Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,412 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,569,250,460,658 trong đó giá trị BTC chiếm 60.05%, ETH chiếm 10.04% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,476,635,832.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 4001 |  SASEUL SL |
0.002341 | -13.11% | 2.9% | $- | 189,457 |
| 4002 |  AKAS AS |
1.03 | 0.4% | -0.92% | $- | 184,365 |
| 4003 |  Charlie Kirk CHARLIE |
0.0003521 | 4.3% | 0.88% | $- | 183,285 |
| 4004 |  FUTUREXCRYPTO FXC |
2.53 | -0.04% | -8.58% | $- | 182,814 |
| 4005 |  BabyBoomToken BBT |
0.1077 | 0.73% | 13.92% | $- | 181,403 |
| 4006 |  Elevate ELEVATE |
0.004374 | -13% | -7.26% | $- | 180,413 |
| 4007 |  Make TON Great Again MTONGA |
0.01778 | 14.96% | -9.37% | $- | 176,519 |
| 4008 |  Pi [IOU] PI |
0.1530 | 2.78% | -10.52% | $- | 174,401 |
| 4009 |  Olympus v2 OHM |
18.96 | -1.08% | 0.16% | $- | 173,505 |
| 4010 |  Kanga Exchange Token KNG |
1.34 | -0.34% | -1.11% | $- | 170,713 |
| 4011 |  Brazilian Digital Token BRZ |
0.1990 | 1.25% | -2.29% | $- | 170,608 |
| 4012 |  EOS EOS |
0.08139 | 1.4% | -14.91% | $- | 169,235 |
| 4013 |  Higher HIGHER |
0.0002590 | -1.75% | 10.25% | $- | 168,351 |
| 4014 |  NexQloud NXQ |
37.43 | 3.36% | -3.89% | $- | 167,998 |
| 4015 |  Weber Energy Network $WEN |
0.02878 | -4.97% | 2.44% | $- | 167,029 |
| 4016 |  EURØP EUROP |
1.16 | 0.25% | -0.91% | $- | 13,328.73 |
| 4017 |  We Love Tits TITS |
0.0001719 | 1.75% | -10.94% | $- | 161,981 |
| 4018 |  Satoxcoin SATOX |
0.000008772 | -0.44% | 0.72% | $- | 159,477 |
| 4019 |  Content Bitcoin CTB |
534.68 | -0.01% | -0.14% | $- | 158,958 |
| 4020 |  Confidential Layer CLONE |
0.005187 | -0.1% | -2.11% | $- | 158,436 |
| 4021 |  Almanak ALMANAK |
0.002056 | -9.11% | 6.6% | $- | 157,296 |
| 4022 |  USDKG USDKG |
1.00 | 0.03% | 0.04% | $- | 157,065 |
| 4023 |  ARCS ARX |
0.01505 | -0.72% | -0.12% | $- | 155,190 |
| 4024 |  Shiba Inu TREAT TREAT |
0.0003793 | -13.34% | -9.45% | $- | 154,346 |
| 4025 |  SHOW SHOW |
0.3212 | 7.85% | 9.28% | $- | 153,776 |
| 4026 |  White Monkey WM |
0.00006695 | -2.91% | -35.6% | $- | 152,271 |
| 4027 |  Ares ARES |
0.00005586 | -0.56% | 0.56% | $- | 152,145 |
| 4028 |  Metacoin MTC |
0.007937 | -1.51% | 10.14% | $- | 150,130 |
| 4029 |  MimbleWimbleCoin MWC |
6.45 | 3.01% | -0.17% | $- | 150,825 |
| 4030 |  Macropod AUDM |
0.7067 | 2.46% | -1.32% | $- | 148,866 |
| 4031 |  Immortal Token IMT |
0.002912 | -4.75% | -5.27% | $- | 146,210 |
| 4032 |  Upscreener UPS |
0.04830 | -0.76% | -21% | $- | 145,481 |
| 4033 |  Plastic Hero PTH |
0.01298 | -0.19% | -7.04% | $- | 143,475 |
| 4034 |  Dippy SN11 |
2.51 | 2.05% | -20.25% | $- | 143,249 |
| 4035 |  Centric Swap (new) CNS |
0.004476 | -7.64% | -12.2% | $- | 140,570 |
| 4036 |  Egg N Partners EGGT |
0.3304 | -3.35% | -6.82% | $- | 139,353 |
| 4037 |  PRIVATEUM GLOBAL PRI |
7.11 | -0.23% | -0.53% | $- | 139,700 |
| 4038 |  Moonwalk Fitness MF |
0.006930 | -2.31% | -5.91% | $- | 139,688 |
| 4039 |  Dagcoin DAGS |
0.0003771 | -0.07% | -2.43% | $- | 138,493 |
| 4040 |  Binance bibi BIBI |
0.0008626 | -4.29% | -3.64% | $- | 138,313 |
| 4041 |  Overnight.fi USD+ (Base) USD+ |
0.9985 | -0.15% | -0.22% | $- | 141,825 |
| 4042 |  GGEZ1 GGEZ1 |
0.08918 | 0.37% | -0.17% | $- | 137,451 |
| 4043 |  Viral Inu VINU |
0.000000001619 | -2.42% | -14.78% | $- | 134,445 |
| 4044 |  Minto BTCMT |
0.6588 | -0.13% | -0.18% | $- | 134,019 |
| 4045 |  HitBTC Token HIT |
0.2067 | 0.42% | -4.83% | $- | 132,958 |
| 4046 |  X2Y2 X2Y2 |
0.0009393 | 1.07% | -8.77% | $- | 132,715 |
| 4047 |  xDAI xDAI |
0.9813 | 1.33% | 7.23% | $- | 134,551 |
| 4048 |  XEN Crypto XEN |
0.000000007831 | 7.88% | -1.72% | $- | 130,352 |
| 4049 |  mfercoin $mfer |
0.0009005 | -26.95% | 16.44% | $- | 129,598 |
| 4050 |  VPay VPAY |
0.001027 | 27.51% | 17.66% | $- | 129,410 |
| 4051 |  XGP XGP |
0.000006589 | -12.31% | -6.99% | $- | 123,927 |
| 4052 |  Solvion SLVN |
4.59 | -5.79% | -11.78% | $- | 128,918 |
| 4053 |  GAMA Coin GAMA |
0.2160 | 2.26% | -0.07% | $- | 128,752 |
| 4054 |  mini MINI |
0.001399 | 2.77% | -22.64% | $- | 128,559 |
| 4055 |  AU79 AU79 |
0.001145 | -3.97% | -14.61% | $- | 126,942 |
| 4056 |  ZARA AI ZARA |
0.0004744 | -15.18% | -30.11% | $- | 126,553 |
| 4057 |  Memdex100 MEMDEX |
0.002296 | 0.95% | -14.16% | $- | 126,237 |
| 4058 |  Smart Energy Pay SEP |
0.02858 | 0.39% | 4.04% | $- | 125,430 |
| 4059 |  Tema TEMA |
0.00004916 | -1.36% | -6.78% | $- | 122,773 |
| 4060 |  Kabuto King KABUTO |
0.0004001 | -12.24% | -40.33% | $- | 122,734 |
| 4061 |  Simmi SIMMI |
0.000005388 | -0.01% | -8.45% | $- | 118,043 |
| 4062 |  qONE QONE |
0.009075 | -3.65% | -23.03% | $- | 117,766 |
| 4063 |  Nonkyc.io Exchange NKYC |
7.25 | -0.07% | -6.51% | $- | 117,233 |
| 4064 |  Provenance Blockchain HASH |
0.008334 | -9.05% | -17.44% | $- | 115,107 |
| 4065 |  TRUMP AI TRUMP |
0.002000 | 433.43% | -99.99% | $- | 115,001 |
| 4066 |  Lightchain AI LCAI |
0.004203 | 6.47% | -17.15% | $- | 114,887 |
| 4067 |  Beers BEER |
0.003065 | 458.91% | -99.99% | $- | 114,448 |
| 4068 |  PVPFUN PVP |
0.3213 | -1.67% | 83.64% | $- | 114,071 |
| 4069 |  GameStop Coin GME |
0.0008299 | 426.11% | -99.99% | $- | 113,866 |
| 4070 |  Amnis Finance AMI |
0.004048 | -11.26% | -9.66% | $- | 112,526 |
| 4071 |  Tap Protocol TAP |
0.3570 | -0.73% | 65.49% | $- | 111,619 |
| 4072 |  Center Coin CENT |
0.03214 | -0.02% | -0.05% | $- | 110,100 |
| 4073 |  BBAChain BBA |
0.002700 | 0.12% | -5.77% | $- | 109,684 |
| 4074 |  NOT CAT |
0.05000 | 508.41% | -99.96% | $- | 109,162 |
| 4075 |  EurocoinToken ECTE |
0.09328 | 1.8% | -8.57% | $- | 109,138 |
| 4076 |  DiemLibre DLB |
0.0001057 | 0.08% | -0.76% | $- | 108,772 |
| 4077 |  RAI Token RAI |
162.88 | -0.34% | 4.44% | $- | 108,639 |
| 4078 |  Kommunitas KOM |
0.00008461 | 1.8% | -6.26% | $- | 107,718 |
| 4079 |  Salute SLT |
0.00001690 | 1.6% | -7.33% | $- | 106,853 |
| 4080 |  Tradehub TRHUB |
0.02133 | -7.12% | -15.17% | $- | 106,047 |
| 4081 |  Palm USD PUSD |
0.9992 | 0.01% | -0.04% | $- | 105,848 |
| 4082 |  Meridian MRDN |
0.02467 | 0.94% | -14.12% | $- | 105,378 |
| 4083 |  Trust The Process TRUST |
0.0001507 | 1.18% | -9.13% | $- | 104,780 |
| 4084 |  Three Kingdoms 3KDS |
0.001266 | -3.3% | 1.01% | $- | 104,221 |
| 4085 |  RWA Ecosystem RWA |
0.3868 | -4.08% | -34.24% | $- | 103,957 |
| 4086 |  Layer One X L1X |
8.50 | -0.02% | -0.01% | $- | 102,040 |
| 4087 |  Shih Tzu SHIH |
0.0001914 | -1.54% | -5.65% | $- | 99,948.63 |
| 4088 |  Rexas Finance RXS |
0.0006964 | 0.1% | -3.33% | $- | 99,771.43 |
| 4089 |  MANTRA (old) OM |
0.009262 | 1.73% | -17.87% | $- | 98,936.10 |
| 4090 |  STRIKE STRIKE |
0.00002939 | -0.28% | -11.66% | $- | 98,747.47 |
| 4091 |  Giko Cat GIKO |
0.07466 | 2.69% | -25.38% | $- | 98,486.48 |
| 4092 |  XENO Governance GXE |
0.0001490 | 4.01% | -16.74% | $- | 97,636.43 |
| 4093 |  HyperLend HPL |
0.01257 | 0.92% | -13.15% | $- | 97,457.77 |
| 4094 |  STON STON |
0.7570 | -1.84% | 14.72% | $- | 97,028.19 |
| 4095 |  MAGA Trump MAGATRUMP |
0.03541 | 1.34% | -14.91% | $- | 96,915.75 |
| 4096 |  Veltrixa VELT |
0.0009376 | -0.74% | 1.63% | $- | 97,018.14 |
| 4097 |  ForTon FRT |
39.09 | 1.66% | -15.61% | $- | 95,920.39 |
| 4098 |  Metacraft MCTP |
0.01823 | -1.74% | 0.03% | $- | 95,011.22 |
| 4099 |  Portals PORTALS |
0.004983 | -3.63% | -4.81% | $- | 95,643.04 |
| 4100 |  Reactive Network REACT |
0.01222 | -3.04% | -17.89% | $- | 95,499.52 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>