Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:19:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,054 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,617,718,360,036 trong đó giá trị BTC chiếm 60.00%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $137,190,807,066.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:19:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2801 |  BNB LION BNBLION |
0.000000000002 | -11.11% | -11.37% | $166,931 | 604.32 |
| 2802 |  CryptoTradingFund CTF |
0.03537 | -17.11% | 7.25% | $166,849 | |
| 2803 |  Gondola GONDOLA |
0.0000004084 | -5.51% | -8.06% | $166,829 | 86.64 |
| 2804 |  WISHBONE WISHBONE |
0.0001768 | 2.72% | -7.66% | $165,521 | 6,651.42 |
| 2805 |  Sekuya Multiverse SKYA |
0.0003002 | -2.21% | -3.95% | $165,128 | 2,828.70 |
| 2806 |  STARSHIP STARSHIP |
0.008729 | -4.85% | -2.84% | $165,043 | 72.28 |
| 2807 |  Bitgesell BGL |
0.01021 | -0.52% | 0.02% | $164,914 | 6,478.58 |
| 2808 |  Exxon Mobil Tokenized Stock (Ondo) XOMon |
189.18 | 1.34% | 4.57% | $164,614 | 1,952,179 |
| 2809 |  ritestream RITE |
0.0001903 | -11.18% | -18.02% | $163,875 | 352.40 |
| 2810 |  Polkamarkets POLK |
0.001776 | -30.93% | -37.7% | $163,443 | 5,136.62 |
| 2811 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon |
176.51 | -4.04% | 3.72% | $162,760 | 9,203.84 |
| 2812 |  R0AR 1R0R |
0.0003926 | -6.62% | -8.39% | $162,437 | |
| 2813 |  Pixelverse PIXFI |
0.00004199 | 0% | 0% | $162,428 | |
| 2814 |  Junkcoin JKC |
0.009092 | -12.06% | -6.75% | $162,232 | |
| 2815 |  LIKE LIKE |
0.0004898 | 4.73% | -4.12% | $162,189 | 12,110.06 |
| 2816 |  Abbott tokenized stock (xStock) ABTX |
106.47 | 1.72% | 5.16% | $161,752 | 72,664.05 |
| 2817 |  XRADERS XR |
0.002169 | -3.9% | -23.14% | $160,313 | 16,321.42 |
| 2818 |  build (buildwithbsc) BUILD |
0.0001597 | -6.84% | -19.99% | $159,728 | 572.22 |
| 2819 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon |
33.02 | -1.78% | -21.64% | $159,686 | 590.81 |
| 2820 |  Roost Coin ROOST |
0.0001700 | -1.2% | -1.43% | $159,278 | |
| 2821 |  ETHEREUM IS GOOD EBULL |
0.00001590 | -10.63% | -4.25% | $159,009 | |
| 2822 |  Skate SKATE |
0.001111 | -0.03% | -8.79% | $157,383 | 24.23 |
| 2823 |  Biometric Financial BIOFI |
0.00004015 | 4.76% | 1.45% | $157,157 | 54,787.30 |
| 2824 |  DisclaimerCoin DONT |
0.000001197 | -9.99% | -33.64% | $156,987 | 211,879 |
| 2825 |  KEK KEKE |
0.000000002113 | -2.59% | 11.27% | $156,936 | |
| 2826 |  MetaCene MAK |
0.0002994 | -6.48% | -0.89% | $155,992 | 662.61 |
| 2827 |  Retard Finder Coin RFC |
0.0001621 | -3.09% | -6.78% | $155,884 | 130.52 |
| 2828 |  Koala AI KOKO |
0.00000001709 | -3.31% | -6.42% | $155,704 | 429.53 |
| 2829 |  IREN Limited Tokenized Stock (Robinhood) IREN |
24.66 | -10.21% | -4.05% | $155,437 | 14,828.22 |
| 2830 |  ivault IVT |
0.01110 | -2.55% | -2.57% | $155,301 | 153,257 |
| 2831 |  Neiro (neiro.lol) NEIRO |
0.0001552 | -3.1% | -7.59% | $155,211 | 25,599.36 |
| 2832 |  PIKACHU INU PIKACHU |
0.000000000002 | -6.38% | -17.02% | $155,142 | |
| 2833 |  Boeing Tokenized Stock (Robinhood) BA |
171.75 | 2.93% | -8.33% | $155,086 | 15,557.03 |
| 2834 |  Unagi Token UNA |
0.0001997 | -5.06% | -15.85% | $154,883 | 39.04 |
| 2835 |  Witch Token WITCH |
0.002504 | -7.72% | -7.88% | $154,749 | 982.66 |
| 2836 |  nomnom NOMNOM |
0.0001600 | -5.35% | -5% | $154,714 | |
| 2837 |  Cheems CHEEMS |
0.00006044 | -7.77% | -14.23% | $154,179 | 573.00 |
| 2838 |  ORBIT GRIFT |
0.0001542 | -6.34% | -8.45% | $154,152 | |
| 2839 |  BitcoinOS BOS |
0.00001515 | -1.49% | -16.72% | $154,050 | 56,908.01 |
| 2840 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon |
245.37 | -2.38% | 5.69% | $153,902 | 8,375.52 |
| 2841 |  Vodra VDR |
0.001073 | -4.74% | -21.31% | $153,557 | 1,229.49 |
| 2842 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX |
335.17 | -2.25% | 2.59% | $152,851 | 293,641 |
| 2843 |  iShares Semiconductor tokenized ETF (xStock) SOXXx |
487.61 | -3.69% | 1.42% | $152,395 | |
| 2844 |  Blum Blum |
0.0008834 | -2.77% | -15.81% | $152,141 | 32,258.91 |
| 2845 |  Entegris Tokenized Stock (Ondo) ENTGon |
149.99 | 0% | 2.9% | $152,128 | |
| 2846 |  Dust Protocol DUST |
0.007933 | 7.24% | 5.06% | $151,869 | 571.96 |
| 2847 |  Momo (momocoin.info) MOMO |
0.0001526 | -3.34% | -7.4% | $151,737 | 34,209.41 |
| 2848 |  GameSwift GSWIFT |
0.0004196 | -2.88% | -6.01% | $151,375 | 100.46 |
| 2849 |  Quantum Computing Tokenized Stock (Robinhood) QUBT |
6.64 | -2.74% | 0.97% | $150,887 | 24,315.23 |
| 2850 |  GoCrypto Token GOC |
0.0006123 | -0.82% | -0.69% | $150,190 | 110.52 |
| 2851 |  LIQUIDIUM•TOKEN LIQ |
0.006867 | -1.19% | 9.8% | $149,887 | 355.25 |
| 2852 |  XCarnival XCV |
0.0001889 | 0.05% | -5.37% | $149,383 | 570.17 |
| 2853 |  Xend Finance RWA |
0.001389 | -2.12% | -1.03% | $148,657 | 1,771.83 |
| 2854 |  Riser RIS |
0.0005943 | -2% | -3.91% | $148,583 | 12,273.84 |
| 2855 |  The Next Bitcoin BUTTCOIN |
0.0001496 | -1.46% | -6.93% | $149,489 | 37,937.65 |
| 2856 |  Astera Labs Tokenized Stock (Ondo) ALABon |
273.88 | -3.29% | 4.18% | $148,501 | 249,666 |
| 2857 |  Giveth GIV |
0.0003858 | -2.28% | -13.6% | $147,948 | 26.80 |
| 2858 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx |
10.98 | -1.31% | 10.34% | $147,751 | 65,136.81 |
| 2859 |  Philip Morris tokenized stock (xStock) PMX |
208.72 | 3.41% | 5.1% | $147,213 | 10,646.85 |
| 2860 |  PoSciDonDAO SCI |
0.04128 | -0.63% | 0.08% | $147,244 | |
| 2861 |  Heroes of NFT HON |
0.001449 | -0.31% | -9.65% | $147,164 | |
| 2862 |  MasterBOT BOT |
0.0001470 | -2.37% | -12.64% | $147,009 | 61.21 |
| 2863 |  NIO Tokenized Stock (Ondo) NIOon |
3.28 | -0.66% | -0.28% | $146,888 | 1,368.43 |
| 2864 |  Digital Reserve Currency DRC |
0.0001466 | 38.24% | 56.2% | $146,627 | 13.74 |
| 2865 |  Sinverse SIN |
0.0001563 | -8.35% | -6.14% | $146,327 | 3,826.80 |
| 2866 |  Medieval Empires MEE |
0.0002602 | -3.15% | -4.36% | $145,574 | 29,065.67 |
| 2867 |  Edwin EDWIN |
0.0001447 | -1.9% | 0.27% | $144,672 | 511.56 |
| 2868 |  DappRadar RADAR |
0.0001502 | 0% | -1.62% | $144,251 | |
| 2869 |  Wrapped Apple Tokenized stock (xStock) WAAPLX |
351.02 | 1.2% | 0.79% | $143,862 | 684,271 |
| 2870 |  Urolithin A URO |
0.0001436 | -7.43% | -9.64% | $143,505 | 660.35 |
| 2871 |  Gamium GMM |
0.000002926 | -0.23% | -21.9% | $143,284 | 2.95 |
| 2872 |  ROCO FINANCE ROCO |
0.008282 | 23.55% | 39.62% | $143,273 | 409.61 |
| 2873 |  Presearch PRE |
0.0003611 | -3.92% | -32.55% | $143,185 | |
| 2874 |  ASML Holding NV Tokenized Stock (Robinhood) ASML |
1,597.23 | -1.18% | 0.95% | $143,092 | 14,277.03 |
| 2875 |  yieldwatch WATCH |
0.007265 | -5.19% | -3.24% | $142,952 | 166.55 |
| 2876 |  Gameswap GSWAP |
0.01291 | -4.25% | -8.45% | $142,436 | |
| 2877 |  Zeta ZEX |
0.0007570 | -5.82% | -28.61% | $142,137 | 853.33 |
| 2878 |  BIAO BIAO |
0.0001416 | -2.76% | -1.15% | $141,610 | |
| 2879 |  Pell Network PELL |
0.0001116 | -0.27% | -2% | $141,391 | 10.25 |
| 2880 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon |
11.63 | -4.83% | 1.64% | $140,532 | 359,671 |
| 2881 |  Phoenix PHB |
0.001903 | -0.05% | -62.63% | $140,355 | |
| 2882 |  Hawk Tuah (hawktuah.vip) HAWKTUAH |
0.0001633 | -5.75% | -9.03% | $140,250 | |
| 2883 |  Groyper (groypereth.vip) GROYPER |
0.001507 | 0% | 0.45% | $140,189 | |
| 2884 |  CUDIS CUDIS |
0.0005663 | -30.9% | -22.39% | $140,149 | 157,446 |
| 2885 |  Woman Yelling At Cat WYAC |
0.0001410 | -7.92% | -11.39% | $139,554 | |
| 2886 |  Masa MASA |
0.0001228 | -4.1% | -10.1% | $139,048 | |
| 2887 |  Lumentum Tokenized Stock (Robinhood) LITE |
882.37 | -6.9% | 15.03% | $138,052 | 710,001 |
| 2888 |  Okta tokenized stock (xStock) OKTAx |
217.43 | 3.45% | 8.35% | $137,436 | 32,941.22 |
| 2889 |  Honeywell tokenized stock (xStock) HONX |
216.95 | -0.8% | -0.23% | $136,861 | 35,499.56 |
| 2890 |  Gemach GMAC |
0.0002736 | 0% | -4.14% | $136,798 | |
| 2891 |  NuriTopia NBLU |
0.00005581 | -3.16% | -4.69% | $136,747 | 4,819.01 |
| 2892 |  nubcat NUB |
0.0001431 | -2.57% | -6.69% | $135,929 | 377.97 |
| 2893 |  ZERA ZERA |
0.0001408 | -2.4% | -1.95% | $135,650 | |
| 2894 |  ARTFI ARTFI |
0.001038 | -7.23% | 5.27% | $135,363 | 13,395.89 |
| 2895 |  Seedify.fund SFUND |
0.001527 | -1.95% | 14.63% | $135,245 | |
| 2896 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX |
23.85 | 1.57% | -5.8% | $135,094 | 33,702.75 |
| 2897 |  Velas VLX |
0.00004878 | -4.75% | -90.96% | $134,855 | 661.05 |
| 2898 |  BasedAI BASEDAI |
0.003895 | 8.38% | -10.79% | $134,751 | |
| 2899 |  Empty Set Dollar ESD |
0.0003019 | 19.1% | 19.14% | $134,655 | 1.57 |
| 2900 |  LETSTOP STOP |
0.001730 | -3.5% | 26.74% | $134,684 | 18,228.88 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>