Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:14:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,098 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,195,072,223,007 trong đó giá trị BTC chiếm 58.74%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,366,032,034.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:14:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4001 |  RIV Coin RIV |
0.003678 | -4.87% | -9.2% | $- | 372,594 |
| 4002 |  Infinity Dao (infinitydao.ai) IDL |
0.9567 | -12.35% | -27.36% | $- | 371,186 |
| 4003 |  Buz Coin (buzzcoin.co) BUZ |
1.01 | -0.03% | 1.83% | $- | 371,263 |
| 4004 |  Ovato OVATO |
1.06 | -0.18% | 1.02% | $- | 370,940 |
| 4005 |  YOM YOM |
0.1001 | -0.58% | -0.71% | $- | 368,326 |
| 4006 |  Give GIVE |
0.02212 | -0.01% | -0.8% | $- | 366,848 |
| 4007 |  GULD GULD |
0.02201 | 0.21% | 0.14% | $- | 357,986 |
| 4008 |  LayerK LYK |
0.09696 | -1.02% | -3.27% | $- | 356,668 |
| 4009 |  AvocadoCoin AVDO |
1,584.58 | 1.13% | 1.6% | $- | 350,302 |
| 4010 |  Botchain METAKPK |
1.31 | 8.61% | 7.75% | $- | 347,698 |
| 4011 |  360noscope420blazeit MLG |
0.0007775 | -0.72% | -6.32% | $- | 345,622 |
| 4012 |  Mars Meme Inc MARSMI |
0.01470 | -0.01% | -4.83% | $- | 339,278 |
| 4013 |  Lumera Health LUR |
4.86 | 0.29% | -1.66% | $- | 332,941 |
| 4014 |  Apple Tokenized Stock (Robinhood) AAPL |
338.69 | -0.83% | 4.67% | $- | 331,628 |
| 4015 |  SPIKE (spikemattfurie) SPIKE |
0.00008843 | -1.44% | -16.3% | $- | 324,856 |
| 4016 |  VEST VES |
19.93 | -2.27% | -7.17% | $- | 322,655 |
| 4017 |  Scotland Football Association Fan Token SFA |
0.2675 | -4.5% | -26.76% | $- | 320,961 |
| 4018 |  COCA COCA |
1.34 | -7.9% | -6.2% | $- | 320,844 |
| 4019 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL |
336.58 | 0.53% | 2.21% | $- | 319,010 |
| 4020 |  Capx AI CAPX |
0.1528 | -0.01% | 0.24% | $- | 312,610 |
| 4021 |  Elon for AfD ELON4AFD |
0.0009503 | 3.24% | 6.87% | $- | 304,641 |
| 4022 |  DODO DODO |
0.01816 | -2.75% | -6.5% | $- | 304,223 |
| 4023 |  America Pac PAC |
0.0004711 | 219.67% | 209.52% | $- | 303,185 |
| 4024 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY |
732.21 | -1.49% | -1.43% | $- | 299,657 |
| 4025 |  Moltbook MOLT |
0.000004017 | -6.59% | 48.52% | $- | 294,972 |
| 4026 |  Alkimi ALKIMI |
0.0009285 | -16.95% | -12.96% | $- | 282,124 |
| 4027 |  STO Operating System STOOS |
1.60 | -0.03% | 0.31% | $- | 281,456 |
| 4028 |  Cloud CLOUD |
0.02318 | -2.33% | 9.6% | $- | 280,399 |
| 4029 |  Paladeum PLB |
0.4373 | 26.05% | 51.29% | $- | 274,657 |
| 4030 |  Emblem Vault EMBLEM |
0.004536 | -4.59% | 2.29% | $- | 274,247 |
| 4031 |  Hippius SN75 |
2.98 | 0.15% | -2.03% | $- | 271,744 |
| 4032 |  Bityuan BTY |
0.01976 | -36.82% | -41.83% | $- | 269,520 |
| 4033 |  Kodexa KDX |
0.009196 | 0.08% | -4.25% | $- | 264,753 |
| 4034 |  00 Token 00 |
0.009491 | -7.5% | 17.11% | $- | 257,845 |
| 4035 |  SmartWorld Global SWGT |
0.005141 | -0.09% | 2.17% | $- | 254,511 |
| 4036 |  Project 32 32 |
0.0004650 | 0.89% | 9.63% | $- | 253,938 |
| 4037 |  Fintech Digital Gold Coin FDGC |
4,053.54 | 0.74% | -0.87% | $- | 248,636 |
| 4038 |  South African Football Association Fan Token SAFA |
0.1529 | 1.43% | -38.22% | $- | 245,644 |
| 4039 |  Qubetics TICS |
0.01311 | 2.32% | -9.64% | $- | 245,473 |
| 4040 |  Aladin ALD |
0.03218 | -0.27% | -22.98% | $- | 240,992 |
| 4041 |  STO CHAIN STOC |
0.5314 | 0.01% | 6.92% | $- | 241,017 |
| 4042 |  Peeps (peeps.wtf) PEEPS |
0.001035 | -30.92% | 126.4% | $- | 239,625 |
| 4043 |  Mecha Conquest MCQ |
0.001122 | 1.14% | 1.35% | $- | 239,365 |
| 4044 |  Altura AVLT |
0.3477 | 13.31% | -65.67% | $- | 238,002 |
| 4045 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK |
1,023.98 | -7.49% | -37.38% | $- | 237,913 |
| 4046 |  Zetrix ZETRIX |
8.90 | 0.56% | -1.89% | $- | 236,830 |
| 4047 |  Reddit Tokenized Stock (Robinhood) RDDT |
179.74 | 1.85% | -8.44% | $- | 233,334 |
| 4048 |  Phemex Token PT |
0.4736 | 2.1% | 0.57% | $- | 233,046 |
| 4049 |  吉祥马 吉祥马 |
0.03169 | 20.18% | 24.62% | $- | 229,231 |
| 4050 |  STAYNEX STAY |
0.000009001 | 19.16% | 86.44% | $- | 235,481 |
| 4051 |  Freedom FDM |
0.006162 | -3.93% | -14.01% | $- | 225,277 |
| 4052 |  Codex (codexblockchain.com) CDXR |
0.02026 | 0.52% | -1.75% | $- | 223,868 |
| 4053 |  Golden Pact AUG |
20,234.13 | 1.26% | 6.92% | $- | 221,205 |
| 4054 |  Luxera XERA |
21.10 | -0.97% | -1.19% | $- | 220,508 |
| 4055 |  Intel Tokenized Stock (Robinhood) INTC |
80.32 | -8.09% | -22.42% | $- | 215,642 |
| 4056 |  Milady Cult Coin CULT |
0.0001425 | -1.66% | -1.17% | $- | 218,467 |
| 4057 |  Ecoreal Estate ECOREAL |
0.3538 | 0.38% | 5.54% | $- | 216,747 |
| 4058 |  Rally RALLY |
0.0008652 | -3.55% | -11.92% | $- | 219,055 |
| 4059 |  Dippy SN11 |
1.76 | -0.14% | 0.96% | $- | 209,791 |
| 4060 |  LOCK IN LOCKIN |
0.001089 | -1.39% | -12.34% | $- | 208,652 |
| 4061 |  Ozone Chain OZO |
0.1302 | -0.19% | -0.16% | $- | 207,284 |
| 4062 |  Stratis [Old] STRAX |
0.008576 | 1.99% | -9% | $- | 206,940 |
| 4063 |  Coding Dino DINO |
0.0001392 | -0.96% | -1.65% | $- | 203,093 |
| 4064 |  Solana Fork Staccana STACCANA |
0.0004711 | 1.93% | 1.55% | $- | 202,760 |
| 4065 |  Daydreams DREAMS |
0.001942 | -3.26% | -3.07% | $- | 201,151 |
| 4066 |  NovaBank NVB |
1.07 | 1.52% | 4.84% | $- | 198,420 |
| 4067 |  Monerium EURe EURe |
1.14 | 0.39% | 0.29% | $- | 194,755 |
| 4068 |  Terra Classic USD (Wormhole) USTC |
0.005002 | 1.2% | -6.54% | $- | 191,585 |
| 4069 |  OtterHome HOME |
0.005153 | -1.73% | -15.58% | $- | 191,495 |
| 4070 |  Honey HONEY |
0.9974 | -0.17% | -0.57% | $- | 191,406 |
| 4071 |  Grow GROW |
0.0001988 | -6.99% | -36.22% | $- | 192,361 |
| 4072 |  Switch SWITCH |
0.0001508 | -6.65% | -36.88% | $- | 190,006 |
| 4073 |  Sportstensor SN41 |
0.9836 | -3.28% | -18.57% | $- | 188,897 |
| 4074 |  Gold Park GPT |
0.003871 | 2.9% | -0.18% | $- | 188,386 |
| 4075 |  Quorium QGOLD |
4,052.99 | 0.78% | -0.96% | $- | 185,077 |
| 4076 |  Goldfish Gold GGBR |
4.05 | 0.61% | -1.04% | $- | 183,932 |
| 4077 |  CoinBank COINBANK |
0.06763 | -0.02% | -2.96% | $- | 180,567 |
| 4078 |  idOS IDOS |
0.004869 | -3.39% | -7.21% | $- | 178,824 |
| 4079 |  Palapa PLPA |
0.002326 | -3.39% | 36.08% | $- | 178,325 |
| 4080 |  Nonkyc.io Exchange NKYC |
6.75 | -0.84% | -4.66% | $- | 177,964 |
| 4081 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV |
52.48 | 0.05% | -2.18% | $- | 175,677 |
| 4082 |  Origin Ether OETH |
1,905.26 | -0.71% | -0.55% | $- | 174,347 |
| 4083 |  Win WIN |
0.0001500 | -6.82% | -37.26% | $- | 171,004 |
| 4084 |  Bitcast SN93 |
1.97 | -0.31% | -3.79% | $- | 169,667 |
| 4085 |  VeBetterDAO B3TR |
0.005524 | 0.12% | -12.82% | $- | 167,532 |
| 4086 |  Ready to Fight RTF |
0.003875 | -10.91% | -17.82% | $- | 164,426 |
| 4087 |  Metacoin MTC |
0.005081 | 0.03% | 0.12% | $- | 163,345 |
| 4088 |  Solaxy SOLX |
0.00004630 | -1% | -10.38% | $- | 159,637 |
| 4089 |  FOGNET FOG |
0.008605 | 0.95% | 2.28% | $- | 159,428 |
| 4090 |  Agent Arena by Masa SN59 |
0.3895 | 1.26% | -39.12% | $- | 159,308 |
| 4091 |  Confidential Layer CLONE |
0.005139 | 2.43% | 1.7% | $- | 159,051 |
| 4092 |  uTrade UTT |
0.2196 | -2.01% | -6.14% | $- | 158,272 |
| 4093 |  Dagcoin DAGS |
0.0006620 | -0.49% | -7% | $- | 158,182 |
| 4094 |  White Monkey WM |
0.00004694 | -0.02% | -14.61% | $- | 156,904 |
| 4095 |  Data Ownership Protocol 2 DOP2 |
0.0007150 | -1.38% | -7.82% | $- | 156,589 |
| 4096 |  Green GREEN |
0.0001609 | -7.02% | -38.41% | $- | 156,432 |
| 4097 |  Intel Corp (Derivatives) INTC |
80.86 | -7.58% | -23.08% | $- | 156,113 |
| 4098 |  Ares ARES |
0.00004026 | -0.23% | 1.74% | $- | 155,973 |
| 4099 |  Binance bibi BIBI |
0.0003293 | -5.67% | -12.07% | $- | 152,643 |
| 4100 |  404—GEN SN17 |
1.83 | -5.35% | -13.69% | $- | 152,436 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>