 | -4.04% | -8.49% | $192,954 | 111,480 |
| 2598 |  DOYR DOYR |
0.0001926 | 0.66% | -13.22% | $192,562 | 496,761 |
| 2599 |  NetEase Tokenized Stock (Ondo) NTESon |
113.62 | 0.29% | 2.28% | $191,524 | |
| 2600 |  Bitcoin Base BTC |
0.009141 | 0.15% | 1.37% | $191,141 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>