Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:14:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8,973 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,887,206,978,530 trong đó giá trị BTC chiếm 59.08%, ETH chiếm 11.69% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $110,688,423,814.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:13:00 18/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2501 |  Openfabric AI OFN |
0.002194 | 1.05% | -11.4% | $383,529 | 76,180.90 |
| 2502 |  Boost BOOST |
0.003024 | -19.84% | 123.36% | $382,082 | 2,959,660 |
| 2503 |  WAM WAM |
0.0008222 | -10.09% | -14.5% | $382,120 | 72,581.53 |
| 2504 |  PlayZap PZP |
0.004445 | -3.84% | -0.95% | $381,541 | 235,298 |
| 2505 |  XRADERS XR |
0.006868 | -0.06% | -7.12% | $381,468 | 1,618,222 |
| 2506 |  Expand XZK |
0.0005537 | -3.95% | -2.14% | $380,128 | 17,460.43 |
| 2507 |  XCarnival XCV |
0.0004782 | -1.16% | -6.54% | $378,076 | 50,012.77 |
| 2508 |  Forward Protocol FORWARD |
0.00007551 | -1.99% | -6.64% | $377,531 | |
| 2509 |  Gasspas GASS |
0.000000000893 | -14.82% | -35.23% | $375,652 | 362,997 |
| 2510 |  Fragmetric FRAG |
0.002037 | -5.29% | -19.8% | $374,032 | 192,649 |
| 2511 |  CBPAY Global CBPAY |
0.0001013 | -1.33% | -13.07% | $372,916 | 135.16 |
| 2512 |  Portuma POR |
0.00009847 | 3.47% | 1.92% | $372,697 | 27,972.13 |
| 2513 |  Dotmoovs MOOV |
0.0005072 | -6.35% | -14.84% | $370,851 | 19,159.56 |
| 2514 |  Finceptor FINC |
0.006299 | -5.67% | -12.16% | $370,731 | 57,063.01 |
| 2515 |  Janitor JANITOR |
0.0003691 | 1.25% | -27.65% | $369,108 | 33,280.22 |
| 2516 |  ForTube FOR |
0.0004643 | -2.61% | 4.88% | $369,110 | 14,470.27 |
| 2517 |  Sugar Daddy Season SUGAR |
0.0003677 | 1.08% | -4.12% | $367,734 | |
| 2518 |  Pixelverse PIXFI |
0.0001016 | -4.27% | -25.49% | $367,534 | 674,684 |
| 2519 |  Wisdomise AI WSDM |
0.0005989 | -0.46% | -0.7% | $366,839 | 271,574 |
| 2520 |  Cipher CPR |
0.00005635 | 0.9% | 10.1% | $364,472 | 262,749 |
| 2521 |  Saakuru Protocol SKR |
0.0004325 | -3.25% | -5.77% | $364,214 | |
| 2522 |  Urolithin A URO |
0.0003634 | 28.11% | 19.96% | $363,256 | 13,327.85 |
| 2523 |  ANGL TOKEN ANGL |
0.001509 | 0.07% | -15.32% | $360,982 | |
| 2524 |  Gemach GMAC |
0.0007194 | -1.53% | -24.48% | $359,680 | |
| 2525 |  AME Chain AME |
0.0007126 | -4.58% | -0.02% | $356,304 | 69,194.16 |
| 2526 |  Striker League MBS |
0.0005658 | -4.96% | -27.42% | $353,845 | 15,050.05 |
| 2527 |  NEWM NEWM |
0.0001466 | -3.13% | -22.31% | $353,723 | 22,906.29 |
| 2528 |  PLANET PLANET |
0.0000004153 | -0.12% | -15.29% | $353,590 | 12,353.30 |
| 2529 |  TypeAI TYPE |
0.03530 | -4.12% | -17.67% | $353,036 | |
| 2530 |  Omax Coin OMAX |
0.00004069 | -1.1% | -6.35% | $352,717 | 148,134 |
| 2531 |  XMON XMON |
234.99 | -3.45% | -17.61% | $351,288 | |
| 2532 |  Reflexer Ungovernance Token FLX |
1.81 | 0.35% | 0.04% | $351,164 | |
| 2533 |  The Next Bitcoin BUTTCOIN |
0.0003514 | -16.67% | -36.74% | $351,108 | 515,265 |
| 2534 |  CheckDot CDT |
0.04520 | 2.23% | -7.69% | $350,140 | 226.91 |
| 2535 |  Bitcoin Bam BTCBAM |
0.03406 | 0.35% | -7.51% | $350,034 | 31,833.31 |
| 2536 |  Crowny CRWNY |
0.0007555 | 0.33% | 1.45% | $349,201 | 767.30 |
| 2537 |  SafeBlast BLAST |
0.000000001989 | -0.02% | -0.04% | $349,198 | |
| 2538 |  Idena IDNA |
0.004196 | -1.19% | -0.79% | $347,077 | 265.25 |
| 2539 |  Netvrk NETVR |
0.003469 | -15.2% | -47.06% | $346,907 | 8,634.09 |
| 2540 |  holoride RIDE |
0.0003940 | -2.93% | -9.7% | $346,674 | 11,954.08 |
| 2541 |  Integral ITGR |
0.001580 | 1.2% | -18.78% | $346,159 | 11,323.27 |
| 2542 |  Torum XTM |
0.001780 | -4.51% | -11.32% | $345,471 | 62,948.28 |
| 2543 |  xHashtag AI XTAG |
0.005216 | -3.83% | -10.38% | $345,140 | 110,970 |
| 2544 |  LandX Finance LNDX |
0.02434 | -7.71% | -9.4% | $345,127 | 76,279.56 |
| 2545 |  Koala AI KOKO |
0.00000003766 | -6.27% | -14.77% | $343,121 | 21,763.75 |
| 2546 |  Crust Network CRU |
0.02423 | -0.91% | -42.26% | $342,635 | 64,654.27 |
| 2547 |  Dfyn Network DFYN |
0.001987 | -2.36% | -14.94% | $341,454 | 235,532 |
| 2548 |  DOGGY DOGGY |
0.0001515 | -3.44% | -5.72% | $340,982 | 3.79 |
| 2549 |  B-cube.ai BCUBE |
0.009675 | -7.4% | -18.26% | $340,847 | |
| 2550 |  Joystream JOY |
0.0003059 | 0.69% | 3.22% | $340,189 | 41,986.81 |
| 2551 |  BendDAO BEND |
0.00008893 | 4% | -10.26% | $340,059 | |
| 2552 |  OpenLeverage OLE |
0.001798 | -0.01% | -2.83% | $339,214 | 11,862.49 |
| 2553 |  KAI KEN KAI |
0.000000000806 | -1.41% | -12.53% | $338,932 | 50,497.40 |
| 2554 |  Cherry AI AIBOT |
0.002618 | 634.12% | 121.03% | $579,789 | 1,225,326 |
| 2555 |  DMAIL Network DMAIL |
0.002741 | 5.71% | -6.02% | $336,893 | 921,547 |
| 2556 |  Large Language Model LLM |
0.0003362 | -0.54% | -8.66% | $336,178 | 416,550 |
| 2557 |  Cashaa CAS |
0.0003359 | -5.95% | -23.77% | $335,885 | |
| 2558 |  Octokn OTK |
0.0006858 | -8.5% | -15.73% | $335,737 | 15,280.71 |
| 2559 |  Broccoli (broccolibnb.org) BROCCOLI |
0.001816 | -4.17% | -31.05% | $334,563 | 287,437 |
| 2560 |  Povel Durev DUREV |
0.003520 | -0.36% | -12.11% | $334,434 | 12,222.61 |
| 2561 |  Robinhood HOOD |
0.000007506 | -3.97% | -7.14% | $334,385 | 159,795 |
| 2562 |  Football World Community FWC |
0.000000000008 | -0.37% | 0.57% | $333,551 | 88,250.10 |
| 2563 |  Speedy SPEEDY |
0.0003335 | -2.41% | -5.91% | $333,528 | |
| 2564 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon |
37.19 | 4.26% | -5.94% | $333,479 | 326,697 |
| 2565 |  Gremly $GREMLY |
0.000000000808 | -5.57% | -14.3% | $332,503 | 16,770.78 |
| 2566 |  Shieldeum SDM |
0.001067 | -1.98% | -11.3% | $332,355 | 17,043.16 |
| 2567 |  Fly.trade FLY |
0.02536 | -13.75% | 14.54% | $329,456 | 72,895.01 |
| 2568 |  Groyper (groypereth.vip) GROYPER |
0.003508 | -2.45% | -8.14% | $326,233 | 3,458.07 |
| 2569 |  AtromG8 AG8 |
0.007762 | 0% | 0% | $325,997 | |
| 2570 |  PIKACHU INU PIKACHU |
0.000000000003 | -5.05% | -5.87% | $325,639 | 502.74 |
| 2571 |  flork cto FLORK |
0.0003457 | -13.56% | -40.14% | $324,526 | 82,889.10 |
| 2572 |  MoonDAO MOONEY |
0.0002350 | -5.41% | -16.95% | $323,165 | 12,126.08 |
| 2573 |  Ÿ YAI |
0.003549 | -0.78% | -11.68% | $322,958 | |
| 2574 |  Sinverse SIN |
0.0003769 | -5.04% | -17.54% | $322,586 | 107,644 |
| 2575 |  Assisterr AI ASRR |
0.02202 | -2.12% | 1.58% | $321,957 | 610,725 |
| 2576 |  Andy BSC ANDY |
0.000000003218 | -3.91% | 10.59% | $321,764 | 1,005.88 |
| 2577 |  HarryPotterObamaPacMan8Inu XRP |
0.003925 | -6.01% | -15.72% | $320,239 | |
| 2578 |  Startup STARTUP |
0.0003228 | 1.68% | -41.92% | $319,678 | 327,818 |
| 2579 |  Carlo CARLO |
0.0003444 | 6.99% | -26.33% | $319,248 | |
| 2580 |  GAM3S.GG G3 |
0.0005317 | -23.94% | -39.32% | $321,044 | 130,354 |
| 2581 |  Dypius [New] DYP |
0.001434 | 4.31% | -16.49% | $317,816 | 203,885 |
| 2582 |  PlotX PLOT |
0.004806 | -1.93% | -12.28% | $318,727 | |
| 2583 |  Spore SPORE |
0.000000000010 | -2.84% | -12.56% | $318,080 | 81.65 |
| 2584 |  Biometric Financial BIOFI |
0.00008093 | -1.65% | -5.57% | $316,799 | 72,469.81 |
| 2585 |  Engines of Fury FURY |
0.006552 | -1.27% | -0.53% | $314,519 | 58,637.89 |
| 2586 |  Apeiron APRS |
0.003092 | 2.06% | 32.93% | $313,854 | 12,651.31 |
| 2587 |  PARSIQ PRQ |
0.001010 | 0.98% | -7.38% | $313,253 | 74,505.81 |
| 2588 |  Nafter NAFT |
0.0003138 | -2.44% | -2.63% | $313,022 | 12,165.10 |
| 2589 |  DAFI Protocol DAFI |
0.0002747 | -14.59% | -10.61% | $312,926 | 15,573.91 |
| 2590 |  Elemon ELMON |
0.0004830 | -3.65% | -4.52% | $311,511 | |
| 2591 |  Luigi Mangione LUIGI |
0.0003106 | 5.46% | -8.66% | $310,563 | 7,643.29 |
| 2592 |  Locked Money LMY |
0.0005144 | -2.4% | -17.73% | $309,897 | |
| 2593 |  AppLovin Tokenized Stock (Ondo) APPon |
666.35 | -0.57% | -5.03% | $308,594 | 224,946 |
| 2594 |  DSLA Protocol DSLA |
0.00005589 | -1.91% | -18.41% | $306,912 | |
| 2595 |  Synesis One SNS |
0.0006698 | 0.92% | -11.49% | $305,610 | 146,079 |
| 2596 |  Taker TAKER |
0.001797 | 5.2% | 0.47% | $305,567 | 308,325 |
| 2597 |  The First Youtube Cat PAJAMAS |
0.0003092 | -1.65% | -9.68% | $302,965 | |
| 2598 |  UniLend UFT |
0.003296 | -0.03% | -2.2% | $302,109 | 52,572.14 |
| 2599 |  FYDcoin FYD |
0.0004913 | 0% | 0% | $301,660 | |
| 2600 |  Palette PLT |
43.15 | 0% | -7.97% | $300,689 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>