Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 3501 |  Metadrip DRIP |
0.00001279 | 0% | -13.18% | $12,785 | |
| 3502 |  UBIX.Network UBX |
0.0000002801 | 1.97% | -26.33% | $12,762 | 29,161.87 |
| 3503 |  Oddz ODDZ |
0.0001289 | -12.26% | -11.69% | $12,760 | 49,624.41 |
| 3504 |  Bullish Tokenized Stock (Ondo) BLSHon |
35.57 | -7.28% | -19.11% | $12,514 | 1,523.63 |
| 3505 |  Corite CO |
0.0001023 | -0.2% | -10.13% | $12,507 | |
| 3506 |  POLKER PKR |
0.00006454 | 1.46% | 41.72% | $12,498 | |
| 3507 |  Cipher Mining Tokenized Stock (Ondo) CIFRon |
19.11 | -5.92% | -5.71% | $12,493 | 9,334.45 |
| 3508 |  Southern Copper Tokenized Stock (Ondo) SCCOon |
173.54 | -2.9% | -5.8% | $12,431 | 700,177 |
| 3509 |  PJN PJN |
0.00001231 | -6.16% | -12.7% | $12,314 | |
| 3510 |  Lithium LITH |
0.000002336 | -7.29% | -20.61% | $12,248 | |
| 3511 |  Tulip Protocol TULIP |
0.01481 | -0.98% | -2.12% | $12,070 | |
| 3512 |  ONE PUNCH CAT PUNCH |
0.00001349 | -1.35% | -15.63% | $11,896 | |
| 3513 |  EveryCoin EVY |
0.000001259 | -0.01% | 0.75% | $11,809 | 11.09 |
| 3514 |  RAI Finance SOFI |
0.00001968 | -26.13% | 38.14% | $11,775 | |
| 3515 |  SofaCat SOFAC |
0.0001230 | 0.61% | -11.23% | $11,637 | |
| 3516 |  Pengycoin PENGY |
0.00001167 | 0% | -38.94% | $11,618 | |
| 3517 |  GG3 GGX |
0.0002220 | 11.25% | 9.05% | $11,592 | |
| 3518 |  MeowCat MEOW |
0.0001155 | 1.6% | -6.7% | $11,545 | |
| 3519 |  Southern Tokenized Stock (Ondo) SOon |
93.48 | 0% | -0.11% | $11,543 | |
| 3520 |  Minu MINU |
0.000000003039 | 22.38% | -6.9% | $11,527 | |
| 3521 |  Bloomsperg Terminal SPERG |
0.00001143 | -2.6% | -9.06% | $11,435 | |
| 3522 |  MilkyWay MILK |
0.00002720 | -0.62% | -93.48% | $11,311 | |
| 3523 |  TROLLI CTO TROLLICTO |
0.00001216 | 0% | -15.76% | $11,182 | |
| 3524 |  Akasha by Bloomverse $AKA |
0.00001117 | -1.44% | -11.46% | $11,170 | |
| 3525 |  AIGOV OLIVIA |
0.00001290 | 0% | -4.87% | $11,161 | |
| 3526 |  LEGIT LEGIT |
0.00001433 | -3.73% | -13.57% | $11,098 | 313.56 |
| 3527 |  Hertz Network HTZ |
0.000002111 | 0.65% | -0.73% | $11,059 | |
| 3528 |  Jumoney JUM |
0.000008316 | 0% | -96.3% | $10,726 | |
| 3529 |  CrappyBird CRAPPY |
0.000008943 | 0% | -21.21% | $10,711 | |
| 3530 |  Hyperblox HPB |
0.0001442 | 0% | 0% | $10,537 | |
| 3531 |  CAMELL CAMT |
0.00001084 | 0% | -96.56% | $10,406 | |
| 3532 |  BoutsPro BOUTS |
0.0001357 | 0% | 0% | $10,395 | |
| 3533 |  MOVEZ MOVEZ |
0.000002792 | -1.79% | -1.72% | $10,381 | |
| 3534 |  Moonveil MORE |
0.00005625 | -4.56% | 53.12% | $10,119 | 73,572.61 |
| 3535 |  Refinable FINE |
0.0002454 | -0.4% | -3.42% | $10,078 | |
| 3536 |  Polis POLIS |
0.001013 | 0% | 0% | $9,957 | |
| 3537 |  Dogenarii DOGENARII |
0.000009954 | 0% | 0% | $9,954 | |
| 3538 |  Bird.Money BIRD |
0.1040 | 0% | -11.05% | $9,878 | |
| 3539 |  Revolve Games RPG |
0.0001274 | 0.04% | -0.49% | $9,855 | |
| 3540 |  neversol NEVER |
0.0000001360 | -2.22% | -10.58% | $9,790 | |
| 3541 |  Deere Tokenized Stock (Ondo) DEon |
566.60 | 1.27% | -3.85% | $9,622 | 27.30 |
| 3542 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon |
96.33 | 0% | 1.04% | $9,562 | |
| 3543 |  Ancient Kingdom DOM |
0.000005980 | 0.22% | -3.67% | $9,467 | |
| 3544 |  Aether Games AEG |
0.00002122 | -0.02% | -3.68% | $9,443 | |
| 3545 |  SolBox SOLBOX |
0.000009336 | 0.9% | -11.15% | $9,332 | |
| 3546 |  LSD $LSD |
0.000009309 | -8.12% | -28.42% | $9,309 | |
| 3547 |  B2Gold Tokenized Stock (Ondo) BTGon |
4.71 | -3.87% | -12.84% | $9,145 | 49.13 |
| 3548 |  Coupang Tokenized Stock (Ondo) CPNGon |
15.70 | -3.11% | -3.34% | $9,099 | 708,624 |
| 3549 |  DMAIL Network DMAIL |
0.00007289 | 19.19% | -18.72% | $8,958 | 58.65 |
| 3550 |  DORK LORD DLORD |
0.000009264 | -2.19% | -12.66% | $8,701 | 1.92 |
| 3551 |  Northrop Grumman Tokenized Stock (Ondo) NOCon |
550.43 | 1.39% | 0.09% | $8,693 | 650,352 |
| 3552 |  BNbitcoin BNBTC |
0.0008062 | 11.22% | 14.44% | $8,636 | 24.62 |
| 3553 |  Phore PHR |
0.0002802 | 0% | 0% | $8,556 | |
| 3554 |  End Federal Reserve EFR |
0.000008544 | 0.54% | -3.18% | $8,543 | |
| 3555 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon |
218.27 | 0.13% | -2.97% | $8,510 | 790,480 |
| 3556 |  Rug World Assets RWA |
0.0008882 | -27.44% | -49.83% | $8,437 | 25.62 |
| 3557 |  Lil Bub BUB |
0.000008305 | 0% | -13.08% | $8,305 | |
| 3558 |  KILT Protocol [New] KILT |
0.00004268 | 0% | -5.87% | $8,184 | |
| 3559 |  Puffverse PFVS |
0.00006970 | -4.66% | -44.22% | $8,127 | |
| 3560 |  SAFEMOON SMOON |
0.000008460 | -3.28% | -3.68% | $7,896 | |
| 3561 |  Project Plutus PPCOIN |
0.000007823 | 0% | -7.71% | $7,823 | |
| 3562 |  Exodus Movement Tokenized Stock (Ondo) EXODon |
7.18 | 7.32% | -6.15% | $7,686 | 511.22 |
| 3563 |  Kryptomon KMON |
0.00004031 | 0% | -1.27% | $7,652 | |
| 3564 |  Zcash AI ZEC |
0.0003632 | 20.79% | 38.31% | $7,613 | |
| 3565 |  Dechat DECHAT |
0.001549 | 6.38% | -18.1% | $7,580 | |
| 3566 |  Corgi Inu (corgibnb.com) CORGI |
0.000008986 | 0% | 0.35% | $7,484 | |
| 3567 |  死了么 死了么 |
0.000007384 | -3.15% | -14.27% | $7,384 | |
| 3568 |  Shirtum SHI |
0.00004213 | 0% | 21.49% | $7,323 | |
| 3569 |  TrustVerse TRV |
0.000007262 | 0% | 0% | $7,262 | |
| 3570 |  Serenity SERSH |
0.0001748 | 0% | -15.93% | $7,260 | |
| 3571 |  Soarchain SOAR |
0.00007189 | -2.18% | -14.58% | $7,237 | |
| 3572 |  DRIFE $DRF |
0.000007801 | 4.87% | -61.41% | $7,201 | |
| 3573 |  MOOMOO THE BULL MOOMOO |
0.000009165 | -3.21% | -10.14% | $7,128 | |
| 3574 |  Choruz AI CHORUZ |
0.000007482 | -2.98% | -12.67% | $7,033 | |
| 3575 |  Muhdo Hub DNA |
0.000004169 | 4.23% | 0.97% | $7,003 | |
| 3576 |  KALM KALM |
0.0008102 | 5.33% | 1.47% | $6,927 | |
| 3577 |  88mph MPH |
0.01479 | 1.15% | -6.31% | $6,881 | 13.56 |
| 3578 |  Traxx TRAXX |
0.0001532 | 3.33% | 6.26% | $6,870 | 1,998.43 |
| 3579 |  Empire of Sight SIGHT |
0.00002610 | 0% | -8.9% | $6,842 | |
| 3580 |  VinFast Auto Tokenized Stock (Ondo) VFSon |
3.67 | -4.22% | -10.69% | $6,732 | 463.80 |
| 3581 |  Universe Boss Coin UBC |
0.000006594 | -0.02% | 1.49% | $6,594 | 149,702 |
| 3582 |  NDC NDC |
0.0008904 | -6.99% | -15.01% | $6,551 | 179.39 |
| 3583 |  QSTAY QSTAY |
0.000006503 | 0% | -11.13% | $6,503 | |
| 3584 |  Moniwar MOWA |
0.0005962 | -0.44% | -5.57% | $6,445 | |
| 3585 |  CHADETTE CHADETTE |
0.000006613 | -0.67% | -13.74% | $6,395 | |
| 3586 |  REV3AL REV3L |
0.00001710 | 8.53% | 6.14% | $6,259 | |
| 3587 |  Sypool SYP |
0.00009433 | -2.09% | -2.12% | $6,166 | 40,702.58 |
| 3588 |  Project Merlin MRLN |
0.00005545 | -2.88% | -14.01% | $6,142 | 43,267.47 |
| 3589 |  SpaceCatch CATCH |
0.0005575 | -0.43% | 19.54% | $6,141 | |
| 3590 |  TRUMP IN GREENLAND TIG |
0.000006098 | -0.83% | -14.54% | $6,098 | |
| 3591 |  Chain of Legends CLEG |
0.00003398 | 0% | -32.79% | $6,052 | |
| 3592 |  Shiba Saga SHIA |
0.0001121 | -3.03% | 0.53% | $6,047 | |
| 3593 |  Talen Energy Tokenized Stock (Ondo) TLNon |
324.17 | -2.99% | -15.45% | $6,030 | 78.22 |
| 3594 |  Smoothy SMTY |
0.001158 | 0.5% | 0.21% | $5,894 | 281,403 |
| 3595 |  DePHY Network PHY |
0.00007980 | 7.18% | -47.28% | $5,769 | 54,201.03 |
| 3596 |  Liberals Tears TEARS |
0.000005716 | 0% | -44.1% | $5,716 | |
| 3597 |  Alien Green Cat AGC |
0.000005654 | -21.72% | -24.69% | $5,654 | 1,194.10 |
| 3598 |  Wojak (wojaketh) WOJAK |
0.00000008139 | 4.18% | -62.07% | $5,649 | 101,696 |
| 3599 |  Azuki AZUKI |
0.0004894 | 0% | -8.86% | $5,523 | |
| 3600 |  BloodLoop BLS |
0.0001035 | 0.13% | 5.26% | $5,424 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>