Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2801 |  Li Auto Tokenized Stock (Ondo) LIon |
15.90 | -5.12% | -14.89% | $146,577 | 24,700.31 |
| 2802 |  Pillar PLR |
0.0005646 | 0.92% | -8.93% | $146,435 | 14.81 |
| 2803 |  Acquire.Fi ACQ |
0.001053 | 9.38% | 22.29% | $146,500 | 1,284.79 |
| 2804 |  Bitcicoin BITCI |
0.00001899 | 0% | -0.02% | $146,395 | |
| 2805 |  OneLedger OLT |
0.0002888 | 15.58% | -0.74% | $146,383 | 155,281 |
| 2806 |  Empty Set Dollar ESD |
0.0003261 | 1.73% | -1.36% | $145,429 | 1.55 |
| 2807 |  BNB MEME SZN SZN |
0.0001440 | 0.81% | -15.74% | $143,980 | 25,527.12 |
| 2808 |  Kaizen Finance KZEN |
0.0003358 | -0.36% | -0.15% | $143,968 | 14,406.47 |
| 2809 |  XERO XERO |
0.0001437 | -0.21% | -17.36% | $143,696 | |
| 2810 |  Dust Protocol DUST |
0.007479 | 0.47% | -9.71% | $143,171 | 32.88 |
| 2811 |  Position Exchange POSI |
0.001555 | 0.43% | 0.39% | $142,536 | |
| 2812 |  Musk It MUSKIT |
0.0001421 | 0.19% | -12.64% | $142,084 | 81,086.02 |
| 2813 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED |
0.0002968 | 0.74% | 229.81% | $141,612 | 77,890.80 |
| 2814 |  Hawk Tuah (hawktuah.vip) HAWKTUAH |
0.0001648 | 0.91% | -16.1% | $141,500 | |
| 2815 |  Seedworld SWORLD |
0.00002323 | -7.53% | -2.61% | $140,344 | 8,260.27 |
| 2816 |  K9 Finance KNINE |
0.0000003487 | 0.2% | -18.53% | $140,284 | 3,805.55 |
| 2817 |  Andy BSC ANDY |
0.000000001397 | -1.36% | -31.28% | $139,744 | 398.50 |
| 2818 |  NFT Art Finance NFTART |
0.000000000006 | -1.85% | -1.97% | $139,700 | |
| 2819 |  Baby Grok (babygrok.ai) BABYGROK |
0.000000000580 | 9.24% | -0.18% | $139,645 | 3,266.77 |
| 2820 |  Gorilla GORILLA |
0.0001389 | 0.01% | -66.62% | $138,893 | 27,256.80 |
| 2821 |  Neiro (neiro.lol) NEIRO |
0.0001373 | 0.59% | -8.34% | $137,294 | 26,291.39 |
| 2822 |  sekoia by Virtuals SEKOIA |
0.0001397 | -1.22% | -23.27% | $137,759 | 50,525.22 |
| 2823 |  Roost Coin ROOST |
0.0001467 | -2.78% | -8.6% | $137,449 | |
| 2824 |  XYRO XYRO |
0.0002609 | -3.68% | -4.7% | $137,396 | 4,405.54 |
| 2825 |  StormX STMX |
0.00001109 | 38.54% | 2.42% | $137,015 | |
| 2826 |  Tanssi TANSSI |
0.0003446 | -2% | -6.38% | $136,978 | 7,748.95 |
| 2827 |  Memhash MEMHASH |
0.0001620 | 2.67% | -12.68% | $136,594 | |
| 2828 |  Utopia UTOPIA |
0.0001490 | 0.14% | -15.01% | $136,568 | 711,752 |
| 2829 |  FU Coin FU |
0.0000007016 | -3.34% | -4.24% | $136,477 | |
| 2830 |  STARS STARS |
0.000003242 | -11.4% | -22.03% | $136,378 | |
| 2831 |  DinoLFG DINO |
0.0004354 | -3.36% | -9.47% | $136,264 | |
| 2832 |  WOOF WOOF |
0.000007607 | 1.52% | -9.37% | $136,189 | 150.12 |
| 2833 |  Kunci Coin KUNCI |
0.0001105 | -26.54% | -26.57% | $136,178 | |
| 2834 |  WTF Opossum WTFO |
0.0001601 | 68.07% | 85.54% | $135,872 | 83,441.35 |
| 2835 |  Real Sociedad Fan Token RSO |
0.06623 | -0.38% | 5.32% | $135,916 | |
| 2836 |  AME Chain AME |
0.0002716 | 3.66% | -11.84% | $135,816 | 65,163.15 |
| 2837 |  Hasbulla's Cat BARSIK |
0.0001354 | 3.48% | -8.24% | $135,407 | 69,036.26 |
| 2838 |  BSCS BSCS |
0.0004989 | 0.54% | -1.15% | $134,680 | 66.71 |
| 2839 |  OctonetAI OCTO |
0.001365 | 0.5% | -6.74% | $134,442 | 79,250.30 |
| 2840 |  Gifto GFT |
0.00006003 | 50.61% | 42.79% | $134,380 | |
| 2841 |  yieldwatch WATCH |
0.006819 | 0.06% | -2.92% | $134,162 | |
| 2842 |  Kasta KASTA |
0.0001737 | -2.46% | -5.7% | $132,963 | |
| 2843 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon |
11.49 | 0.49% | 2.43% | $132,329 | 755,997 |
| 2844 |  Baby Neiro BNB BABYNEIRO |
0.000000000000 | -6.65% | -67.83% | $132,246 | 19,345.50 |
| 2845 |  Caterpillar Tokenized Stock (Ondo) CATon |
865.68 | -1.66% | -5.35% | $132,050 | 781,341 |
| 2846 |  Expand XZK |
0.0001894 | -4.49% | -8.44% | $130,989 | 5,567.13 |
| 2847 |  Ski Mask Cat SKICAT |
0.0001312 | -0.78% | -17.04% | $129,905 | 77,594.30 |
| 2848 |  BabySwap BABY |
0.0002088 | 0.19% | -2.86% | $129,661 | |
| 2849 |  Netvrk NETVR |
0.001294 | -0.94% | -15.75% | $128,811 | |
| 2850 |  Eden EDEN |
0.009728 | -16.62% | -16.39% | $128,727 | 949.62 |
| 2851 |  The Dons DONS |
0.00001578 | 0.05% | -4.28% | $128,573 | |
| 2852 |  Crystal Palace Fan Token CPFC |
0.03875 | 0.75% | -1.94% | $128,300 | 56,289.75 |
| 2853 |  Ferro FER |
0.0001372 | 4.96% | -4.02% | $127,989 | 1,823.60 |
| 2854 |  KickToken KICK |
0.001055 | 0.03% | -0.58% | $127,975 | |
| 2855 |  Goldcoin GLC |
0.002925 | -19.26% | -27.25% | $127,782 | 901.12 |
| 2856 |  Looby By Stephen Bliss LOOBY |
0.0001337 | -11.7% | -7.08% | $127,385 | |
| 2857 |  Matt Furie MATT |
0.0000003023 | -5.78% | -12.44% | $127,175 | |
| 2858 |  Lunar LNR |
0.001720 | 0% | 0.86% | $127,016 | |
| 2859 |  Nibbles NIBBLES |
0.0000008942 | 0% | -13.01% | $126,982 | |
| 2860 |  Global DePIN Chain DEEPSEEK |
0.0001600 | -15.06% | -21.57% | $126,363 | 139,665 |
| 2861 |  Janet JANET |
0.0001260 | 1.43% | 3.91% | $125,983 | 1,508.04 |
| 2862 |  Ethernity CLOUD ECLD |
0.0002739 | -4.41% | -21.21% | $125,836 | |
| 2863 |  Aipocalypto AIPO |
0.0009004 | -0.11% | -0.69% | $125,612 | 9,473.40 |
| 2864 |  BHO Network BHO |
0.00003080 | 0% | -3.4% | $124,462 | |
| 2865 |  DeFi Land DFL |
0.00001738 | -0.01% | -8.11% | $124,062 | 10.73 |
| 2866 |  Kalao KLO |
0.0006529 | 5.05% | -2.73% | $124,036 | 982.62 |
| 2867 |  Skillful AI SKAI |
0.0002234 | 0.46% | 4.98% | $123,728 | |
| 2868 |  Pacu Jalur BOATKID |
0.0001235 | 18.37% | -8.48% | $123,539 | 10,498.79 |
| 2869 |  Digital Reserve Currency DRC |
0.0001234 | 1.38% | -1.45% | $123,448 | 666.36 |
| 2870 |  Super Trump Coin STRUMP |
0.00006712 | -4.08% | -15.72% | $123,324 | |
| 2871 |  Linear Finance LINA |
0.00001233 | -0.1% | 0.01% | $123,274 | 3,453.95 |
| 2872 |  Wat WAT |
0.0000002929 | 0.56% | -9.41% | $123,220 | |
| 2873 |  Itheum ITHEUM |
0.0002530 | 1.23% | -11.34% | $123,063 | 0.7867 |
| 2874 |  Kanzhun Tokenized Stock (Ondo) BZon |
14.15 | 1.23% | -1.11% | $122,526 | 316.80 |
| 2875 |  Pandu Pandas PANDU |
0.000001225 | -2.76% | -19.98% | $122,474 | 10,959.66 |
| 2876 |  CyberVein CVT |
0.0001149 | 0% | -39.03% | $121,844 | |
| 2877 |  Alliance Fan Token ALL |
0.03948 | 12.04% | -17.07% | $121,429 | |
| 2878 |  Hudi HUDI |
0.005972 | 0% | 0.24% | $120,398 | |
| 2879 |  Powsche POWSCHE |
0.001265 | -0.21% | -15.46% | $120,206 | 158.04 |
| 2880 |  Koala AI KOKO |
0.00000001318 | 6.1% | -9.52% | $120,108 | |
| 2881 |  Grab Holdings Tokenized Stock (Ondo) GRABon |
3.55 | -0.4% | -2.91% | $120,065 | 276.58 |
| 2882 |  Fluminense FC Fan Token FLU |
0.03430 | 1.62% | 3.59% | $119,916 | 1,134.77 |
| 2883 |  Bitcoin Base BTC |
0.005723 | -2.84% | 4.9% | $119,670 | |
| 2884 |  Epiko EPIKO |
0.0006842 | 0.42% | -28.61% | $119,408 | 27,531.80 |
| 2885 |  Dark Eclipse DARK |
0.0001193 | 3.12% | -15.27% | $119,295 | |
| 2886 |  e-Money NGM |
0.006037 | 0.74% | -0.41% | $119,286 | |
| 2887 |  SHISA SHISA |
0.0001291 | 1.97% | 1.37% | $119,169 | |
| 2888 |  Tiger King Coin TKING |
0.0000001841 | -1.99% | -8.45% | $118,933 | |
| 2889 |  Perry PERRY |
0.0001187 | -1.44% | -10.2% | $118,680 | |
| 2890 |  littlemanyu MANYU |
0.0001182 | 17.91% | -16.84% | $118,145 | |
| 2891 |  Wen Lambo Financial WLFI |
117.98 | 0% | -4.27% | $117,980 | |
| 2892 |  ZKFair ZKF |
0.00001179 | -4.08% | -26.29% | $117,902 | 52,017.81 |
| 2893 |  LF LF |
0.00003949 | 0.8% | 2.88% | $117,834 | 233,518 |
| 2894 |  Team Heretics Fan Token TH |
0.04439 | -0.9% | -6.53% | $117,324 | |
| 2895 |  Elon Trump Fart ETF500 |
0.0001172 | -0.93% | -10.6% | $117,194 | |
| 2896 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon |
16.63 | -4.99% | -17.04% | $116,815 | 852,855 |
| 2897 |  LiveArt ART |
0.0002685 | 5.1% | -14.84% | $116,495 | 112,152 |
| 2898 |  Numogram GNON |
0.0001162 | 0.78% | -13.13% | $116,218 | |
| 2899 |  Tajir Tech Hub TJRM |
0.0001797 | -8.8% | -21.55% | $115,906 | 212,012 |
| 2900 |  Signata SATA |
0.001617 | -2.32% | -7.79% | $115,213 | 3.55 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>