Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:44:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,185,486,680,692 trong đó giá trị BTC chiếm 58.69%, ETH chiếm 10.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,349,202,977.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:44:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 2801 |  Li Auto Tokenized Stock (Ondo) LIon |
13.77 | -0.72% | 10.02% | $137,283 | 127.37 |
| 2802 |  GoCrypto Token GOC |
0.0005591 | 1.02% | -3.77% | $137,138 | |
| 2803 |  Coldstack CLS |
0.005830 | 0.17% | -2.15% | $137,093 | 4,721.96 |
| 2804 |  Multiple Network MTP |
0.0001554 | -10% | -23.55% | $136,778 | 6,701.90 |
| 2805 |  GameSwift GSWIFT |
0.0003788 | -1.06% | -4.08% | $136,676 | |
| 2806 |  Dust DUST |
0.0001364 | 0.89% | -0.45% | $136,407 | 25,256.88 |
| 2807 |  MIBR Fan Token MIBR |
0.02176 | 0% | 0% | $136,147 | |
| 2808 |  XYZVerse XYZ |
0.00003002 | 27.65% | 4.53% | $134,265 | |
| 2809 |  Peng PENG |
0.001340 | -7.01% | -16.4% | $134,023 | 41,346.98 |
| 2810 |  IonQ Tokenized Stock (Reality) rIONQ |
32.26 | -4.92% | -7.85% | $134,024 | 42,159.99 |
| 2811 |  UFC Fan Token UFC |
0.05504 | -2.69% | -34.73% | $133,286 | |
| 2812 |  Renewable Energy Token RET |
0.000000000007 | -0.1% | 29.44% | $133,151 | 4,993.59 |
| 2813 |  Clube Atlético Mineiro Fan Token GALO |
0.02144 | -10.29% | -18.33% | $133,115 | 1,559.15 |
| 2814 |  xAI tokenized stock (PreStocks) XAI |
63.79 | 4.01% | 3.66% | $132,588 | |
| 2815 |  Uber tokenized stock(xStock) UBERX |
70.00 | 0% | 0% | $132,166 | 20.00 |
| 2816 |  HarryPotterObamaPacMan8Inu XRP |
0.001616 | 0.76% | -0.29% | $131,897 | |
| 2817 |  Eaton Corporation plc tokenized stock(xStock) ETNX |
406.00 | 0% | 0.24% | $131,870 | 4.47 |
| 2818 |  Heroes of NFT HON |
0.001343 | 0% | -0.67% | $131,625 | |
| 2819 |  EDENA EDENA |
0.01728 | -0.01% | -3.96% | $130,407 | 121,764 |
| 2820 |  SAITAMA INU SAITAMA |
0.0001483 | -0.77% | -7.68% | $130,160 | 82.67 |
| 2821 |  Invest Zone IVfun |
0.0001377 | 0% | -1.64% | $129,480 | |
| 2822 |  BBS Network BBS |
0.001850 | -2.53% | -3.57% | $129,357 | 59.18 |
| 2823 |  Fruits FRTS |
0.000006119 | 0.12% | -13.64% | $128,912 | 96,813.46 |
| 2824 |  ZKWASM ZKWASM |
0.001259 | -15.86% | -11.12% | $128,716 | 100,824 |
| 2825 |  Taraxa TARA |
0.00002103 | 5.03% | -0.13% | $128,464 | 55,605.96 |
| 2826 |  Gari Network GARI |
0.0002284 | -0.5% | 10.98% | $128,245 | 464.26 |
| 2827 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon |
188.27 | -5.91% | -24.89% | $127,675 | 3,099.90 |
| 2828 |  Bombie BOMB |
0.00001418 | 0% | -0.08% | $127,625 | 9,771.68 |
| 2829 |  Nebula3 GameFi SN3 |
0.0003487 | -10.47% | -12.29% | $127,398 | 209,469 |
| 2830 |  E Money EMYC |
0.0005040 | 0.74% | -40.1% | $127,363 | 40,515.56 |
| 2831 |  zkLink ZKL |
0.0002110 | -0.17% | 3.37% | $127,278 | 93,836.30 |
| 2832 |  Lobstar LOBSTAR |
0.0001270 | -4.31% | -14.57% | $126,937 | 52,222.04 |
| 2833 |  Morphware XMW |
0.0001539 | -2.26% | 0.41% | $126,748 | |
| 2834 |  HotKeySwap HOTKEY |
0.001335 | 5.78% | -1.08% | $126,421 | 8.91 |
| 2835 |  Ispolink ISP |
0.00001567 | -6.34% | -12.72% | $126,765 | 16,705.91 |
| 2836 |  Digital Reserve Currency DRC |
0.0001259 | -0.17% | -1.74% | $125,904 | 43.03 |
| 2837 |  SharpLink Gaming tokenized stock(xStock) SBETX |
6.23 | 3.15% | -2.81% | $125,691 | 311.50 |
| 2838 |  Eliza (elizawakesup) ELIZA |
0.0001257 | 1.19% | -6.32% | $125,661 | |
| 2839 |  Octokn OTK |
0.0002559 | 1.75% | -9.32% | $125,275 | 8,254.35 |
| 2840 |  EGO EGO |
0.0006222 | 3.49% | 14.67% | $124,830 | 58,329.63 |
| 2841 |  Cat Own Kimono COK |
0.0000001238 | -4.22% | -11.36% | $123,593 | |
| 2842 |  Marie Rose MARIE |
0.0002937 | -2.14% | 0.42% | $123,573 | |
| 2843 |  OSCAR OSCAR |
0.0001378 | -77.93% | -78.55% | $123,175 | |
| 2844 |  RMRK RMRK |
0.01352 | 0% | -7.62% | $122,945 | |
| 2845 |  Pomerium PMG |
0.0005301 | 268.79% | 231.06% | $122,895 | 17,400.71 |
| 2846 |  Super Micro Tokenized Stock (Reality) rSMCI |
25.91 | -7.75% | -15.99% | $122,666 | 3,217.14 |
| 2847 |  Humaniq HMQ |
0.0005918 | 0% | 0% | $122,582 | |
| 2848 |  Robonomics.network XRT |
0.05737 | 1% | 0.81% | $122,510 | 0.9181 |
| 2849 |  Basis Cash BAC |
0.002235 | -0.14% | -17.92% | $121,987 | |
| 2850 |  Edwin EDWIN |
0.0001211 | 2.64% | -2.06% | $121,102 | 724.55 |
| 2851 |  Geeq GEEQ |
0.003136 | 0.68% | -21.64% | $120,812 | |
| 2852 |  Mumu the Bull (SOL) MUMU |
0.00000005274 | -2.34% | -9.59% | $120,420 | 1,590.25 |
| 2853 |  S.C. Corinthians Fan Token SCCP |
0.01719 | -12.39% | 3.38% | $120,327 | 57,911.62 |
| 2854 |  OpenLeverage OLE |
0.0006345 | -0.52% | -3.51% | $119,685 | 654.72 |
| 2855 |  Neiro (neiro.lol) NEIRO |
0.0001186 | -0.6% | -5.3% | $118,630 | 26,327.67 |
| 2856 |  AME Chain AME |
0.0002368 | 0.33% | -3.5% | $118,388 | 60,797.92 |
| 2857 |  Tajir Tech Hub TJRM |
0.0002433 | -0.3% | 0.47% | $118,107 | 96,803.99 |
| 2858 |  PARSIQ PRQ |
0.0003795 | -0.01% | 2.63% | $117,733 | 77.34 |
| 2859 |  yieldwatch WATCH |
0.005977 | 0.74% | 0.59% | $117,605 | |
| 2860 |  Empty Set Dollar ESD |
0.0002636 | -2.53% | -3.57% | $117,555 | 1.26 |
| 2861 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon |
13.37 | -6.4% | -12.53% | $117,345 | 174,276 |
| 2862 |  Seagate Tokenized Stock (Ondo) STXon |
766.63 | -0.91% | -16.67% | $116,968 | 290,570 |
| 2863 |  Brokoli Network BRKL |
0.002181 | -0.01% | -6.31% | $116,624 | 134.83 |
| 2864 |  KickToken KICK |
0.0009609 | 0.01% | -1.51% | $116,597 | |
| 2865 |  Monsta Infinite MONI |
0.0005275 | 0.19% | -4.95% | $116,349 | |
| 2866 |  Core Scientific Tokenized Stock (Ondo) CORZon |
18.43 | -11.06% | -23.03% | $115,479 | 166,970 |
| 2867 |  holoride RIDE |
0.0001310 | -0.66% | -10.69% | $115,260 | 2.05 |
| 2868 |  GOMBLE GM |
0.0003766 | -39.25% | 4.81% | $115,176 | 17.92 |
| 2869 |  Mindfak By Matt Furie MINDFAK |
0.0001654 | -2.19% | -14.6% | $114,158 | 263,402 |
| 2870 |  Large Language Model LLM |
0.0001138 | -0.75% | -5.86% | $113,842 | 17,019.23 |
| 2871 |  Duckies, the canary network for Yellow DUCKIES |
0.002171 | -0.01% | -0.21% | $113,076 | |
| 2872 |  BabySwap BABY |
0.0001818 | 0.55% | 0.88% | $112,864 | 74.85 |
| 2873 |  Musk It MUSKIT |
0.0001128 | -1.4% | -7.67% | $112,842 | 82,186.76 |
| 2874 |  Nabox NABOX |
0.0000005385 | 1.4% | -0.47% | $112,346 | |
| 2875 |  Idena IDNA |
0.001133 | 0.12% | -2.88% | $112,274 | |
| 2876 |  Ultiverse ULTI |
0.00001474 | -4.31% | -53.35% | $112,165 | 1,383.07 |
| 2877 |  Gui Inu GUI |
0.0000002015 | -5.75% | 3.06% | $112,034 | |
| 2878 |  Fly.trade FLY |
0.006697 | 0.57% | -4.03% | $111,745 | 144.21 |
| 2879 |  Fleek FLK |
0.005573 | -2.78% | 0.1% | $111,451 | 2,616.44 |
| 2880 |  EXPERT_MONEY EXPERT |
0.0001522 | -0.2% | -8.32% | $111,102 | 94,427.25 |
| 2881 |  Bitcoin Standard Hashrate Token BTCST |
0.009097 | 0.66% | -1.85% | $110,995 | 19.28 |
| 2882 |  NFT Art Finance NFTART |
0.000000000004 | 0.71% | 1.9% | $110,918 | |
| 2883 |  Forj (Bondly) BONDLY |
0.0001126 | 0% | -5.6% | $110,790 | |
| 2884 |  KAI KEN KAI |
0.000000000263 | 0.79% | 8.37% | $110,631 | |
| 2885 |  STARS STARS |
0.000002617 | 1.83% | 4.89% | $110,087 | |
| 2886 |  Plant Vs Undead PVU |
0.0003706 | 0.14% | 0.06% | $110,063 | |
| 2887 |  Kimchi (CTO) KIMCHI |
0.0000001099 | 0.69% | 10.85% | $109,871 | 1,812.30 |
| 2888 |  Skate SKATE |
0.0008111 | -2.42% | -3.07% | $109,782 | 4,298.30 |
| 2889 |  Numogram GNON |
0.0001097 | 1.43% | -4.51% | $109,680 | |
| 2890 |  Hawk Tuah (hawktuah.vip) HAWKTUAH |
0.0001277 | 0% | -4.79% | $109,657 | |
| 2891 |  Lunar LNR |
0.001473 | 0.28% | 0.2% | $108,735 | |
| 2892 |  Bloktopia BLOK |
0.000004378 | 4.3% | -6.61% | $108,541 | 28.32 |
| 2893 |  TORSY torsy |
0.0001550 | -0.89% | -11.07% | $108,493 | |
| 2894 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon |
237.53 | -2.14% | -15.1% | $108,453 | 1,163.36 |
| 2895 |  Emorya Finance EMR |
0.0001291 | -4.35% | 15.29% | $108,156 | 550.24 |
| 2896 |  Agent Virtual Machine AVM |
0.002025 | -2.78% | -0.72% | $107,421 | |
| 2897 |  Astera Labs Tokenized Stock (Ondo) ALABon |
252.39 | -1.05% | -23.92% | $107,400 | 164,505 |
| 2898 |  RAT Escape RAT |
0.0001073 | -6.55% | -17.64% | $107,280 | |
| 2899 |  Pixelverse PIXFI |
0.00002760 | -0.71% | -0.78% | $106,759 | 137.84 |
| 2900 |  ADAPad ADAPAD |
0.0009073 | -0.37% | -9.72% | $106,733 | 1,580.89 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>