Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
2501 XCV XCarnival XCV 0.0003855 -0.82% 0.67% $304,792 830.68
2502 WLKN Walken WLKN 0.0001910 -1.1% -9.19% $304,512 707.15
2503 R2 R2 Protocol R2 0.002924 -0.91% -20.99% $304,052 1,636,049
2504 AP America Party AP 0.0003040 -2.58% -36.79% $304,037
2505 FWC Football World Community FWC 0.000000000007 9.76% -3.65% $303,267 28,874.10
2506 SIN Sinverse SIN 0.0003282 -4.54% -5.32% $302,236 86,032.66
2507 TALK Talken TALK 0.0007619 0% -5.38% $302,075
2508 IDNG IDNGold IDNG 2.80 -5.12% 16.2% $291,655 16,177.87
2509 SN3 Nebula3 GameFi SN3 0.0008262 -1.07% 8.05% $301,828 186,513
2510 FYD FYDcoin FYD 0.0004913 0% 0% $301,660
2511 HON Heroes of NFT HON 0.003165 0.77% -12.18% $301,275
2512 TADA Ta-da TADA 0.0004348 -31.65% -10.8% $300,678 11,500.67
2513 DOYR DOYR DOYR 0.0002998 0.82% -2.8% $299,821 767,525
2514 CATGIRL catgirl CATGIRL 0.000000000010 0.5% -5.81% $298,370
2515 HONK Pepoclown HONK 0.000000000716 0.01% -21.52% $297,332 105.98
2516 DEGENAI Degen Spartan AI DEGENAI 0.0002968 1.35% -14.45% $296,743 7,402,971
2517 DUEL GameGPT DUEL 0.00003520 -10.4% -16.6% $295,362 1,891.39
2518 TYPE TypeAI TYPE 0.02954 -9.43% -17.19% $295,356
2519 ENF enfineo ENF 0.007258 0.31% -18.19% $294,885 7,395.53
2520 MEME Degenerator Meme MEME 10.52 0% -10.35% $294,534
2521 SPORE Spore SPORE 0.000000000010 -0.59% -2.7% $294,260
2522 GST Green Satoshi Token (BSC) GST 0.001383 -0.37% -15.39% $293,772
2523 UFI PureFi Protocol UFI 0.005026 -0.93% -9.98% $293,656
2524 REVO Revomon REVO 0.009685 -1.51% -3.1% $293,341
2525 K Sidekick K 0.0003895 -10.24% 8.62% $292,159 35,892.66
2526 RADAR DappRadar RADAR 0.0003038 2.47% -5.72% $291,632 297.04
2527 GIV Giveth GIV 0.0007529 -2.57% -15.56% $288,738 46.62
2528 PRAI Privasea AI PRAI 0.0009221 -2.56% -27.77% $288,261 126,684
2529 BOOM Boom BOOM 0.001107 -14.08% 58.92% $288,033 232,336
2530 SHADOW Shadow Exchange SHADOW 0.7934 15.36% 1.42% $287,731 65,291.00
2531 KIMCHI Kimchi (CTO) KIMCHI 0.0000002876 -6.78% -41.31% $287,551 22,839.60
2532 RYS RefundYourSOL RYS 0.0002918 1.11% -19.5% $287,352 339.60
2533 MCGA Make CRO Great Again MCGA 0.0002834 -4.59% -11.36% $283,426 870.64
2534 IVPAY IVPAY IVPAY 0.0002981 -2.63% 0.21% $283,399 12,927.23
2535 MOONPIG moonpig MOONPIG 0.0002827 0.67% -18.2% $282,692 24,928.67
2536 USDS TheStandard USD USDS 1.00 0.1% 0.4% $281,780 6,952.72
2537 PAWS PAWS PAWS 0.000005300 64.55% 61.82% $281,175 190,009
2538 DDBAM Didi Bam Bam DDBAM 0.01336 -0.29% -11.5% $280,480 18,376.20
2539 FEFE Fefe FEFE 0.0006659 -6.59% 36.24% $280,131 57,198.30
2540 COT Cosplay Token COT 0.0007064 0.29% -0.32% $278,577 88,993.74
2541 HUAHUA Chihuahua HUAHUA 0.000002964 -5.26% -19.65% $277,269 1,107.66
2542 TUP TenUp TUP 0.002598 -4.06% -5.82% $273,797 974.53
2543 ELMO Elmo ELMO 0.001033 -0.14% -10.67% $273,380
2544 PAL Palio PAL 0.001434 -2.14% 17.18% $272,545 288,805
2545 LONG Long LONG 0.0000003477 0.52% -7.84% $272,523
2546 CBPAY CBPAY Global CBPAY 0.00007391 -2.78% -7.25% $272,049
2547 LFGO Lets Fuckin Go LFGO 0.0002714 -0.52% -20.26% $271,375 219.81
2548 GARI Gari Network GARI 0.0004813 -34.9% -0.2% $270,258 107,460
2549 HTM Hatom HTM 0.01618 0.11% -13.77% $269,615 56,743.70
2550 XOMon Exxon Mobil Tokenized Stock (Ondo) XOMon 160.40 0.53% 7.12% $268,840 3,984,679
2551 HVH HAVAH HVH 0.00005146 -4.51% -35.72% $268,325 66,563.99
2552 AIAV AI Avatar AIAV 0.004599 -13.12% -2.03% $268,506 483,619
2553 MARS Mars MARS 0.0000006266 -4.32% -15.51% $263,602 25,930.41
2554 HAMMY SAD HAMSTER HAMMY 0.0002802 0.81% -21.41% $263,906 439.58
2555 CHAT Solchat CHAT 0.03276 3.25% -25.33% $263,510
2556 BONDLY Forj (Bondly) BONDLY 0.0002678 0.4% -10.38% $263,389 537.55
2557 KIMBO Kimbo KIMBO 0.000003787 2.41% -0.65% $262,885 53,934.35
2558 NUT Nutcoin NUT 0.00000001304 -2.72% -9.28% $262,097 199,184
2559 GENE Genopets GENE 0.002784 1.23% -8.18% $258,817 94.62
2560 GAIX GaiAI GAIX 0.001571 21.26% 8.36% $257,940 3,579.77
2561 RIDE holoride RIDE 0.0002920 0.48% -12.56% $256,895 405.88
2562 RBT RIBBIT RBT 0.0000006298 1.45% -12.43% $256,432 2,376.24
2563 CLEAR Everclear CLEAR 0.0002971 -1.9% -9.61% $255,969 7,788.64
2564 ZAP Zap ZAP 0.001082 0% -6.51% $255,528
2565 LEG Legia Warsaw Fan Token LEG 0.1678 5.76% 7.33% $255,195 535.40
2566 NAFT Nafter NAFT 0.0002558 -0.96% 0.5% $255,182 553.84
2567 MOONEY MoonDAO MOONEY 0.0001847 0.8% -4.3% $253,950 499.42
2568 CWAR Cryowar CWAR 0.0009756 -20.3% -7.65% $253,643 9,133.94
2569 DIO Decimated DIO 0.0004639 2.44% -10.7% $252,039 941.25
2570 CDT CheckDot CDT 0.03251 0.34% -7.85% $251,801
2571 LL LightLink LL 0.003080 0.35% -2.66% $251,565 51,420.14
2572 APPon AppLovin Tokenized Stock (Ondo) APPon 488.88 -1.2% 3.31% $251,423 126,541
2573 RFUEL RioDeFi RFUEL 0.0007296 0.01% -3.88% $251,386 920.08
2574 LUIGI Luigi Mangione LUIGI 0.0002492 41.05% 23.84% $249,214 99,517.47
2575 SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon 6.33 -2.61% -17.05% $249,040 1,241,481
2576 SKATE Skate SKATE 0.001432 -13.64% -19.9% $247,941 133,546
2577 SCCP S.C. Corinthians Fan Token SCCP 0.03536 1.59% -0.28% $247,490 56,307.81
2578 EDENA EDENA EDENA 0.03275 4.26% -11.93% $247,207 39,364.04
2579 ID Everest ID 0.002107 0% -32.17% $245,857
2580 MKUSD Prisma mkUSD MKUSD 1.00 0.33% 0.35% $245,581
2581 RIS Riser RIS 0.0009822 -2.21% -16.02% $245,559 1,491.07
2582 MRNAon Moderna Tokenized Stock (Ondo) MRNAon 47.91 -1.35% -9.67% $243,679 610,506
2583 DON Don-key DON 0.002550 0.56% -2.94% $243,677
2584 MODE Mode MODE 0.00009746 3.72% -32.91% $243,653 91,331.31
2585 FREE FREEdom Coin FREE 0.00000002449 -11.1% -16.35% $243,363 162,464
2586 MAT My Master War MAT 0.002477 0% 0.61% $241,657
2587 VVAIFU Dasha VVAIFU 0.0002421 0.3% -14.18% $240,463 500.01
2588 VDR Vodra VDR 0.001668 -0.93% -15.05% $238,816 655.56
2589 WULFon Terawulf Tokenized Stock (Ondo) WULFon 21.16 -5.19% -9.5% $237,875 2,652.00
2590 OMAX Omax Coin OMAX 0.00002738 -0.02% -3.22% $237,317 22,192.68
2591 RIZ Rivalz Network RIZ 0.0002058 -11.32% -17.73% $236,923 132,232
2592 STRK Strike STRK 0.04174 2.09% -14.7% $237,104
2593 MINDFAK Mindfak By Matt Furie MINDFAK 0.0003429 -0.31% 28.58% $236,635 298,925
2594 RIF Rifampicin RIF 0.0002355 -0.38% -25.63% $235,360 2,838.74
2595 PENG Peng PENG 0.002346 -11.48% -17.52% $234,634 38,836.79
2596 RAI Reploy RAI 0.02344 -22.39% 9.04% $234,385 131,826
2597 HAPI HAPI Protocol HAPI 0.3200 -19.72% -33.72% $234,342 3,304.65
2598 $PEEP Peepo (SOL) $PEEP 0.000004370 81.08% 58.28% $232,922 9,726.97
2599 AOG AgeOfGods AOG 0.002151 1.62% 5.79% $222,601 2,944.60
2600 BOND BarnBridge BOND 0.02924 -24.33% -22.21% $231,281 17,145.01
Trang 26/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 19/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.5 trên 1113 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.