Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:09:00 14/02/2026

Bảng bên dưới đây tổng hợp giá của 8,863 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,387,567,833,965 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 10.54% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $89,723,864,621.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:08:00 14/02/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
3501 FTGCon First Trust Global Commodity Tokenized Fund (Ondo) FTGCon 24.43 0.08% -1.81% $9,957
3502 RPG Revolve Games RPG 0.0001280 0.51% 0.42% $9,902
3503 FINE Refinable FINE 0.0002361 -0.11% -13.9% $9,693
3504 AVAXAI AIvalanche DeFAI Agents AVAXAI 0.00005058 1.84% 0.6% $9,624 142,890
3505 DOGENARII Dogenarii DOGENARII 0.000009572 3.07% 1.02% $9,572
3506 TADDY DADDY TRUMP TADDY 0.00001319 4.29% -2.21% $9,518
3507 SPKY Ghosty Cash SPKY 0.001040 -3.1% 7.3% $9,491
3508 BLOCK BlockProtocol BLOCK 0.0001128 -1.21% -28.31% $9,413
3509 DBZ Dragonball Z Tribute DBZ 0.00000001354 0% -11.14% $9,397
3510 SMOON SAFEMOON SMOON 0.000009937 2.52% -10.67% $9,273
3511 DLORD DORK LORD DLORD 0.000009861 8.32% 0.89% $9,262
3512 PPCOIN Project Plutus PPCOIN 0.000009225 7.6% 2.92% $9,225
3513 BABYCATE BabyCate BABYCATE 0.00000001339 0% 11.5% $9,084
3514 VIVO Vivo VIVO 0.001668 9.13% 48.67% $8,994 0.001444
3515 DRIP Metadrip DRIP 0.000008954 -3.34% -9.4% $8,954
3516 DOM Ancient Kingdom DOM 0.000005631 4.74% -2.16% $8,914 6.18
3517 CHADETTE CHADETTE CHADETTE 0.000009182 -3.32% 3.99% $8,880 401.09
3518 BUB Lil Bub BUB 0.000008831 -4.1% 1.04% $8,831
3519 CHORUZ Choruz AI CHORUZ 0.000009244 3.98% 4.57% $8,689
3520 AIBB BullBear AI AIBB 0.000000000004 0% -0.58% $8,678
3521 AEG Aether Games AEG 0.00001948 5.45% -13.8% $8,667
3522 OCTO OctoFi OCTO 0.01082 -9.4% -81.53% $8,633
3523 SORA Sora Oracle SORA 0.00009149 5.58% 8.23% $8,600 3,416.18
3524 MTS Metastrike MTS 0.00003307 0.75% -5.01% $8,585
3525 PHR Phore PHR 0.0002802 0% 0% $8,556
3526 KALM KALM KALM 0.0009991 3.77% -2.2% $8,542
3527 WWY WeWay WWY 0.000005798 11.95% 62.89% $8,351 9,388.34
3528 ACHRon Archer Aviation Tokenized Stock (Ondo) ACHRon 6.89 1.49% -5.71% $8,351
3529 GOODBOY GoodBoy GOODBOY 0.000008195 0% 9.15% $8,195
3530 KMON Kryptomon KMON 0.00004314 1.65% -6.97% $8,189
3531 BIRD Bird.Money BIRD 0.08280 -2.59% -10.58% $7,862
3532 GCOIN Galaxy Fight Club GCOIN 0.0005450 1.85% -6.7% $7,839 9,303.18
3533 NIBBLES Nibbles NIBBLES 0.00000005520 9.94% -1.11% $7,838
3534 VSTon Vistra Tokenized Stock (Ondo) VSTon 170.89 5.12% 13.86% $7,786 1,592.92
3535 SMILE bitSmiley SMILE 0.0001040 0% -85.49% $7,783
3536 NDC NDC NDC 0.001053 2.76% -32.3% $7,751 738.46
3537 TRAXX Traxx TRAXX 0.0001721 -1.81% 0.86% $7,720 3,065.62
3538 MOOMOO MOOMOO THE BULL MOOMOO 0.000009835 12.59% 1.16% $7,650
3539 GODCAT Godcat Exploding Kittens GODCAT 0.000009577 5.39% -3.65% $7,633
3540 ZEUS ZEUS (zeusthedog.vip) ZEUS 0.000007551 5.33% -5.09% $7,551
3541 PANDA Panda Swap PANDA 0.000008462 0% -7.23% $7,522
3542 WOOP Woonkly WOOP 0.00003272 0% -9.37% $7,480
3543 eRSDL Residual Token eRSDL 0.000007499 -0.1% 0.03% $7,426 4.23
3544 DECHAT Dechat DECHAT 0.001513 12.81% 53.45% $7,406
3545 SUMI SUMI SUMI 0.000007416 0% -9.14% $7,356
3546 TRV TrustVerse TRV 0.000007262 0% 0% $7,262
3547 QSTAY QSTAY QSTAY 0.000007161 1.65% -7.67% $7,161
3548 Fon Ford Motor Tokenized Stock (Ondo) Fon 14.27 2.12% 3.55% $7,159 478,965
3549 EGG Goose Finance EGG 0.004069 5.07% 2.2% $7,142 8,531.82
3550 REWARD Rewardable REWARD 0.00002860 6.79% 0.63% $7,085
3551 CATCH SpaceCatch CATCH 0.0006362 11.21% -12.81% $7,008
3552 CORGI Corgi Inu (corgibnb.com) CORGI 0.000008568 1.76% -4.81% $6,946
3553 UBC Universe Boss Coin UBC 0.000006941 0.85% -9.7% $6,941 162,723
3554 NIOon NIO Tokenized Stock (Ondo) NIOon 4.94 -0.29% -2.97% $6,909 8,525.25
3555 ZNZ ZENZO ZNZ 0.0002300 9.13% -5.29% $6,824 0.00002115
3556 ACOIN Acoin ACOIN 0.005542 0% 0% $6,762
3557 LGCY LGCY Network LGCY 0.0000005286 0% 2.73% $6,720
3558 ZEC Zcash AI ZEC 0.0003195 13.06% 42.05% $6,697
3559 MOWA Moniwar MOWA 0.0006156 3.89% -1.36% $6,655 40.74
3560 ETH Shrek2HulkSimbaAnusHannahMontanInu ETH 0.000008198 0% 1.39% $6,558
3561 MPH 88mph MPH 0.01380 -0.1% 0.03% $6,421 27.96
3562 ERA Era Token (Era7) ERA 0.0001389 1.49% -4.03% $6,391
3563 SHOP Shopping.io SHOP 0.00006290 0% -43.28% $6,282
3564 BYN NBX BYN 0.0006901 0.18% -1.9% $6,117 70,744.76
3565 KNT KayakNet KNT 0.00000006295 -11.48% -46.39% $6,075
3566 ROOK Rook ROOK 0.009744 15.2% -7.94% $6,018 379.84
3567 BANANAGUY BananaGuy BANANAGUY 0.00000001424 7.5% -0.03% $5,990
3568 MOZ Mozaic MOZ 0.00003978 6.37% 17.99% $5,988 6.57
3569 HOTDOGE Hot Doge HOTDOGE 0.000005943 7.55% -10.47% $5,943
3570 JUICE Juice Finance JUICE 0.00003379 -3.04% 29.61% $5,805 9,550.64
3571 SYP Sypool SYP 0.00008856 -0.3% -2.41% $5,789 48,431.88
3572 APX ApexToken APX 0.0001489 -13.84% -29.04% $5,771 6,830.84
3573 ZYN Zynecoin ZYN 0.0001369 33.04% -42.18% $5,738 20,692.19
3574 SMTY Smoothy SMTY 0.001117 -0.68% -2.27% $5,688 276,169
3575 ISRGon Intuitive Surgical Tokenized Stock (Ondo) ISRGon 483.02 0.82% -1.22% $5,635 184,952
3576 AZY Amazy AZY 0.0001374 0.63% 0.15% $5,621 5.41
3577 NSURE Nsure.Network NSURE 0.0009695 -0.99% -1.01% $5,496 55,836.70
3578 GAJ Gaj Finance GAJ 0.002790 1.65% 1.36% $5,416
3579 GB Gary Banking GB 0.0000005089 5.85% -3.73% $5,343 3.67
3580 VTVon Vanguard Value Tokenized ETF (Ondo) VTVon 207.86 0.93% 0.44% $5,305 1,710.45
3581 AZUKI Azuki AZUKI 0.0004698 4.13% -2.46% $5,302
3582 GSTS Gunstar Metaverse GSTS 0.0001651 2.71% 2.3% $5,165
3583 $DRF DRIFE $DRF 0.000005558 16.88% 4.49% $5,130
3584 PPX Prophex PPX 0.00007252 15.3% 0.96% $5,081
3585 SHIA Shiba Saga SHIA 0.00009193 0.78% -16.02% $4,958
3586 ONon ON Semiconductor Tokenized Stock (Ondo) ONon 71.72 1.52% 10.31% $4,926
3587 CRAPPY CrappyBird CRAPPY 0.000004104 22.38% -0.97% $4,915
3588 FIN DeFiner FIN 0.00002899 0.03% 0.01% $4,870 50,502.00
3589 JEETS I'm a Jeet JEETS 0.000004869 7.47% 1.37% $4,868
3590 BLS BloodLoop BLS 0.00009219 2.15% 7.36% $4,833 2.02
3591 SERO Super Zero Protocol SERO 0.00001003 0.03% 9.72% $4,493 813.89
3592 ZELIX ZELIX ZELIX 0.0000005996 0% 0% $4,469
3593 HOTCROSS Hot Cross HOTCROSS 0.00003878 1.86% 0.58% $4,411
3594 ROCKI ROCKI ROCKI 0.0005436 8.28% 13.95% $4,380
3595 XNAP SnapX XNAP 0.00001515 -42.94% -55.93% $4,347 236,670
3596 CRWDon CrowdStrike Tokenized Stock (Ondo) CRWDon 429.13 4.85% 7.53% $4,159 1,454,127
3597 KAMPAY KamPay KAMPAY 0.00001011 0% 0% $4,134
3598 CORX CorionX CORX 0.00003105 3.77% -3.2% $4,033
3599 IDLE Idle IDLE 0.0004507 -0.1% 0.03% $4,017 2.14
3600 ZOO Zoo World ZOO 0.000003874 0% -0.23% $3,874
Trang 36/89
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 14/02 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
5 trên 1110 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.