Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:19:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,096 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,185,196,578,227 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $64,487,155,854.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:19:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3501 |  JoJoWorld JOJO |
0.0001494 | 4.05% | 1.35% | $16,734 | 93.27 |
| 3502 |  YETI YETI |
0.00002086 | -1.04% | -12.11% | $16,686 | |
| 3503 |  MILKBAG MILKBAG |
0.00001854 | 0.58% | -11.71% | $16,675 | |
| 3504 |  Baby Shark Meme BABYSHARK |
0.00001961 | -0.32% | 11.05% | $16,659 | 48.79 |
| 3505 |  Rigetti Computing Tokenized Stock (Reality) rRGTI |
13.40 | -7.53% | -12.47% | $16,610 | 158.05 |
| 3506 |  Lux LUX |
0.00001660 | 0% | -5.49% | $16,604 | |
| 3507 |  ZeroLend ZERO |
0.0000002996 | 0% | 0% | $16,437 | |
| 3508 |  Pinterest Tokenized Stock (Ondo) PINSon |
24.46 | 1.67% | 7.17% | $16,400 | 5.00 |
| 3509 |  Oxygen OXY |
0.0004010 | 18.88% | 6.38% | $16,315 | 0.8576 |
| 3510 |  Ronaldinho Coin STAR10 |
0.00005215 | 0% | -1.42% | $16,285 | |
| 3511 |  PixelRealm NFTB |
0.00002356 | -23.55% | -24.38% | $16,273 | |
| 3512 |  Major Frog MAJOR |
0.00001917 | 6.07% | 7.93% | $16,198 | 616.92 |
| 3513 |  TheForce Trade FOC |
0.0002017 | 0.7% | 0.29% | $16,179 | |
| 3514 |  Etarn ETAN |
0.0001917 | -0.21% | 0.23% | $16,139 | 14,841.28 |
| 3515 |  UPTOP UPTOP |
0.00007635 | 0% | -0.1% | $16,034 | |
| 3516 |  Jade Currency JADE |
0.0002944 | 3.17% | 5.01% | $15,794 | |
| 3517 |  Caila CA |
0.00001637 | 4.35% | 4.76% | $15,762 | 387.63 |
| 3518 |  Ford Motor Tokenized Stock (Ondo) Fon |
15.54 | -3.08% | 6.56% | $15,757 | 259,269 |
| 3519 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon |
89.35 | -1.69% | -3.18% | $15,664 | 138,593 |
| 3520 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon |
17.06 | -0.01% | -1.18% | $15,673 | |
| 3521 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon |
88.80 | -1.07% | -0.72% | $15,636 | |
| 3522 |  Regret REGRET |
0.00001563 | 1.34% | 10.24% | $15,621 | |
| 3523 |  Dexlab XLAB |
0.00000004379 | -16.49% | -15.12% | $15,401 | 116,581 |
| 3524 |  AIvalanche DeFAI Agents AVAXAI |
0.00008089 | 0.6% | -0.03% | $15,393 | |
| 3525 |  Cherry AI AIBOT |
0.00006930 | 76.32% | 135.94% | $15,351 | |
| 3526 |  Hyve HYVE |
0.0002055 | -0.11% | -15.88% | $15,296 | |
| 3527 |  Arqma ARQ |
0.0005583 | -4.27% | -37.04% | $15,212 | |
| 3528 |  Penguin Solutions Tokenized Stock (Ondo) PENGon |
47.05 | 0% | -20.51% | $15,185 | |
| 3529 |  Unio Coin UNIO |
0.00002535 | -0.23% | 0.39% | $15,129 | |
| 3530 |  Powell Industries Tokenized Stock (Ondo) POWLon |
193.80 | -2.64% | -19.69% | $15,072 | 710.55 |
| 3531 |  The Corgi of PolkaBridge CORGIB |
0.000000000519 | 0% | -0.48% | $15,032 | |
| 3532 |  Pengycoin PENGY |
0.00001486 | 0% | 4.15% | $14,798 | |
| 3533 |  Cypher CYPR |
0.0001553 | -8.19% | -16.45% | $14,732 | |
| 3534 |  Lynex LYNX |
0.0004993 | -1.02% | -5.49% | $14,561 | |
| 3535 |  Southern Copper Tokenized Stock (Ondo) SCCOon |
176.39 | -1.34% | -6.58% | $14,509 | 134,501 |
| 3536 |  AT&T Tokenized Stock (Ondo) Ton |
24.49 | -3.64% | 2.66% | $14,389 | 266.53 |
| 3537 |  MilkyWay MILK |
0.00003428 | 0% | -3.54% | $14,254 | |
| 3538 |  C.A.T (Crypto Agent Trading) CATG |
0.00001415 | -3.86% | -7.05% | $14,148 | |
| 3539 |  NBX BYN |
0.001584 | -20.8% | -32.2% | $14,042 | 372.45 |
| 3540 |  HanChain HAN |
0.0001668 | -0.48% | -2.45% | $13,979 | 500,593 |
| 3541 |  GoldenRat RATS |
0.00000002234 | -0.38% | -0.07% | $13,950 | |
| 3542 |  UFOPepe UFO |
0.00001387 | -2.8% | -9.88% | $13,872 | |
| 3543 |  Baby BNB BABYBNB |
0.00001388 | 0.9% | -0.33% | $13,883 | 1,929.43 |
| 3544 |  Dinosol DINO |
0.00001573 | 0.13% | -6.26% | $13,654 | |
| 3545 |  Life Crypto LIFE |
0.000005175 | 0% | -1.65% | $13,616 | |
| 3546 |  Tranchess CHESS |
0.00006557 | 0.1% | -0.77% | $13,499 | |
| 3547 |  FreedomCoin FREED |
0.002010 | -0.47% | 1.95% | $13,276 | |
| 3548 |  Playbux PBUX |
0.00003347 | 11.85% | -20.73% | $13,201 | |
| 3549 |  KlimaDAO KLIMA |
0.001644 | 0.09% | 2.05% | $13,148 | |
| 3550 |  Record RECORD |
0.00002148 | 0.99% | -0.12% | $13,020 | 3.34 |
| 3551 |  Oddz ODDZ |
0.0001308 | 0% | 0% | $12,952 | |
| 3552 |  Memes AI MemesAI |
0.00001288 | 0% | -6.25% | $12,875 | |
| 3553 |  Furucombo COMBO |
0.0003144 | 0% | 0% | $12,757 | |
| 3554 |  VinFast Auto Tokenized Stock (Ondo) VFSon |
2.99 | 0.81% | -5.13% | $12,712 | 6.91 |
| 3555 |  VentureMind AI VNTR |
0.00002935 | 0% | 7.31% | $12,709 | |
| 3556 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon |
51.47 | 0.04% | 0.08% | $12,641 | 2,192.39 |
| 3557 |  Cantina Royale CRT |
0.00005188 | -0.88% | -2.19% | $12,617 | 0.3705 |
| 3558 |  2016 coin 2016 |
0.00001262 | 0% | -9.5% | $12,608 | |
| 3559 |  Southern Tokenized Stock (Ondo) SOon |
97.56 | -0.34% | 1.53% | $12,480 | |
| 3560 |  Elderglade ELDE |
0.00004670 | 0.74% | -11.04% | $12,346 | |
| 3561 |  StoryFire BLAZE |
0.000001945 | -0.06% | -0.24% | $12,223 | |
| 3562 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon |
267.39 | -0.81% | 4.51% | $12,198 | 342,771 |
| 3563 |  Newmont Tokenized Stock (Ondo) NEMon |
91.68 | 0.32% | -4.97% | $12,168 | 131,912 |
| 3564 |  AirNFTs AIRT |
0.0001082 | 0.41% | -0.17% | $12,118 | |
| 3565 |  fartcoin killer BUTTPLUG |
0.00001213 | -0.71% | -3.85% | $12,118 | |
| 3566 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon |
27.74 | 1.56% | 5.03% | $12,053 | 918,242 |
| 3567 |  Verizon Tokenized Stock (Ondo) VZon |
48.78 | -1.83% | 6.98% | $12,019 | 346,734 |
| 3568 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon |
29.31 | 0.7% | -2.03% | $12,013 | |
| 3569 |  Loser Coin LOWB |
0.0000001986 | -4.78% | -23% | $11,978 | 8.66 |
| 3570 |  Corite CO |
0.00009756 | -8.63% | -17.05% | $11,922 | |
| 3571 |  Dexlab Classic DXLC |
0.0002269 | 0% | -1.82% | $11,916 | |
| 3572 |  pSTAKE Finance PSTAKE |
0.00002682 | 0% | -13.12% | $11,793 | |
| 3573 |  Thetan World THG |
0.0001034 | 0.89% | 0.65% | $11,750 | |
| 3574 |  Synesis One SNS |
0.00002572 | 5.1% | 3.37% | $11,733 | 52.37 |
| 3575 |  Block Tokenized Stock (Ondo) XYZon |
81.44 | -1.61% | 6.28% | $11,728 | 9.96 |
| 3576 |  Arista Networks Tokenized Stock (Reality) rANET |
160.24 | -4.2% | -8.56% | $11,727 | 1,007.93 |
| 3577 |  Crypto-Altcoins.com ALTS |
0.000008804 | -2.05% | -2.42% | $11,712 | |
| 3578 |  Denison Mines Tokenized Stock (Ondo) DNNon |
2.69 | -2.95% | -12.41% | $11,683 | 7,547.34 |
| 3579 |  Dell Tokenized Stock (Reality) rDELL |
371.46 | -3.87% | -15.61% | $11,683 | 1,367.01 |
| 3580 |  Spartan Protocol SPARTA |
0.0001557 | 0.66% | -9.68% | $11,643 | |
| 3581 |  EveryCoin EVY |
0.000001238 | -0.02% | -0.08% | $11,615 | 10.79 |
| 3582 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon |
3.83 | -2.77% | -13.41% | $11,600 | |
| 3583 |  Taker TAKER |
0.00006711 | 0% | -14.34% | $11,408 | |
| 3584 |  Lamas Finance LMF |
0.001579 | 0.38% | -8.74% | $11,338 | |
| 3585 |  SoundHound AI Tokenized Stock (Ondo) SOUNon |
5.74 | -7.57% | -11.46% | $11,256 | 237,846 |
| 3586 |  Bird.Money BIRD |
0.1186 | 0% | 0% | $11,263 | |
| 3587 |  CReaToR CRTR |
0.00003020 | -35.64% | -92.87% | $11,168 | 7,150.62 |
| 3588 |  Deere Tokenized Stock (Ondo) DEon |
616.40 | -0.09% | 0.84% | $11,075 | 20.47 |
| 3589 |  Billion Happiness BHC |
0.2210 | -0.3% | -0.93% | $11,049 | |
| 3590 |  Exodus Movement Tokenized Stock (Ondo) EXODon |
5.05 | -5.75% | -5.17% | $10,974 | |
| 3591 |  Kattana KTN |
0.001137 | -2.43% | 3.49% | $10,673 | 4.83 |
| 3592 |  死了么 死了么 |
0.00001059 | 0% | 99.39% | $10,587 | |
| 3593 |  Three Protocol Token THREE |
0.0001232 | 0% | -88.78% | $10,471 | |
| 3594 |  XOCIETY XO |
0.00001391 | -0.67% | -2.95% | $10,429 | |
| 3595 |  BoutsPro BOUTS |
0.0001357 | 0% | 0% | $10,395 | |
| 3596 |  HawkFi HAWK |
0.00001007 | 0% | -0.04% | $10,387 | |
| 3597 |  aiPump AIPUMP |
0.00002723 | -0.96% | -1.96% | $10,366 | 26.73 |
| 3598 |  Home Depot Tokenized Stock (Ondo) HDon |
338.90 | -1.91% | 1.29% | $10,363 | 146,144 |
| 3599 |  Donkey King DOKY |
0.000001191 | 0.69% | -1.07% | $10,335 | |
| 3600 |  Snap Tokenized Stock (Ondo) SNAPon |
4.76 | 0% | 6.65% | $10,228 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>