Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:24:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,628,849,931,756 trong đó giá trị BTC chiếm 60.01%, ETH chiếm 10.43% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $140,403,565,038.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:23:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4001 |  ACM Research Tokenized Stock (Ondo) ACMRon |
49.23 | -7.24% | -10.81% | $214 | 2.30 |
| 4002 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon |
51.24 | 0% | 0% | $190 | |
| 4003 |  Lincoln Electric Tokenized Stock (Ondo) LECOon |
282.15 | 0% | 7.87% | $187 | |
| 4004 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon |
42.44 | 0% | 0% | $180 | |
| 4005 |  Art de Finance ADF |
0.0000009997 | 0% | 0% | $180 | |
| 4006 |  C3.ai Tokenized Stock (Ondo) AIon |
12.00 | 0% | -0.22% | $169 | |
| 4007 |  Clearwater Paper Tokenized Stock (Reality) rCLW |
12.75 | -2.51% | -33.77% | $155 | |
| 4008 |  Wrapped Walmart Tokenized stock (xStock) WWMTX |
121.17 | 0% | 0.55% | $150 | |
| 4009 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon |
54.59 | 0% | 0% | $129 | |
| 4010 |  MYR Group Tokenized Stock (Ondo) MYRGon |
276.10 | 0% | -1.11% | $128 | |
| 4011 |  Rapidz RPZX |
0.00000003325 | 0% | 0% | $61 | |
| 4012 |  IRISnet IRIS |
0.00000001333 | -9.47% | 4.96% | $22 | |
| 4013 |  ApeSwap BANANA |
0.000000000133 | -4.86% | 1.9% | $0 | |
| 4014 |  TOMI TOMI |
0.000000000000 | -0.81% | 46.17% | $0 | |
| 4015 |  Figure HELOC FIGR_HELOC |
1.05 | 4.53% | 4.53% | $- | 369,512,596 |
| 4016 |  WhiteBIT Coin WBT |
75.07 | -2.2% | -5.54% | $- | 267,039,511 |
| 4017 |  Maya Preferred PRA MPRA |
5,986,843,114 | 0.09% | 0.43% | $- | 52,778,842 |
| 4018 |  UZX UZX |
2.30 | -1.84% | -4.08% | $- | 29,036,820 |
| 4019 |  BitradeX Capital BXC |
1.06 | -1.81% | -6.18% | $- | 26,984,702 |
| 4020 |  Arbi Pepe PEPE |
0.000005016 | -0.36% | 9.05% | $- | 26,945,238 |
| 4021 |  WEEX Token WXT |
0.01762 | -1.43% | -4.42% | $- | 21,484,349 |
| 4022 |  XT.COM XT |
4.66 | -2.27% | -4.59% | $- | 16,952,799 |
| 4023 |  YLDS YLDS |
0.9997 | 0% | -0.03% | $- | 14,819,885 |
| 4024 |  SpaceX Tokenized Stock (Robinhood) SPCX |
139.80 | -2.86% | -5.94% | $- | 13,647,852 |
| 4025 |  Spartan OS RM |
31.10 | -0.2% | -0.02% | $- | 10,112,788 |
| 4026 |  UNITED STATES DRIP #1 USD1 |
0.9990 | -0.02% | -0.06% | $- | 8,717,841 |
| 4027 |  PepePAD PEPE |
0.000004978 | -0.92% | 7.91% | $- | 7,570,234 |
| 4028 |  Buz Coin (buzzcoin.co) BUZ |
0.9943 | -1.04% | -0.9% | $- | 6,987,808 |
| 4029 |  CZR Token CZR |
0.004655 | -0.61% | 9.27% | $- | 6,927,906 |
| 4030 |  wstUSDT WSTUSDT |
1.12 | -0.05% | 0.01% | $- | 5,832,315 |
| 4031 |  BiFinanceToken BFT |
0.7143 | -1.24% | -2.82% | $- | 5,692,364 |
| 4032 |  The9bit 9BIT |
0.05743 | -0.4% | -4.53% | $- | 5,587,914 |
| 4033 |  Jupiter USD JUPUSD |
0.9991 | -0.04% | -0.05% | $- | 5,567,639 |
| 4034 |  Ultima ULTIMA |
1,224.96 | -1.55% | -5.81% | $- | 5,216,028 |
| 4035 |  JPY Coin JPYC |
0.006314 | 0.1% | -0.66% | $- | 5,216,126 |
| 4036 |  Origin LGNS |
0.07501 | -3.71% | -65.74% | $- | 5,143,261 |
| 4037 |  P2P Solutions foundation P2PS |
203.09 | -2.96% | -6.57% | $- | 4,970,581 |
| 4038 |  Moonwell WELL |
0.001718 | -18.16% | -19.54% | $- | 4,418,726 |
| 4039 |  UUSD UUSD |
0.9987 | -0.05% | -0.05% | $- | 3,649,740 |
| 4040 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx |
703.99 | -2.06% | -0.61% | $- | 3,436,362 |
| 4041 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS |
28.73 | -1.75% | -1.06% | $- | 3,332,120 |
| 4042 |  Levva Protocol LVVA |
0.0003836 | -0.43% | -31.58% | $- | 3,311,071 |
| 4043 |  ARK DeFAI ARK |
6.27 | -0.73% | -1.06% | $- | 3,244,211 |
| 4044 |  VAYLA VAYLA |
0.1065 | 1.61% | 17.29% | $- | 3,171,132 |
| 4045 |  Bitradex Token BTX |
0.1974 | -0.51% | -3% | $- | 3,077,563 |
| 4046 |  Rock Dao ROCK |
0.0002716 | 88.13% | -2.18% | $- | 3,016,994 |
| 4047 |  Marinade MNDE |
0.02415 | 1.12% | -3.98% | $- | 2,916,077 |
| 4048 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx |
767.47 | -0.78% | -0.07% | $- | 2,747,632 |
| 4049 |  Super Inu SI |
0.01109 | -11.49% | 20.29% | $- | 2,746,121 |
| 4050 |  YOM YOM |
0.01319 | 21.18% | 7.07% | $- | 2,708,519 |
| 4051 |  PYLOS (pylos.live) PS |
1,635.43 | -4.95% | -3.01% | $- | 2,699,605 |
| 4052 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD |
365.67 | -0.84% | -0.71% | $- | 2,607,962 |
| 4053 |  Ten Best Coins TBC |
8,865.20 | 0.31% | -0.85% | $- | 2,520,880 |
| 4054 |  microduck MICRODUCK |
0.006072 | -9.89% | 100.46% | $- | 2,371,336 |
| 4055 |  Cash CASH |
0.9994 | -0.01% | -0.05% | $- | 2,369,025 |
| 4056 |  Centel CNT |
0.1123 | 0.25% | -0.13% | $- | 2,302,960 |
| 4057 |  SHIB ON SOLANA SHIB |
0.000004706 | -3.31% | -6.75% | $- | 2,274,204 |
| 4058 |  WPAY WPAY |
0.8393 | -6.02% | -6.24% | $- | 2,266,040 |
| 4059 |  OurBitch BITCH |
0.02192 | -0.06% | -2.07% | $- | 1,951,377 |
| 4060 |  Saturn (saturn.credit) USDAT |
0.9983 | -0.14% | -0.12% | $- | 1,944,950 |
| 4061 |  Websea WBS |
0.05382 | -18.38% | -26.26% | $- | 1,934,166 |
| 4062 |  Future Warriors X FWX |
0.001535 | -5.93% | -4.64% | $- | 1,932,964 |
| 4063 |  Stratis [Old] STRAX |
0.01018 | -5.78% | -1.53% | $- | 1,929,452 |
| 4064 |  Super Inu (superinuerc20.vip) SI |
0.008596 | 4.76% | 4.76% | $- | 1,867,286 |
| 4065 |  aRIA Currency RIA |
0.7835 | 0.03% | 0.88% | $- | 1,833,773 |
| 4066 |  SwarmBase (swarmbase.io) SWARM |
0.09283 | 0.76% | 2.64% | $- | 1,817,289 |
| 4067 |  Midnight (midnight.vip) NIGHT |
0.03833 | -2.99% | -1.24% | $- | 1,788,930 |
| 4068 |  Pro Token PRO |
7.24 | -3.34% | -16.62% | $- | 1,784,085 |
| 4069 |  Tempestas Copper TCU29 |
6.50 | -2.31% | 1.19% | $- | 1,777,213 |
| 4070 |  CRYPGPT CRYPGPT |
0.08892 | -1.79% | -4.05% | $- | 1,687,172 |
| 4071 |  apeonfone FONE |
0.001759 | -7.99% | -31.35% | $- | 1,665,702 |
| 4072 |  BRL1 BRL1 |
0.1846 | -1.01% | -6.67% | $- | 1,618,627 |
| 4073 |  Elevate ELEVATE |
0.009244 | -71.9% | -71.87% | $- | 1,589,099 |
| 4074 |  Biconomy Exchange Token BIT |
0.000002337 | -1.19% | -2.25% | $- | 1,584,395 |
| 4075 |  Metal Dollar XMD |
0.9980 | 0.86% | 0.13% | $- | 1,547,649 |
| 4076 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx |
76.81 | -3.52% | -12.11% | $- | 1,517,427 |
| 4077 |  Dark Horse Football DHF |
0.003578 | -5.93% | -4.63% | $- | 1,512,754 |
| 4078 |  Thinking Cat HMM |
0.006095 | -8.9% | -13.35% | $- | 1,506,720 |
| 4079 |  Moneta Digital MMXN |
0.05287 | -0.99% | -0.98% | $- | 1,496,466 |
| 4080 |  rats (Ordinals) rats |
0.00001610 | -10.12% | -11.31% | $- | 1,428,292 |
| 4081 |  Giga Tenev GIGATENEV |
0.001113 | -32.54% | 4.78% | $- | 1,421,057 |
| 4082 |  Codex (codexblockchain.com) CDXR |
0.0001226 | -99.39% | -99.4% | $- | 1,418,306 |
| 4083 |  EfficientFrontier SN53 |
7.91 | -3.38% | -7.54% | $- | 1,405,342 |
| 4084 |  GULD GULD |
0.0001316 | -99.39% | -99.39% | $- | 1,403,492 |
| 4085 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx |
139.87 | -2.66% | -5.81% | $- | 1,326,789 |
| 4086 |  TOMATOK TOTT |
0.05000 | -2.2% | 11.32% | $- | 1,267,910 |
| 4087 |  NEARKAT (nearkat.xyz) NEARKAT |
0.002024 | -3.27% | -32.07% | $- | 1,263,818 |
| 4088 |  Ocean Protocol OCEAN |
0.09720 | -21.63% | -25.24% | $- | 1,245,236 |
| 4089 |  Solitaire Blossom SOLIB |
0.003061 | -5.77% | -4.39% | $- | 1,241,221 |
| 4090 |  ZZZ ZZZ |
0.009362 | -11.13% | -3.35% | $- | 1,232,825 |
| 4091 |  TuringBitChain TBC |
4.55 | -1.28% | -3.75% | $- | 1,206,941 |
| 4092 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC |
3.03 | 2.31% | 3.07% | $- | 1,203,505 |
| 4093 |  Manadia UMXM |
0.01577 | -12.26% | -40.89% | $- | 1,192,006 |
| 4094 |  Finanx AI (1FNXAI) 1FNXAI |
2.00 | -0.1% | -0.13% | $- | 1,119,058 |
| 4095 |  EverValue Coin EVA |
43.13 | -1.61% | -3.67% | $- | 1,114,778 |
| 4096 |  MAGA PEOPLE |
0.006974 | -7.55% | -13.8% | $- | 1,077,147 |
| 4097 |  MetaDAO (new) META |
4.46 | -5.81% | -14.1% | $- | 1,073,105 |
| 4098 |  Copiosa Coin COP |
0.0003037 | 0.02% | 0.02% | $- | 1,065,179 |
| 4099 |  Frax Finance - Frax Ether FRXETH |
2,242.14 | -2.81% | -6.53% | $- | 1,055,955 |
| 4100 |  zipcoin ZC |
0.00008195 | -13.19% | -37.18% | $- | 1,051,418 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>