Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:39:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,630,391,093,352 trong đó giá trị BTC chiếm 60.06%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $139,183,340,722.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:39:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3501 |  CatSolHat SOLCAT |
0.0004352 | -2.34% | -3.42% | $28,795 | 68.37 |
| 3502 |  Coupang Tokenized Stock (Ondo) CPNGon |
14.41 | 2.35% | 3.18% | $28,784 | 307,978 |
| 3503 |  Galactic Quadrant GQ |
0.000004839 | -0.1% | -0.09% | $28,713 | |
| 3504 |  SEED SEED |
0.00008039 | 9.02% | -56.08% | $28,606 | |
| 3505 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS |
43.16 | 0.57% | 13.45% | $28,585 | |
| 3506 |  Baby BABY |
0.00000002913 | -5.96% | -7.7% | $28,585 | |
| 3507 |  Himax Technologies Tokenized Stock (Ondo) HIMXon |
11.77 | -2.58% | 5.37% | $28,388 | 197.58 |
| 3508 |  SpaceXcoin SPACEXCOIN |
0.00002835 | 1.23% | -10% | $28,349 | 288.31 |
| 3509 |  Lou LOU |
0.00002834 | -5.56% | -16.97% | $28,334 | |
| 3510 |  Thorstarter XRUNE |
0.0003501 | -4.19% | -5.01% | $28,246 | |
| 3511 |  The Black Whale (blackwhale.fun) BLACKWHALE |
0.00002860 | -2.22% | -2.81% | $28,157 | |
| 3512 |  Silicon Motion Tokenized Stock (Reality) rSIMO |
213.54 | -4.54% | 12.08% | $28,138 | 34,306.86 |
| 3513 |  RCADE RCADE |
0.000003386 | -0.57% | -9.69% | $28,104 | |
| 3514 |  Hyperpigmentation HYPER |
0.00002816 | -4.15% | -7.37% | $28,070 | 0.2606 |
| 3515 |  Flying Ketamine Horse FKH |
0.00002834 | -0.18% | -5.96% | $27,950 | |
| 3516 |  Homebrew Robotics Club BREW |
0.00002938 | 0.98% | -4.56% | $27,904 | |
| 3517 |  Record RECORD |
0.00004597 | -1.98% | 37.42% | $27,870 | |
| 3518 |  Neuron NRN |
0.00008196 | -13.53% | -32.63% | $27,850 | |
| 3519 |  Rublix RBLX |
0.001342 | 19.69% | 19.89% | $27,842 | 18.76 |
| 3520 |  BONDEX BDXN |
0.0001734 | -12.71% | -18.98% | $27,740 | 54,853.56 |
| 3521 |  HODL (hodl_bnbcto) HODL |
0.00002773 | -0.1% | 0.28% | $27,725 | |
| 3522 |  Wet Ass Pussy WAP |
0.00002760 | -1.78% | -6.87% | $27,599 | |
| 3523 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX |
264.11 | 2.89% | 2.95% | $27,452 | 36,248.70 |
| 3524 |  Hord HORD |
0.0003075 | -1.88% | -4.78% | $27,246 | |
| 3525 |  Eden EDEN |
0.002056 | 19.69% | 19.89% | $27,209 | 7.44 |
| 3526 |  WTF Opossum WTFO |
0.00003193 | -4.87% | -17.31% | $27,097 | |
| 3527 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon |
945.42 | 4.08% | 16.47% | $26,976 | |
| 3528 |  Qpay QPAY |
0.00002688 | -9.46% | -11.3% | $26,882 | |
| 3529 |  DeHive DHV |
0.006666 | -0.94% | -39.9% | $26,793 | 2,002.06 |
| 3530 |  Limitus LMT |
0.00003224 | -7.48% | -12.48% | $26,766 | |
| 3531 |  Pockemy PKM |
0.00002662 | -9.37% | -11.86% | $26,621 | |
| 3532 |  Bitcoin AI BTC |
0.001265 | -10.07% | -8.15% | $26,548 | 178.14 |
| 3533 |  Realis Worlds REALIS |
0.00002647 | -7.61% | -14.99% | $26,466 | |
| 3534 |  XcelPay XLD |
0.0004554 | -4.18% | -2.2% | $26,370 | 13.86 |
| 3535 |  Mettalex MTLX |
0.02341 | -4.94% | -10.22% | $26,294 | |
| 3536 |  AIRDROP2049 AIRDROP |
0.00002235 | -0.27% | -12.91% | $26,151 | 2.26 |
| 3537 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon |
99.89 | 0.03% | 0.08% | $26,102 | |
| 3538 |  Giggle Panda GIGL |
0.00002607 | 0% | 5.12% | $26,075 | |
| 3539 |  CRT AI Network CRTAI |
0.00007383 | -1.16% | -1.15% | $26,056 | 5,551.51 |
| 3540 |  Ducky DUCKY |
0.00000006259 | 0% | -3.96% | $25,937 | |
| 3541 |  Game of Memes GOME |
0.00003968 | -5.29% | -7.98% | $25,834 | |
| 3542 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon |
103.61 | -0.02% | 0.96% | $25,717 | 28.82 |
| 3543 |  Expand XZK |
0.00003668 | 0% | -6.01% | $25,644 | |
| 3544 |  Oxygen OXY |
0.0006288 | 0.21% | 5.96% | $25,586 | 265.68 |
| 3545 |  Stride STRD |
0.0006303 | -6.33% | -15.77% | $25,497 | |
| 3546 |  Fluence Energy Tokenized Stock (Ondo) FLNCon |
5.85 | -3.72% | 1.58% | $25,389 | 2.48 |
| 3547 |  Caterpillar Tokenized Stock (Ondo) CATon |
649.17 | -9.96% | -8.46% | $25,310 | 257,373 |
| 3548 |  retardcoin RETARD |
0.00002530 | -1.93% | -6.3% | $25,295 | |
| 3549 |  TROY TROY |
0.000002518 | 0% | 0% | $25,176 | |
| 3550 |  Planet IX(formerly IX token) IXT |
0.0001913 | -0.45% | 6.98% | $25,138 | 69.67 |
| 3551 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX |
544.56 | -0.02% | -0.27% | $25,100 | |
| 3552 |  Ultiverse ULTI |
0.000003291 | -5.38% | -24.33% | $25,049 | |
| 3553 |  Bank of America Tokenized Stock (Ondo) BACon |
51.90 | 0.64% | 0.62% | $25,005 | 547,540 |
| 3554 |  Baby BNB BABYBNB |
0.00004482 | 1.72% | 3.95% | $24,868 | |
| 3555 |  Let that sink in SINK |
0.00003261 | -2.48% | -8.33% | $24,811 | |
| 3556 |  AIntivirus AINTI |
0.0002682 | -2.21% | -7.47% | $24,712 | 17.67 |
| 3557 |  KILL BIG BEAUTIFUL BILL KBBB |
0.00002463 | -8.37% | -12.59% | $24,632 | |
| 3558 |  Janitor JANITOR |
0.00002455 | -0.25% | -8.55% | $24,547 | |
| 3559 |  Solzilla SOLZILLA |
0.000000000038 | 0% | -0.76% | $24,519 | |
| 3560 |  Switchboard Protocol SWTCH |
0.0001425 | 0% | 0% | $24,453 | |
| 3561 |  iShares MSCI India Tokenized ETF (Ondo) INDAon |
47.19 | 0.02% | -0.7% | $24,313 | 142.26 |
| 3562 |  Home Depot Tokenized Stock (Ondo) HDon |
329.34 | 2.09% | -0.99% | $24,130 | |
| 3563 |  MetaArena TIMI |
0.00006059 | 5.88% | -20.42% | $24,129 | |
| 3564 |  Umbrella Network UMB |
0.00008228 | 0% | -11.46% | $24,105 | |
| 3565 |  ROVR Network ROVR |
0.0001117 | -14.56% | -12.06% | $24,047 | |
| 3566 |  Triadmarkets TRIAD |
0.00007667 | -6.64% | -27.11% | $24,043 | |
| 3567 |  Eat, Trade, Fart ETF |
0.00002388 | -5.03% | -9.87% | $23,880 | |
| 3568 |  UniLayer LAYER |
0.0005967 | 1.66% | -9.47% | $23,867 | |
| 3569 |  DOGEai DOGEAI |
0.00003167 | -6.38% | -11.16% | $23,750 | |
| 3570 |  OneFinity ONE |
0.005427 | -3.77% | -15.54% | $23,726 | |
| 3571 |  Pip PIP |
0.00004361 | -2.63% | 5.48% | $23,564 | 197.41 |
| 3572 |  Futu Holdings Tokenized Stock (Robinhood) FUTU |
99.97 | -1.01% | 1.31% | $23,471 | 2,456.94 |
| 3573 |  Dfyn Network DFYN |
0.0001365 | -1.28% | -6.43% | $23,455 | 100.83 |
| 3574 |  Solrise Finance SLRS |
0.0001490 | -0.1% | -20.49% | $23,407 | 1,662.46 |
| 3575 |  Mystery (MysteryRiderEth) MYSTERY |
0.000000000056 | -4% | -8.38% | $23,394 | |
| 3576 |  Plug Power Tokenized Stock (Ondo) PLUGon |
1.40 | 0.24% | 1.8% | $23,339 | 301,262 |
| 3577 |  Archer Aviation Tokenized Stock (Ondo) ACHRon |
4.31 | 0.43% | 12.97% | $23,053 | 494,971 |
| 3578 |  VEMP VEMP |
0.00004569 | -2.04% | -10.31% | $22,778 | 194.60 |
| 3579 |  Elpis Battle EBA |
0.001025 | -2.75% | -2.15% | $22,727 | |
| 3580 |  ePowerX On Base EPWX |
0.000000000698 | -8.42% | -28.97% | $22,699 | 17,468.04 |
| 3581 |  OneLedger OLT |
0.00004477 | -6.52% | -9.7% | $22,694 | |
| 3582 |  Acid Toad TOAD |
0.000000000054 | 0% | -5.67% | $22,616 | |
| 3583 |  UTYABSWAP UTYAB |
0.00002259 | -4.23% | -8.76% | $22,593 | |
| 3584 |  Hokkaidu Inu HOKK |
0.00002253 | 0% | -2.26% | $22,531 | |
| 3585 |  Archivas RCHV |
0.00002247 | -0.46% | 3.61% | $22,473 | |
| 3586 |  BeFi Labs BEFI |
0.0002885 | -2.15% | -3.97% | $22,404 | |
| 3587 |  AiMalls AIT |
0.1104 | 0% | -1.4% | $22,293 | |
| 3588 |  Make CRO Great Again MCGA |
0.00002222 | -4.18% | -14.79% | $22,216 | |
| 3589 |  Cameco Tokenized Stock (Ondo) CCJon |
82.35 | -0.88% | 4.33% | $22,085 | 4.93 |
| 3590 |  Pengycoin PENGY |
0.00002212 | 0% | -5.58% | $22,022 | |
| 3591 |  Ellipsis EPX |
0.0000002666 | -2.95% | 6.47% | $21,964 | |
| 3592 |  Seedworld SWORLD |
0.000003619 | 0% | -0.54% | $21,861 | |
| 3593 |  WATCoin WAT |
0.000001695 | -8.24% | -9.92% | $21,841 | |
| 3594 |  Tulip Protocol TULIP |
0.02675 | -1.03% | -1.84% | $21,808 | 124.33 |
| 3595 |  NDQ666 NDQ |
0.00002175 | -8.8% | -2.17% | $21,747 | |
| 3596 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon |
65.74 | -0.97% | 1.15% | $21,662 | 246,066 |
| 3597 |  Okratech Token ORT |
0.00002645 | 1.43% | 10.07% | $21,604 | 44,819.86 |
| 3598 |  Carnival Corporation Tokenized Stock (Robinhood) CCL |
28.44 | 1.39% | 5.26% | $21,602 | |
| 3599 |  REVOX REX |
0.000007709 | -4.97% | -24.54% | $21,569 | |
| 3600 |  Lux LUX |
0.00002137 | -2.5% | -8.02% | $21,371 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>