Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:14:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8,977 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,927,728,013,947 trong đó giá trị BTC chiếm 59.12%, ETH chiếm 11.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $107,833,167,828.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:13:00 18/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2801 |  Polkacity POLC |
0.0009754 | -1.7% | -0.01% | $185,348 | 64,952.63 |
| 2802 |  Lets Fuckin Go LFGO |
0.0001849 | -3.68% | -15.69% | $184,855 | 53.59 |
| 2803 |  Aster Dog ADOG |
0.0001975 | 11.68% | -1.78% | $184,687 | |
| 2804 |  S.C. Corinthians Fan Token SCCP |
0.02819 | -0.5% | -1.16% | $183,217 | 67,020.98 |
| 2805 |  PLYR L1 PLYR |
0.002118 | 0% | -39.19% | $182,377 | |
| 2806 |  BabySwap BABY |
0.0002931 | -5.44% | -10.91% | $182,014 | 3,018.79 |
| 2807 |  CRYPTO20 C20 |
0.004483 | 0% | 0% | $180,885 | |
| 2808 |  Super Trump Coin STRUMP |
0.00009833 | -7.65% | 2.49% | $180,677 | 13.25 |
| 2809 |  sekoia by Virtuals SEKOIA |
0.0001829 | 1.05% | -37.98% | $180,401 | 79,258.09 |
| 2810 |  Black Mirror Experience MIRROR |
0.001880 | 0.24% | -30.99% | $180,396 | 869,633 |
| 2811 |  Affyn FYN |
0.0007098 | 1.03% | -19.02% | $180,314 | 13,212.58 |
| 2812 |  Dark Cheems TOTAKEKE |
0.0001800 | -4.22% | -16.54% | $179,993 | 129,633 |
| 2813 |  Cryptify AI CRAI |
0.0001862 | -7.17% | -13.39% | $179,727 | |
| 2814 |  Gecko Inu GEC |
0.000000002713 | -4.63% | -14.29% | $179,548 | 17,817.75 |
| 2815 |  OptionRoom ROOM |
0.01434 | 3.35% | -0.51% | $179,193 | 11,200.54 |
| 2816 |  Sugar Boy SUGAR |
0.0001835 | 0.07% | -0.53% | $179,180 | 27,632.12 |
| 2817 |  Dreams Quest DREAMS |
0.0001141 | -9.35% | -14.93% | $178,539 | 131,529 |
| 2818 |  EYWA EYWA |
0.001784 | -1.55% | -2.72% | $178,200 | 305,939 |
| 2819 |  Matt Furie MATT |
0.0000004228 | -6.84% | -25.26% | $177,864 | 1,158.55 |
| 2820 |  Elmo ELMO |
0.0006688 | 0% | -6.21% | $176,975 | |
| 2821 |  Habibi HABIBI |
0.0002171 | 17.57% | 8.14% | $176,798 | 4,726.81 |
| 2822 |  Coconut Chicken CCC |
0.00001873 | -5.27% | -8.75% | $174,928 | 1,222.86 |
| 2823 |  Success Kid SKID |
0.002007 | 2.29% | 3.6% | $174,096 | |
| 2824 |  stabble STB |
0.002350 | -3.64% | -8.37% | $173,642 | 12,399.08 |
| 2825 |  Lunar LNR |
0.002350 | -3.21% | -5.45% | $173,492 | 0.3242 |
| 2826 |  Moonray MNRY |
0.0007795 | 5.58% | -12.6% | $173,124 | 86,453.12 |
| 2827 |  Callisto Network CLO |
0.00005237 | -3.18% | -13.22% | $172,178 | |
| 2828 |  Eliza (ai16zeliza) ELIZA |
0.0001789 | 3.11% | -11.88% | $171,945 | 111,166 |
| 2829 |  ROCO FINANCE ROCO |
0.009925 | -1.82% | 0.54% | $171,683 | 20.43 |
| 2830 |  Fruits FRTS |
0.000008148 | -2.58% | -1.11% | $171,658 | 53,272.53 |
| 2831 |  Kaizen Finance KZEN |
0.0003999 | -0.27% | -1.36% | $171,465 | 17,229.73 |
| 2832 |  TAOCat by Virtuals & Masa TAOCAT |
0.0001711 | 0.11% | -18.63% | $171,136 | 69,079.30 |
| 2833 |  SAITAMA INU SAITAMA |
0.0001947 | -0.76% | -17.67% | $170,856 | |
| 2834 |  WOOF WOOF |
0.000009456 | -4.93% | -12.06% | $169,286 | 812.49 |
| 2835 |  SEED SEED |
0.0004756 | -0.13% | -1.17% | $169,237 | 53,210.67 |
| 2836 |  MBD Financials MBD |
0.000006512 | -12.47% | 14.82% | $168,920 | 120,403 |
| 2837 |  Cheems CHEEMS |
0.00006532 | -3.63% | -12.72% | $166,618 | 477.24 |
| 2838 |  Ben the Dog BENDOG |
0.0001666 | -5.12% | -12.75% | $166,591 | 259.91 |
| 2839 |  Step® STEP |
0.0001697 | -1.26% | -5.73% | $166,538 | 45.24 |
| 2840 |  neur.sh NEUR |
0.0001795 | 29.32% | -11.42% | $166,378 | 2,102.57 |
| 2841 |  Chirpley CHRP |
0.0004020 | -0.25% | -4.71% | $166,031 | 56,411.39 |
| 2842 |  Crust Shadow CSM |
0.001659 | -3.94% | -14.2% | $165,928 | 895.04 |
| 2843 |  Sato The Dog SATO |
0.0000003938 | 2.54% | 0.77% | $165,650 | 39,103.73 |
| 2844 |  PERL.eco PERL |
0.0003363 | -1.67% | 48.38% | $165,095 | 11,638.06 |
| 2845 |  KickToken KICK |
0.001351 | 0% | -16.38% | $163,886 | |
| 2846 |  Memhash MEMHASH |
0.0001932 | -3.11% | -3.1% | $162,974 | 59,453.27 |
| 2847 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon |
9.49 | -1.51% | -19.96% | $162,892 | 676,216 |
| 2848 |  DinoLFG DINO |
0.0005179 | 1.52% | -19.77% | $162,089 | |
| 2849 |  Coinye West COINYE |
0.0002022 | -5.64% | -18.9% | $162,032 | 1,045.48 |
| 2850 |  Internet of Energy Network IOEN |
0.0005108 | -2.83% | 4.65% | $161,937 | 10,984.75 |
| 2851 |  BNB LION BNBLION |
0.000000000002 | -9.03% | 4.44% | $161,781 | |
| 2852 |  QUAIN QUAIN |
0.0001617 | 3.26% | -4.1% | $161,714 | |
| 2853 |  Kunci Coin KUNCI |
0.0001305 | 0.04% | 0% | $160,869 | |
| 2854 |  Eden EDEN |
0.01209 | 0.01% | 41.87% | $160,009 | 945.40 |
| 2855 |  Frontier FRONT |
0.02058 | -2.59% | -4.37% | $159,714 | 17.52 |
| 2856 |  LiveArt ART |
0.0005592 | -1.35% | -40.17% | $159,569 | 786,928 |
| 2857 |  Vulpe Finance VULPEFI |
0.002345 | -1.38% | -6.2% | $158,617 | 99,105.23 |
| 2858 |  Sylo SYLO |
0.00002044 | -38.39% | -70.7% | $158,371 | 280,387 |
| 2859 |  Noggles NOGS |
0.000005454 | -3.2% | -14.44% | $158,033 | 22.91 |
| 2860 |  Fefe FEFE |
0.0003737 | 0.89% | -19.81% | $157,226 | 53,599.22 |
| 2861 |  Meme Alliance MMA |
0.001792 | -7.31% | -15.13% | $156,740 | |
| 2862 |  UBXS Token UBXS |
0.002739 | -4.02% | -18.97% | $156,521 | 2,272.96 |
| 2863 |  Clube Atlético Mineiro Fan Token GALO |
0.03315 | -0.72% | -1.36% | $156,462 | 11,899.78 |
| 2864 |  Ibiza Final Boss BOSS |
0.0001677 | -3.24% | -6.81% | $156,048 | 1,372.22 |
| 2865 |  OX Coin OX |
0.00004743 | -0.06% | 21.57% | $155,743 | |
| 2866 |  GoldenRat RATS |
0.0000002493 | -2.52% | -8.21% | $155,680 | 107.47 |
| 2867 |  extraDNA XDNA |
0.0001299 | -0.6% | -8.91% | $154,526 | |
| 2868 |  Azbit AZ |
0.000002207 | -2.79% | -9.58% | $153,968 | 151.06 |
| 2869 |  BitCone CONE |
0.0000002733 | -0.86% | -1.79% | $153,622 | 1.72 |
| 2870 |  APED APED |
0.1572 | 0% | -16.11% | $153,193 | |
| 2871 |  Mars MARS |
0.0000003640 | -3.18% | -20.85% | $153,152 | 117,950 |
| 2872 |  Matr1x MAX |
0.001172 | 1.66% | -67.13% | $153,014 | 99,966.87 |
| 2873 |  NvirWorld NVIR |
0.0001453 | -15.41% | 74.69% | $152,941 | 13,250.78 |
| 2874 |  Tensora TORA |
0.0001528 | -1.57% | -10.45% | $152,843 | 6,941.94 |
| 2875 |  CyberVein CVT |
0.0001438 | 0.54% | -0.6% | $152,446 | |
| 2876 |  Aimonica Brands AIMONICA |
0.0001520 | -8.82% | -37.34% | $152,006 | 165,003 |
| 2877 |  WOM Protocol WOM |
0.0007863 | -10.96% | -17.49% | $151,751 | 1.03 |
| 2878 |  CZ THE GOAT CZGOAT |
0.0001513 | -0.31% | -7.39% | $151,297 | |
| 2879 |  PowerPool CVP |
0.003339 | 1.29% | -74.15% | $150,988 | 170.62 |
| 2880 |  Ginnan The Cat GINNAN |
0.00000002188 | -4.06% | -14.77% | $150,944 | 173,382 |
| 2881 |  KOBAN KOBAN |
0.0003042 | 0.9% | -25.8% | $150,873 | 20,466.28 |
| 2882 |  AgentLayer AGENT |
0.0001633 | 1.67% | 11.67% | $150,323 | 88,043.19 |
| 2883 |  Hivello HVLO |
0.0001386 | -0.83% | -13.5% | $150,260 | 102,032 |
| 2884 |  Altcoin ALT |
0.0001660 | -5.66% | -11.21% | $149,405 | 130,384 |
| 2885 |  Aurigami PLY |
0.00003599 | -0.01% | -0.03% | $148,514 | |
| 2886 |  Signata SATA |
0.002079 | 0.12% | 6.27% | $148,118 | 20.15 |
| 2887 |  MIBR Fan Token MIBR |
0.02360 | 0% | 0% | $147,648 | |
| 2888 |  AI⁴ | Recursive Superintelligence AI4 |
0.0001474 | -3.93% | -11.64% | $147,432 | 483,364 |
| 2889 |  Pesto the Baby King Penguin PESTO |
0.0001472 | 0.61% | -8.89% | $147,167 | |
| 2890 |  Brokoli Network BRKL |
0.002735 | -0.65% | -2.44% | $146,251 | 11,807.11 |
| 2891 |  Archivas RCHV |
0.0001460 | -17.26% | -50.42% | $145,999 | 727,251 |
| 2892 |  analoS ANALOS |
0.000001778 | -14.61% | -25.41% | $145,955 | 3,742.98 |
| 2893 |  Lou LOU |
0.0001458 | -1.07% | -8.6% | $145,802 | |
| 2894 |  OctoFi OCTO |
0.1812 | 0.72% | 1.63% | $144,569 | |
| 2895 |  Scotty Beam SCOTTY |
0.0003136 | -0.26% | -0.08% | $144,458 | 22,886.50 |
| 2896 |  Netflix tokenized stock (xStock) NFLXX |
95.86 | 1.5% | 1.22% | $143,794 | 28,522.97 |
| 2897 |  Lyra LYRA |
0.0002462 | 0.77% | 3.19% | $143,008 | 13.18 |
| 2898 |  AssetMantle MNTL |
0.00006185 | -1.32% | 13.15% | $142,791 | |
| 2899 |  Strong STRONG |
1.03 | 0.52% | -12.35% | $142,631 | |
| 2900 |  OpenDAO SOS |
0.000000001424 | -12.29% | -22.39% | $142,361 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>