Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:34:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8,501 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,303,398,720,235 trong đó giá trị BTC chiếm 58.02%, ETH chiếm 10.74% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $62,346,844,738.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:33:00 04/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2801 |  pSTAKE Finance PSTAKE |
0.0002861 | 23.56% | 47.38% | $125,765 | 194,249 |
| 2802 |  Renewable Energy Token RET |
0.000000000006 | -3.02% | -4.47% | $125,605 | 2,800.01 |
| 2803 |  Chuck CHUCK |
0.0001460 | -0.24% | -9.03% | $128,080 | 55,963.81 |
| 2804 |  CyberVein CVT |
0.0001183 | 0% | 24.32% | $125,414 | |
| 2805 |  WOOF WOOF |
0.000007013 | 0.18% | -11.81% | $125,557 | 624.02 |
| 2806 |  The Dons DONS |
0.00001534 | 0% | -10.58% | $125,029 | |
| 2807 |  Groyper (groypereth.vip) GROYPER |
0.001343 | -4.73% | -15.91% | $124,857 | |
| 2808 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon |
100.74 | -0.27% | -0.08% | $124,549 | 783,714 |
| 2809 |  Kasta KASTA |
0.0001627 | 20.13% | 12.29% | $124,536 | |
| 2810 |  Smart Pocket SP |
0.0001188 | 3.07% | -3.34% | $123,589 | 524.32 |
| 2811 |  Position Exchange POSI |
0.001346 | 0.89% | -0.08% | $123,366 | |
| 2812 |  Tokoin TOKO |
0.00006592 | 8.97% | -3.44% | $123,335 | 10,248.17 |
| 2813 |  Gremly $GREMLY |
0.000000000297 | 24.27% | 2.89% | $122,135 | 5,051.79 |
| 2814 |  NFT Art Finance NFTART |
0.000000000005 | 2.44% | -3.5% | $122,118 | |
| 2815 |  Neiro (neiro.lol) NEIRO |
0.0001220 | 1.08% | 3.78% | $121,979 | 26,111.59 |
| 2816 |  Locked Money LMY |
0.0002021 | -1.08% | -0.08% | $121,747 | |
| 2817 |  GALAXIS Token GALAXIS |
0.00003282 | 0% | -17.31% | $121,227 | |
| 2818 |  BabySwap BABY |
0.0001948 | 1.23% | -3.02% | $120,929 | 339,391 |
| 2819 |  Itheum ITHEUM |
0.0002464 | 2.5% | -1.31% | $119,835 | 2.25 |
| 2820 |  FU Coin FU |
0.0000006157 | -0.91% | -4.02% | $119,772 | 39.75 |
| 2821 |  Linear Finance LINA |
0.00001192 | -3.89% | -2.27% | $119,210 | |
| 2822 |  Dvision Network DVI |
0.0001177 | -0.13% | 2.64% | $117,689 | |
| 2823 |  Slop SLOP |
0.0001174 | 197.88% | 152.24% | $117,402 | 56,486.01 |
| 2824 |  Duckies, the canary network for Yellow DUCKIES |
0.002237 | -0.95% | 4.99% | $116,525 | |
| 2825 |  DinoLFG DINO |
0.0003716 | -5.18% | -7.7% | $116,299 | |
| 2826 |  Vertex Protocol VRTX |
0.0002199 | 0% | 0% | $116,181 | |
| 2827 |  Niftyx Protocol SHROOM |
0.002258 | 0.37% | 3.57% | $116,036 | |
| 2828 |  DOSE DOSE |
0.0001357 | 3% | -2.1% | $115,808 | |
| 2829 |  Kanzhun Tokenized Stock (Ondo) BZon |
13.53 | 0.1% | 2.6% | $115,563 | |
| 2830 |  Gold Reserve GOR |
0.0002922 | 2.29% | -21.28% | $115,374 | 255.91 |
| 2831 |  Matt Furie MATT |
0.0000002736 | 0% | 5.71% | $115,100 | |
| 2832 |  Hasbulla's Cat BARSIK |
0.0001142 | 1.88% | -3.07% | $114,172 | 63,321.91 |
| 2833 |  Global DePIN Chain DEEPSEEK |
0.0001445 | -1.45% | -10.87% | $114,116 | 180,957 |
| 2834 |  The ChampCoin TCC |
0.002282 | 0.03% | 0.05% | $114,099 | 11.77 |
| 2835 |  Lunar LNR |
0.001540 | 0% | -7.56% | $113,683 | |
| 2836 |  Black Mirror Experience MIRROR |
0.001182 | -0.55% | -0.92% | $113,439 | 158,262 |
| 2837 |  Empty Set Dollar ESD |
0.0002542 | 0.04% | 0.44% | $113,395 | 1.31 |
| 2838 |  Yala YALA |
0.0003990 | 0.29% | -27.34% | $113,292 | 142,210 |
| 2839 |  TradeTide TTD |
0.0008236 | -1.27% | 9.31% | $113,245 | 16,301.23 |
| 2840 |  What's Updog UPDOG |
0.0001130 | 2.99% | 23.61% | $113,028 | |
| 2841 |  Large Language Model LLM |
0.0001120 | 3.69% | -4.19% | $111,970 | 17,724.05 |
| 2842 |  Wisdomise AI WSDM |
0.0001598 | -1.57% | -18.04% | $111,375 | 205,645 |
| 2843 |  DeFinder Capital DFC |
0.004190 | -7.98% | -14.24% | $111,308 | |
| 2844 |  Hedget HGET |
0.06347 | 1.97% | 0.82% | $111,170 | 60,491.57 |
| 2845 |  Loser Coin LOWB |
0.000001843 | 0.03% | -1% | $111,142 | |
| 2846 |  SpookySwap BOO |
0.01530 | -4.14% | -0.64% | $111,096 | |
| 2847 |  Azbit AZ |
0.000001589 | 1.17% | 2.08% | $110,861 | |
| 2848 |  Numogram GNON |
0.0001105 | 1.32% | -3.95% | $110,458 | 14.74 |
| 2849 |  Grab Holdings Tokenized Stock (Ondo) GRABon |
3.61 | 0.21% | 0.76% | $110,289 | 199.23 |
| 2850 |  Graphite Network @G |
0.01071 | -0.13% | -1.4% | $110,194 | |
| 2851 |  LandWolf (SOL) WOLF |
0.00001100 | -0.01% | 0.04% | $109,953 | |
| 2852 |  Edu3Labs NFE |
0.001050 | -5.62% | 5.06% | $109,571 | 10,248.22 |
| 2853 |  Wrapped Dog WDOG |
0.0001085 | 1.06% | -6.66% | $108,516 | |
| 2854 |  Coinye West COINYE |
0.0001351 | 0.35% | -1.31% | $108,271 | |
| 2855 |  Script Network SCPT |
0.0001588 | 20.16% | 2.07% | $108,079 | 16,918.11 |
| 2856 |  stabble STB |
0.001456 | -18.02% | 24.9% | $107,568 | 1,433.90 |
| 2857 |  Belong LONG |
0.001518 | 1.24% | -16.18% | $107,719 | 11,123.63 |
| 2858 |  LET HIM COOK COOK |
0.0001073 | 0.94% | -0.5% | $107,172 | |
| 2859 |  Kalao KLO |
0.0005636 | -2.58% | -7.13% | $107,070 | 9,846.00 |
| 2860 |  HotKeySwap HOTKEY |
0.001129 | -99.64% | -99.63% | $106,919 | |
| 2861 |  Unfettered Ecosystem SOULS |
0.00009280 | 0.27% | 2.78% | $106,224 | 10,187.48 |
| 2862 |  XOCIETY XO |
0.0001414 | 0.6% | -7.17% | $106,084 | 64,781.39 |
| 2863 |  Vulcan Forged (LAVA) LAVA |
0.0004300 | 0% | -12.2% | $105,723 | |
| 2864 |  LF LF |
0.00003535 | -0.17% | 5.25% | $105,474 | 304,137 |
| 2865 |  Zeus (truezeuscoin.com) ZEUS |
0.000000000250 | -1.08% | -97.85% | $105,089 | |
| 2866 |  Analog ANLOG |
0.00005651 | -1.62% | -9.59% | $104,940 | 94,410.97 |
| 2867 |  Holy coin HOLY |
0.0001049 | 1.76% | 0.93% | $104,905 | |
| 2868 |  Vectorspace AI VAIX |
0.002092 | -10.75% | -10.51% | $104,346 | |
| 2869 |  CropBytes CBX |
0.0005596 | 0% | 0% | $104,253 | |
| 2870 |  Unite UNITE |
0.00003081 | 6.75% | -17.02% | $103,984 | 15,130.93 |
| 2871 |  Sharpe AI SAI |
0.0009297 | -0.61% | -4.14% | $103,962 | 55,531.41 |
| 2872 |  TRAVA.FINANCE TRAVA |
0.00002280 | 1.32% | -3.4% | $103,721 | 8,890.32 |
| 2873 |  $TRUST ME BROs by Virtuals TRUST |
0.0001040 | 2.76% | -1.44% | $103,687 | |
| 2874 |  Step® STEP |
0.0001054 | 0.5% | -7.37% | $103,496 | |
| 2875 |  Mars MARS |
0.0000002450 | -1.98% | -1.2% | $103,054 | 16,850.71 |
| 2876 |  AI Avatar AIAV |
0.001763 | -4.65% | -54% | $102,939 | 299,581 |
| 2877 |  ConocoPhillips Tokenized Stock (Ondo) COPon |
130.58 | -0.12% | -2.71% | $102,904 | 662,186 |
| 2878 |  Strong STRONG |
0.7381 | -1.56% | 3.45% | $102,052 | |
| 2879 |  Frontier FRONT |
0.01312 | 0.88% | -3.09% | $101,784 | |
| 2880 |  Pomerium PMG |
0.0005708 | -26.12% | -49.18% | $101,688 | 9,808.07 |
| 2881 |  Elon Trump Fart ETF500 |
0.0001013 | -1.8% | -6.99% | $101,327 | 648.85 |
| 2882 |  Fluminense FC Fan Token FLU |
0.02893 | 3.06% | 9.25% | $101,140 | |
| 2883 |  Ginnan The Cat GINNAN |
0.00000001461 | 1.22% | -0.77% | $100,835 | |
| 2884 |  Lemmy The Bat LBAI |
0.000001337 | -5.35% | -3.7% | $92,246 | 152,735 |
| 2885 |  JulSwap JULD |
0.0001700 | 0% | 0.03% | $100,652 | 54,440.39 |
| 2886 |  Acquire.Fi ACQ |
0.0006246 | -9.84% | 6.38% | $100,293 | 1,712.05 |
| 2887 |  YAY Network YAY |
0.0001458 | 0.28% | -10.7% | $100,258 | |
| 2888 |  Vestate VES |
0.0006969 | -1.42% | -0.22% | $100,142 | 2,214.19 |
| 2889 |  PEAKDEFI PEAK |
0.00006039 | 0.81% | -1.33% | $100,106 | |
| 2890 |  Arcona ARCONA |
0.004475 | 22.35% | -23.22% | $99,724 | 3.64 |
| 2891 |  dog with apple in mouth APPLE |
0.00009961 | 2.02% | 31.29% | $99,611 | 82,938.16 |
| 2892 |  Self Chain SLF |
0.0005933 | -3.52% | 18.97% | $99,081 | 55,316.18 |
| 2893 |  DeHive DHV |
0.02463 | -0.69% | 5.01% | $99,001 | 7,721.56 |
| 2894 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon |
325.11 | 0.22% | 3.28% | $98,698 | 500.16 |
| 2895 |  Dypius [New] DYP |
0.0004284 | 0% | 46.57% | $98,495 | |
| 2896 |  PowerPool CVP |
0.002171 | 1.34% | -97.53% | $98,199 | 131.62 |
| 2897 |  Digital Reserve Currency DRC |
0.00009771 | 1.28% | -0.88% | $97,707 | 50.29 |
| 2898 |  Lyra LYRA |
0.0001680 | 9.45% | 8.77% | $97,618 | 1.41 |
| 2899 |  Cryowar CWAR |
0.0003750 | -6.19% | -2.33% | $97,511 | 10,013.53 |
| 2900 |  Perry PERRY |
0.00009709 | -1.45% | -6.96% | $97,087 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>