Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:14:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,515 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,888,400,505,941 trong đó giá trị BTC chiếm 58.58%, ETH chiếm 13.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $178,673,320,806.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:14:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2501 |  Callisto Network CLO |
0.0001171 | -0.54% | 0.59% | $385,038 | |
| 2502 |  Pesto the Baby King Penguin PESTO |
0.0003845 | 7.11% | -13.89% | $384,514 | 158,928 |
| 2503 |  APED APED |
0.3926 | 2.83% | -12.68% | $382,600 | 57,792.14 |
| 2504 |  GoCrypto Token GOC |
0.001557 | 1.68% | -2.82% | $381,835 | |
| 2505 |  Elemon ELMON |
0.0005917 | 0% | 2.47% | $381,621 | |
| 2506 |  Affyn FYN |
0.001485 | 18.89% | 7.18% | $377,284 | 40,409.34 |
| 2507 |  CannabisCoin CANN |
0.001175 | 0% | 0% | $377,340 | |
| 2508 |  Gecko Inu GEC |
0.000000005686 | -5.4% | -12.33% | $376,339 | 33,580.06 |
| 2509 |  Ginnan The Cat GINNAN |
0.00000005439 | 9.82% | -15.99% | $375,308 | 131,583 |
| 2510 |  UniLend UFT |
0.004087 | 0.06% | 4.74% | $374,673 | 51,329.13 |
| 2511 |  Aether Games AEG |
0.0008416 | -13.17% | -21.37% | $374,423 | 24,455.73 |
| 2512 |  Invest Zone IVfun |
0.0003969 | 2.4% | -7.17% | $373,179 | |
| 2513 |  Ondo DeFAI ONDOAI |
0.0003723 | -3.28% | -2.79% | $372,295 | 18,638.84 |
| 2514 |  DOGMI DOGMI |
0.00001503 | 2.63% | -18.38% | $370,725 | 486.42 |
| 2515 |  Tokoin TOKO |
0.0001986 | -0.63% | -0.18% | $371,508 | 95,333.06 |
| 2516 |  FREEdom Coin FREE |
0.00000003709 | -1.55% | -19.96% | $368,661 | 103,210 |
| 2517 |  SEED SEED |
0.001034 | 0.94% | 0.71% | $368,078 | 381,397 |
| 2518 |  Gorilla GORILLA |
0.0004256 | 0.69% | 2.8% | $368,070 | 60,886.55 |
| 2519 |  AME Chain AME |
0.0007331 | 4.94% | -2.19% | $366,546 | 56,851.24 |
| 2520 |  The First Youtube Cat PAJAMAS |
0.0003738 | 0.64% | -7.54% | $366,340 | |
| 2521 |  Pomerium PMG |
0.002346 | -0.57% | -18.67% | $366,125 | 218,934 |
| 2522 |  Jen-Hsun Huang JHH |
0.00000003775 | -3.64% | -10.54% | $364,466 | 9,482.43 |
| 2523 |  littlemanyu MANYU |
0.0003647 | 8.01% | -15.59% | $364,451 | 87,380.65 |
| 2524 |  MOSS AI MOSS |
0.0003998 | -0.57% | -8.32% | $363,318 | 588,680 |
| 2525 |  Klaus KLAUS |
0.0003623 | 7.28% | -18.33% | $362,303 | |
| 2526 |  Pleasure Coin NSFW |
0.00001469 | -0.15% | 6.55% | $359,870 | 150.47 |
| 2527 |  MAPS MAPS |
0.007908 | 6.64% | -13.9% | $359,789 | |
| 2528 |  Lossless LSS |
0.006459 | -2.16% | -5.48% | $358,934 | 20,996.33 |
| 2529 |  RMRK RMRK |
0.03944 | 2.72% | -11.65% | $358,513 | 1,271.89 |
| 2530 |  ZAP ZAP |
0.005000 | 3.75% | -10.29% | $356,972 | 32,878.00 |
| 2531 |  Figure AI tokenized stock (PreStocks) FIGURE |
63.11 | 4.13% | 0.02% | $356,598 | |
| 2532 |  YAY Network YAY |
0.0005162 | -0.07% | 6.88% | $355,038 | 22,347.63 |
| 2533 |  Matt Furie MATT |
0.0000008413 | 3.38% | -12.29% | $353,912 | |
| 2534 |  WOOF WOOF |
0.00001968 | 4.94% | -14.11% | $352,354 | 1,139.33 |
| 2535 |  DIGG DIGG |
604.49 | 1.21% | -5.44% | $346,934 | 20,479.87 |
| 2536 |  Peepo (SOL) $PEEP |
0.000006435 | 4.41% | -8.82% | $342,991 | 39.52 |
| 2537 |  Metaverse Face MEFA |
0.00003588 | 5.34% | 1.92% | $341,381 | |
| 2538 |  ADAPad ADAPAD |
0.002898 | 4.87% | -2.69% | $340,888 | 21,923.64 |
| 2539 |  Tigres Fan Token TIGRES |
0.1311 | 0.61% | -5.89% | $340,850 | 1,544.35 |
| 2540 |  Ideaology IDEA |
0.00006792 | 7.75% | 0.67% | $339,607 | 73,858.30 |
| 2541 |  Coconut Chicken CCC |
0.00003636 | -4.81% | -7.57% | $339,542 | |
| 2542 |  analoS ANALOS |
0.000004112 | 3.17% | -13.75% | $337,527 | 820.62 |
| 2543 |  dog with apple in mouth APPLE |
0.0003359 | -1.21% | -15.93% | $335,857 | 216,234 |
| 2544 |  ZooKeeper ZOO |
0.0007083 | 0% | -19.43% | $333,405 | |
| 2545 |  Deenar Gold DEEN |
94.20 | 0.96% | -1.68% | $332,619 | |
| 2546 |  Global DePIN Chain DEEPSEEK |
0.0004198 | 1.94% | -10.79% | $331,646 | 287,779 |
| 2547 |  Infinaeon INF |
0.001273 | 3.5% | -21.37% | $331,611 | 58,905.68 |
| 2548 |  Bitcoin Plus XBC |
1.23 | 25.78% | -28.09% | $329,567 | 128.39 |
| 2549 |  Shib Original Vision SOV |
0.000000003087 | -4.04% | -3.97% | $327,726 | |
| 2550 |  AtromG8 AG8 |
0.007762 | 0% | 0% | $325,997 | |
| 2551 |  Football World Community FWC |
0.000000000008 | 2.93% | -3.29% | $325,984 | 464,279 |
| 2552 |  X X |
0.0000003467 | 4.7% | -0.75% | $325,197 | |
| 2553 |  Lynex LYNX |
0.01114 | 4.54% | 6.35% | $325,000 | 94,506.54 |
| 2554 |  Pentagon Games PEN |
0.001970 | -1.1% | -5.35% | $324,665 | 132,794 |
| 2555 |  Dimecoin DIME |
0.0000006749 | 11.63% | 3.65% | $322,815 | 2.65 |
| 2556 |  OpenDAO SOS |
0.000000003197 | 3.42% | -6.73% | $319,661 | 99.83 |
| 2557 |  Darwin DARWIN |
0.0007984 | 1.76% | 22% | $319,365 | 983,827 |
| 2558 |  Portuma POR |
0.00008430 | 0.96% | -5.19% | $319,051 | 30,003.17 |
| 2559 |  The Dons DONS |
0.00003910 | 6.83% | 4.07% | $318,648 | |
| 2560 |  Rook ROOK |
0.5111 | 5.39% | 3.77% | $315,689 | 2,680.47 |
| 2561 |  HotKeySwap HOTKEY |
0.003333 | 4.21% | -10.78% | $315,141 | |
| 2562 |  Aark AARK |
0.0008644 | -0.54% | -16.2% | $314,525 | 38,277.61 |
| 2563 |  BHO Network BHO |
0.00007770 | 5.04% | -2.86% | $313,970 | |
| 2564 |  Standard STND |
0.003643 | 2.75% | -24.55% | $311,768 | 97,114.99 |
| 2565 |  Xpanse HZN |
0.002576 | 0% | -7.97% | $310,967 | |
| 2566 |  DEEPSPACE DPS |
0.005872 | 0% | -3.67% | $310,575 | |
| 2567 |  MAXX AI MXM |
0.0009255 | 3.93% | -16.92% | $310,402 | |
| 2568 |  Lunos UNO |
0.002771 | -11.76% | -17.1% | $309,199 | 35,037.47 |
| 2569 |  What's Updog UPDOG |
0.0003090 | 2.76% | -15.61% | $308,954 | 626.02 |
| 2570 |  Gold tokenized ETF (xStock) GLDX |
308.45 | 1.05% | -0.26% | $308,449 | 4,350,059 |
| 2571 |  WATCoin WAT |
0.00002374 | 10.68% | 14.43% | $306,012 | 60,830.39 |
| 2572 |  OpenVision VISION |
0.0003058 | 2.97% | -10.64% | $305,800 | 22,648.79 |
| 2573 |  Super Trump Coin STRUMP |
0.0001663 | 1.92% | -10.53% | $305,489 | 7,373.00 |
| 2574 |  Prisma mkUSD MKUSD |
1.01 | 0.81% | 0.5% | $304,475 | |
| 2575 |  VEMP VEMP |
0.0007740 | -0.07% | -4.29% | $304,145 | 69,318.29 |
| 2576 |  Edge Matrix Chain EMC |
0.001481 | 4.77% | -9.01% | $302,871 | 32,980.15 |
| 2577 |  Goldcoin GLC |
0.006925 | -7.67% | 8.34% | $302,481 | 195.62 |
| 2578 |  OneFinity ONE |
0.06915 | 5.02% | -10.01% | $302,294 | 7.73 |
| 2579 |  PowerPool CVP |
0.006677 | -3.27% | -1.18% | $301,948 | 21,391.46 |
| 2580 |  FYDcoin FYD |
0.0004913 | 0% | 0% | $301,660 | |
| 2581 |  Kunci Coin KUNCI |
0.0002444 | 0.01% | -0.01% | $301,257 | 3.30 |
| 2582 |  AGIX AGX |
0.003254 | -0.4% | -16.53% | $301,174 | |
| 2583 |  Solana Swap SOS |
0.0003009 | 14.45% | -1.9% | $300,926 | 25,914.52 |
| 2584 |  Juggernaut JGN |
0.002000 | 0% | 6.22% | $300,018 | |
| 2585 |  Vestate VES |
0.002084 | -5.89% | -13.05% | $299,407 | 414.45 |
| 2586 |  sci-hub SCIHUB |
0.0002981 | 7.68% | 22.22% | $298,103 | 139,406 |
| 2587 |  Binamon BMON |
0.002580 | 1.97% | 0.83% | $297,828 | 24,634.47 |
| 2588 |  retardcoin RETARD |
0.0002976 | -2.17% | -32.59% | $297,601 | 150,894 |
| 2589 |  Aurox URUS |
0.5695 | 4.44% | -17.55% | $297,218 | 52.39 |
| 2590 |  MotaCoin MOTA |
0.005116 | -0.38% | -1.94% | $295,682 | |
| 2591 |  Tree Stuck in Cat TREEINCAT |
0.0003354 | -1.91% | -21.59% | $294,452 | 32,212.12 |
| 2592 |  Daboo - The Untold Stories! DABOO |
0.0005348 | 2.1% | -8.7% | $294,120 | 537.63 |
| 2593 |  Cros CROS |
0.0003394 | 11.39% | 15.4% | $293,963 | 114,140 |
| 2594 |  LINKA LINKA |
0.0004234 | 0.93% | -7.51% | $293,891 | 11,299.30 |
| 2595 |  SAITAMA INU SAITAMA |
0.0003308 | 5.02% | -28.58% | $290,315 | |
| 2596 |  DerivaDAO DDX |
0.01111 | -0.27% | -0.12% | $289,947 | 32.76 |
| 2597 |  Script Network SCPT |
0.0004257 | -2.02% | -7.01% | $289,821 | 65,678.79 |
| 2598 |  Monetha MTH |
0.0008200 | 10.82% | 5.11% | $288,713 | 9,349.52 |
| 2599 |  Loser Coin LOWB |
0.000004757 | -0.54% | 4% | $286,833 | 21,846.33 |
| 2600 |  yieldwatch WATCH |
0.01454 | 5.5% | 2.26% | $286,059 | 141.70 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>