Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:34:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8,336 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,305,999,534,956 trong đó giá trị BTC chiếm 58.08%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,290,619,004.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:33:00 04/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3501 | Lil Bub BUB |
0.000006930 | 0% | -15.98% | $6,930 | |
| 3502 | CHADETTE CHADETTE |
0.000007123 | 2.1% | -31.76% | $6,889 | |
| 3503 | Traxx TRAXX |
0.0001527 | -4.14% | 6.21% | $6,848 | 914.76 |
| 3504 | LGCY Network LGCY |
0.0000005363 | 0% | -2.47% | $6,818 | |
| 3505 | POLKER PKR |
0.00003494 | 7.17% | 5.74% | $6,766 | |
| 3506 | Acoin ACOIN |
0.005542 | 0% | 0% | $6,762 | |
| 3507 | Tokenbox TBX |
0.0005993 | 74.76% | 74.76% | $6,734 | 9.14 |
| 3508 | iShares MSCI India Tokenized ETF (Ondo) INDAon |
46.99 | 0% | 0% | $6,658 | |
| 3509 | Shrek2HulkSimbaAnusHannahMontanInu ETH |
0.000008256 | 0% | -3.52% | $6,605 | |
| 3510 | Minu MINU |
0.000000001714 | 0% | -18.5% | $6,501 | |
| 3511 | Refereum RFR |
0.000001300 | 0% | -67.57% | $6,497 | |
| 3512 | 88mph MPH |
0.01380 | 0% | 0% | $6,420 | 26.79 |
| 3513 | Shiba Saga SHIA |
0.0001188 | 0% | -1.67% | $6,409 | |
| 3514 | Corgi Inu (corgibnb.com) CORGI |
0.000007706 | 0.71% | -3.76% | $6,390 | |
| 3515 | WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon |
88.39 | 0.22% | 0.23% | $6,335 | |
| 3516 | Universe Boss Coin UBC |
0.000006299 | 0.01% | -5.93% | $6,299 | 149,693 |
| 3517 | SOUNI SON |
0.0000006507 | 0% | -0.58% | $6,273 | |
| 3518 | Azuki AZUKI |
0.0005472 | -1.85% | 5.54% | $6,175 | |
| 3519 | Moniwar MOWA |
0.0005699 | 0% | -4.08% | $6,161 | |
| 3520 | REV3AL REV3L |
0.00001655 | 0.31% | -11.28% | $6,056 | |
| 3521 | 死了么 死了么 |
0.000006055 | -0.57% | -18.53% | $6,055 | |
| 3522 | MOOMOO THE BULL MOOMOO |
0.000007766 | -1.53% | -5.15% | $6,040 | |
| 3523 | KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon |
28.12 | 0.42% | 0.44% | $6,033 | 45.96 |
| 3524 | Era Token (Era7) ERA |
0.0001308 | 0% | -4.97% | $6,020 | |
| 3525 | LSD $LSD |
0.000005989 | -2.48% | 12.33% | $5,989 | 7.55 |
| 3526 | Pinterest Tokenized Stock (Ondo) PINSon |
18.03 | -0.96% | -2.51% | $5,921 | 499.71 |
| 3527 | Muhdo Hub DNA |
0.000003518 | 0.23% | -2.76% | $5,910 | |
| 3528 | B2Gold Tokenized Stock (Ondo) BTGon |
4.73 | -0.41% | 11.6% | $5,890 | 9.97 |
| 3529 | QSTAY QSTAY |
0.000005848 | -3.24% | -5.12% | $5,848 | |
| 3530 | Sypool SYP |
0.00008899 | 0.91% | 0.27% | $5,817 | 45,176.30 |
| 3531 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon |
180.94 | 0.74% | 5.73% | $5,630 | 442,793 |
| 3532 | VinFast Auto Tokenized Stock (Ondo) VFSon |
4.53 | -0.68% | 34.34% | $5,509 | |
| 3533 | Legends of Elysium LOE |
0.0004000 | 0.01% | -0.51% | $5,505 | 26,131.03 |
| 3534 | Amazy AZY |
0.0001332 | 0.56% | 0.4% | $5,453 | |
| 3535 | Smoothy SMTY |
0.001059 | -0.56% | -3.24% | $5,389 | 285,910 |
| 3536 | Hot Doge HOTDOGE |
0.000005376 | 0.22% | -15.15% | $5,376 | |
| 3537 | Rook ROOK |
0.008530 | 0% | 0% | $5,269 | 186.96 |
| 3538 | Gaj Finance GAJ |
0.002699 | -0.22% | 0.42% | $5,240 | |
| 3539 | CRY CRY HORSE 哭哭马 |
0.000005185 | -6.42% | -13.2% | $5,185 | |
| 3540 | iShares Flexible Income Tokenized ETF (Ondo) BINCon |
52.39 | 0.03% | 0.84% | $5,153 | |
| 3541 | oooo OOOO |
0.00003225 | -0.17% | -53.67% | $5,114 | 768.84 |
| 3542 | Nsure.Network NSURE |
0.0008899 | -1.1% | -4.26% | $5,045 | 51,522.81 |
| 3543 | Hot Cross HOTCROSS |
0.00004420 | 1.81% | -5.43% | $5,028 | 1.25 |
| 3544 | Dreams Quest DREAMS |
0.000003204 | 19.07% | 35.23% | $5,012 | |
| 3545 | Neurashi NEI |
0.00001816 | -3.76% | -12.26% | $4,989 | |
| 3546 | BloodLoop BLS |
0.00009346 | 1.27% | -0.42% | $4,899 | 5.67 |
| 3547 | DeFiner FIN |
0.00002900 | 0.01% | 0.04% | $4,871 | 53,695.77 |
| 3548 | Dechat DECHAT |
0.0009892 | 0% | -36.57% | $4,842 | |
| 3549 | BananaGuy BANANAGUY |
0.00000001131 | -3.78% | -6.48% | $4,758 | |
| 3550 | KALM KALM |
0.0005543 | -25.98% | -3.04% | $4,739 | |
| 3551 | Gary Banking GB |
0.0000004450 | 2.51% | 1.65% | $4,672 | |
| 3552 | Gunstar Metaverse GSTS |
0.0001480 | -0.34% | -3.4% | $4,632 | |
| 3553 | Sora Oracle SORA |
0.00004909 | 0.74% | -10.52% | $4,614 | 291.54 |
| 3554 | Residual Token eRSDL |
0.000004419 | -41.07% | 0.87% | $4,511 | 2.39 |
| 3555 | Zcash AI ZEC |
0.0002150 | 2.79% | -21.56% | $4,507 | |
| 3556 | Oscar Health Tokenized Stock (Ondo) OSCRon |
11.91 | 0.43% | 7.15% | $4,471 | 20.06 |
| 3557 | IguVerse IGU |
0.00007782 | 0% | 0% | $4,450 | |
| 3558 | KayakNet KNT |
0.00000004587 | -3.06% | -4.52% | $4,427 | |
| 3559 | Goose Finance EGG |
0.002497 | -0.59% | -8.67% | $4,383 | 8,736.98 |
| 3560 | StarryNift SNIFT |
0.000006772 | -31.96% | -85.33% | $4,266 | 761.89 |
| 3561 | BlockProtocol BLOCK |
0.00005055 | 0% | -1.56% | $4,217 | |
| 3562 | Carvana Tokenized Stock (Ondo) CVNAon |
315.74 | -0.22% | 4.55% | $4,084 | 765,140 |
| 3563 | Applied Digital Tokenized Stock (Ondo) APLDon |
24.59 | 1.15% | 4.94% | $4,023 | |
| 3564 | FreeStyle Classic FST |
0.00001179 | 35.49% | 7.68% | $4,022 | 53.61 |
| 3565 | Idle IDLE |
0.0004506 | 0% | 0% | $4,017 | 2.05 |
| 3566 | SpaceCatch CATCH |
0.0003581 | -3.93% | -2.44% | $3,944 | |
| 3567 | ON Semiconductor Tokenized Stock (Ondo) ONon |
62.17 | -0.04% | 0.11% | $3,871 | 302.54 |
| 3568 | Zoo World ZOO |
0.000003819 | -4.74% | -7.35% | $3,819 | |
| 3569 | CorionX CORX |
0.00002919 | 1.82% | -3.51% | $3,792 | |
| 3570 | Axe AXE |
0.0007154 | 0% | 0% | $3,764 | |
| 3571 | Prophex PPX |
0.00005347 | -4.26% | -8.73% | $3,746 | |
| 3572 | Nugget Trap Gold Token NGTG$$ |
0.00001500 | -0.01% | -85.44% | $3,685 | |
| 3573 | Zynecoin ZYN |
0.00008598 | -9.47% | -18.08% | $3,603 | 49,759.34 |
| 3574 | Moonray MNRY |
0.00001599 | 0% | -48.4% | $3,551 | |
| 3575 | BlockWallet BLANK |
0.0001822 | 0% | -2.64% | $3,533 | |
| 3576 | First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon |
64.29 | 0.57% | 6.12% | $3,478 | |
| 3577 | Block Tokenized Stock (Ondo) XYZon |
59.78 | 0.54% | 5.66% | $3,424 | 100.25 |
| 3578 | Bullish Tokenized Stock (Ondo) BLSHon |
36.38 | 1.93% | -1.87% | $3,419 | 30.33 |
| 3579 | SORA Validator Token VAL |
0.008330 | -1% | 20.32% | $3,398 | |
| 3580 | Capital One Tokenized Stock (Ondo) COFon |
183.41 | 0.19% | -0.86% | $2,950 | 663,006 |
| 3581 | aiRight AIRI |
0.00001124 | 0.65% | -7.5% | $2,880 | |
| 3582 | Ekta EKTA |
0.00008230 | 1.45% | -8.65% | $2,862 | |
| 3583 | Dash AI DASH |
0.0001326 | 3.26% | -28.04% | $2,780 | 7.71 |
| 3584 | PUMPAI PUMPAI |
0.000008011 | 0% | -11.36% | $2,749 | |
| 3585 | WorldShards SHARDS |
0.000003351 | -7.05% | -5.43% | $2,739 | |
| 3586 | AT&T Tokenized Stock (Ondo) Ton |
28.55 | 0.67% | -2.77% | $2,708 | 304.94 |
| 3587 | FutureStarter FS |
0.00002614 | -3.2% | 19.62% | $2,705 | |
| 3588 | iShares Semiconductor Tokenized ETF (Ondo) SOXXon |
339.74 | 0.57% | 4.87% | $2,680 | 418.67 |
| 3589 | VanEck CLO Tokenized ETF (Ondo) CLOIon |
52.96 | 0% | 0% | $2,654 | |
| 3590 | Talen Energy Tokenized Stock (Ondo) TLNon |
327.46 | 0.27% | 0.21% | $2,654 | 100.46 |
| 3591 | Platypus Finance PTP |
0.00006377 | 0% | -3.34% | $2,642 | |
| 3592 | The White Lion KIMBA |
0.00000001565 | -2.74% | 16.29% | $2,629 | |
| 3593 | Mrweb Finance (new) AMA |
0.00003445 | 1.41% | -2.19% | $2,484 | |
| 3594 | Juice Finance JUICE |
0.00001406 | 0% | 4.28% | $2,415 | |
| 3595 | Freeport-McMoRan Tokenized Stock (Ondo) FCXon |
61.47 | 0.59% | 9.6% | $2,339 | 656,011 |
| 3596 | GE Vernova Tokenized Stock (Ondo) GEVon |
896.70 | -0.07% | 4.87% | $2,322 | 644,711 |
| 3597 | FrontFanz FANX |
0.00002337 | 0.13% | 1.95% | $2,283 | 64.83 |
| 3598 | WagyuSwap WAG |
0.00004014 | 0% | 1.35% | $2,174 | |
| 3599 | Pacoca PACOCA |
0.000006447 | 0.97% | -3.45% | $2,134 | |
| 3600 | Citigroup Tokenized Stock (Ondo) Con |
114.92 | 0.35% | 5.52% | $2,126 | 898,498 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>