Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:24:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8,198 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,151,271,098,552 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 9.28% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $78,238,587,050.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:24:00 11/06/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  AIOZ Network AIOZ |
0.05584 | 1.23% | -4.71% | $70,302,756 | 3,511,220 |
| 302 |  Safe SAFE |
0.09245 | 2.74% | -11.4% | $69,317,569 | 1,806,618 |
| 303 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
0.9989 | -0.03% | 0.02% | $69,093,093 | 27,844,312 |
| 304 |  Light LIGHT |
0.1075 | 4.91% | -8.26% | $68,963,114 | |
| 305 |  Berachain BERA |
0.2489 | 3.61% | -10.34% | $68,823,847 | 19,815,030 |
| 306 |  Kamino KMNO |
0.01425 | -1.87% | -7.35% | $68,537,178 | 3,713,483 |
| 307 |  TROLL (SOL) TROLL |
0.06836 | -1.93% | 2.09% | $68,272,094 | 4,284,039 |
| 308 |  MetYa MY |
0.06914 | 3.91% | -0.23% | $68,205,838 | 253,768 |
| 309 |  Bio Protocol BIO |
0.03090 | 6.74% | 7.62% | $68,136,235 | 47,568,994 |
| 310 |  MultiBank Group MBG |
0.2723 | -0.48% | -8.3% | $67,573,074 | 2,281,222 |
| 311 |  Ravencoin RVN |
0.004152 | 0.1% | -8.27% | $67,648,147 | 4,904,011 |
| 312 |  Zama ZAMA |
0.03055 | 3.89% | -1.29% | $67,210,515 | 21,401,356 |
| 313 |  Yearn YFI |
1,872.80 | 1.54% | -9.35% | $67,076,249 | 3,862,288 |
| 314 |  MindWaveDAO NILA |
0.07895 | 0.89% | 0.85% | $66,535,603 | 253,832 |
| 315 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
737.04 | -0.44% | -3.54% | $66,212,569 | 1,085,978 |
| 316 |  Kusama KSM |
3.60 | 2.85% | -4.68% | $66,111,343 | 6,981,681 |
| 317 |  ORDI ORDI |
3.14 | 4.93% | -3.25% | $65,869,254 | 44,498,465 |
| 318 |  ECOMI OMI |
0.0002323 | -4.46% | 36.18% | $65,645,162 | 967,242 |
| 319 |  Mastercard tokenized stock (xStock) MAX |
531.73 | 7.51% | 12.3% | $64,830,808 | 1,208.99 |
| 320 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx |
80.19 | -0.26% | -2.52% | $64,434,072 | 73.17 |
| 321 |  XPR Network XPR |
0.002204 | 2.5% | -2.74% | $64,243,579 | 1,239,152 |
| 322 |  Block Street BSB |
0.2878 | 12.39% | 28.14% | $64,079,251 | 27,220,403 |
| 323 |  OpenLedger OPEN |
0.2126 | 2.24% | 12.1% | $63,825,452 | 14,493,719 |
| 324 |  USD.AI CHIP |
0.03170 | -3.77% | -10.04% | $63,405,282 | 37,491,767 |
| 325 |  Huma Finance HUMA |
0.02172 | -3.41% | -8.47% | $62,958,322 | 5,177,047 |
| 326 |  Yooldo ESPORTS |
0.1065 | 7.9% | 168.46% | $62,654,065 | 17,783,224 |
| 327 |  Fidelity Digital Dollar FIDD |
1.00 | 0.03% | 0.04% | $62,607,178 | 7,324,085 |
| 328 |  Numeraire NMR |
8.34 | -1.57% | 6.7% | $62,507,473 | 4,836,713 |
| 329 |  Playnance GCOIN |
0.002498 | 4.5% | 42.34% | $62,520,659 | 488,676 |
| 330 |  Pfizer tokenized stock (xStock) PFEX |
25.61 | 0.08% | 1.15% | $62,419,279 | 817.04 |
| 331 |  Useless Coin USELESS |
0.06234 | 7.43% | -21.01% | $62,280,138 | 12,863,021 |
| 332 |  Theta Fuel TFUEL |
0.008423 | 3.86% | -7.47% | $62,005,070 | 1,587,633 |
| 333 |  Zilliqa ZIL |
0.003064 | 1.26% | -7.18% | $61,396,735 | 6,092,906 |
| 334 |  0G 0G |
0.2857 | -0.02% | -17.49% | $60,920,272 | 9,678,307 |
| 335 |  Orca ORCA |
1.00 | 2.96% | -9.74% | $60,863,901 | 13,299,630 |
| 336 |  io.net IO |
0.1748 | 3.79% | 9.08% | $60,571,140 | 64,685,099 |
| 337 |  Backpack BP |
0.2414 | -2.84% | -4.87% | $60,339,791 | 1,389,137 |
| 338 |  Dog (Bitcoin) DOG |
0.0006029 | -0.76% | -3.49% | $60,291,512 | 1,148,739 |
| 339 |  Venus BUSD vBUSD |
0.02230 | 0% | -0.02% | $60,095,886 | |
| 340 |  Kinetiq KNTQ |
0.2125 | -2.61% | -11.16% | $59,594,569 | 2,300,908 |
| 341 |  Baby Doge Coin BabyDoge |
0.000000000332 | 3.26% | -3.78% | $59,572,587 | 3,484,867 |
| 342 |  SuperVerse SUPER |
0.09302 | 1.62% | -7.57% | $59,546,444 | 4,759,242 |
| 343 |  Turbo TURBO |
0.0008570 | 3.93% | -6.69% | $59,132,690 | 10,789,923 |
| 344 |  Velo VELO |
0.003363 | 3.07% | -6.35% | $59,068,087 | 2,213,337 |
| 345 |  Qubic QUBIC |
0.0000004253 | -3.83% | -9.68% | $58,953,362 | 1,400,290 |
| 346 |  Law Blocks (AI) LBT |
0.2397 | 0.04% | 19.64% | $58,721,179 | 601,323 |
| 347 |  Procter & Gamble tokenized stock (xStock) PGX |
152.57 | -0.01% | 9.58% | $58,527,427 | 33,665.15 |
| 348 |  Plume PLUME |
0.01016 | -0.25% | -10.97% | $58,514,788 | 14,876,629 |
| 349 |  Jelly-My-Jelly JELLYJELLY |
0.05778 | 2.07% | -2.15% | $57,782,725 | 5,481,624 |
| 350 |  Sahara AI SAHARA |
0.01697 | -6.13% | -48.83% | $57,822,057 | 117,973,923 |
| 351 |  Creditcoin CTC |
0.1069 | 20.23% | 3.02% | $57,819,698 | 10,129,531 |
| 352 |  Concordium CCD |
0.004580 | 1.85% | -8.65% | $57,725,663 | 1,123,076 |
| 353 |  Dohrnii DHN |
3.37 | -0.83% | -12.49% | $57,615,114 | 381,312 |
| 354 |  GMX GMX |
5.53 | 1.27% | -4.21% | $57,558,058 | 4,314,079 |
| 355 |  Eurite EURI |
1.15 | -0.15% | -0.7% | $57,209,592 | 21,348,099 |
| 356 |  iShares MSCI Germany tokenized ETF (xStock) EWGx |
40.01 | -7.15% | -7.15% | $57,201,286 | 18.57 |
| 357 |  Rootstock Infrastructure Framework RIF |
0.05702 | 0.81% | -30.89% | $57,022,300 | 7,417,226 |
| 358 |  Pirate Chain ARRR |
0.2903 | -3.5% | -22.95% | $56,960,926 | 99,560.75 |
| 359 |  Helium HNT |
0.3057 | -8.72% | -54.41% | $56,959,490 | 8,476,290 |
| 360 |  Schwab International Equity Tokenised ETF (xStock) SCHFx |
27.23 | -0.04% | -0.84% | $56,811,964 | 42.11 |
| 361 |  Goldman Sachs tokenized stock (xStock) GSX |
1,006.85 | -4.16% | -4.74% | $56,805,135 | 3,773.55 |
| 362 |  Enjin Coin ENJ |
0.02878 | 0.92% | -10.7% | $56,789,162 | 4,698,956 |
| 363 |  Visa tokenized stock (xStock) VX |
327.20 | 2% | 2.09% | $56,348,560 | 170.82 |
| 364 |  Brett (Based) BRETT |
0.005623 | 6.97% | -3.6% | $56,231,133 | 27,605,681 |
| 365 |  Spark SPK |
0.02020 | -2.36% | 3.52% | $56,111,552 | 43,412,717 |
| 366 |  Quantix Finance QFI |
55.11 | 4.83% | -5.2% | $55,106,931 | 2,833,577 |
| 367 |  NVIDIA Tokenized Stock (Ondo) NVDAon |
203.02 | -0.45% | -4.42% | $55,081,674 | 4,562,491 |
| 368 |  ZetaChain ZETA |
0.03755 | 8.27% | -9.08% | $54,861,080 | 15,802,938 |
| 369 |  Tria TRIA |
0.02542 | -1.04% | -16.92% | $54,842,318 | 4,640,614 |
| 370 |  Holo HOT |
0.0003080 | 0.26% | -6.81% | $54,280,019 | 4,551,066 |
| 371 |  Astar ASTR |
0.006216 | 15.92% | -0.26% | $54,123,702 | 49,441,124 |
| 372 |  BitDCA BDCA |
0.6601 | 0.67% | -0.59% | $54,114,172 | 183,958 |
| 373 |  Amazon tokenized stock (xStock) AMZNX |
240.34 | -0.97% | -4.43% | $53,846,241 | 17,894,968 |
| 374 |  Meteora MET |
0.1028 | 1.87% | -12.94% | $53,873,313 | 11,438,144 |
| 375 |  Babylon BABY |
0.01452 | -6.15% | 11.93% | $53,779,862 | 143,561,352 |
| 376 |  Wormhole W |
0.009004 | 1.74% | -17.99% | $53,727,114 | 176,300,796 |
| 377 |  Exxon Mobil tokenized stock (xStock) XOMX |
151.51 | 0.73% | -1.66% | $53,712,066 | 2,022.35 |
| 378 |  Nervos Network CKB |
0.001097 | 5.05% | -2.13% | $53,689,172 | 4,169,899 |
| 379 |  Vanguard tokenized ETF (xStock) VTIX |
360.54 | -1.34% | -4.5% | $53,460,112 | 3,187.66 |
| 380 |  OpenServ SERV |
0.06940 | -0.28% | 65.21% | $53,439,421 | 1,378,860 |
| 381 |  Mina MINA |
0.04136 | -0.13% | -12.91% | $53,242,779 | 5,967,961 |
| 382 |  KUB Coin KUB |
0.7646 | 1.02% | -1% | $52,737,957 | 174,888 |
| 383 |  Oracle tokenized stock (xStock) ORCLX |
185.56 | -8.63% | -16.32% | $52,579,386 | 175,903 |
| 384 |  aelf ELF |
0.06394 | -0.1% | -14.3% | $52,561,634 | 1,207,589 |
| 385 |  Toshi TOSHI |
0.0001233 | 4.79% | -5.95% | $51,853,650 | 8,808,548 |
| 386 |  Alchemy Pay ACH |
0.005148 | 2.14% | -7.88% | $51,484,840 | 7,324,476 |
| 387 |  Alchemist AI ALCH |
0.06039 | 2.3% | 7.48% | $51,332,544 | 12,782,595 |
| 388 |  iShares Semiconductor tokenized ETF (xStock) SOXXx |
553.28 | 0.18% | 0.18% | $51,232,604 | 14,924.05 |
| 389 |  Unitas UP |
0.3496 | 4.67% | 18.21% | $51,034,847 | 3,238,013 |
| 390 |  Axelar AXL |
0.04299 | 4.09% | -6.33% | $50,933,726 | 4,634,952 |
| 391 |  AstraZeneca tokenized stock (xStock) AZNX |
89.85 | -11.88% | -8.24% | $50,870,476 | 602,114 |
| 392 |  Lorenzo Protocol BANK |
0.04323 | 14.37% | 33.34% | $50,712,828 | 21,552,024 |
| 393 |  SushiSwap SUSHI |
0.1753 | 5.68% | -16.32% | $50,291,409 | 12,047,048 |
| 394 |  Gamestop tokenized stock (xStock) GMEX |
22.27 | 0.74% | -0.22% | $50,293,448 | 255.46 |
| 395 |  MegaETH MEGA |
0.04447 | 0.91% | -11.27% | $50,241,115 | 20,696,958 |
| 396 |  CrowdStrike tokenized stock (xStock) CRWDX |
642.67 | -0.26% | -6.15% | $50,219,540 | 2,884.12 |
| 397 |  Nano XNO |
0.3768 | 0.4% | -12.75% | $50,208,936 | 414,922 |
| 398 |  AppLovin tokenized stock (xStock) APPX |
499.48 | -4.41% | -12.74% | $50,166,856 | 77.51 |
| 399 |  Purr PURR |
0.08415 | -1.18% | -22.63% | $50,096,733 | 1,377,102 |
| 400 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX |
486.49 | -0.47% | 1.91% | $50,073,367 | 14,022.07 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>