Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:49:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7,326 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,067,829,397,666 trong đó giá trị BTC chiếm 58.59%, ETH chiếm 12.23% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,048,691,174.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 09/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  XYO XYO |
0.006316 | -4.94% | 23.59% | $86,239,748 | 25,695,815 |
| 302 |  Moca Network MOCA |
0.02157 | -2.96% | -1.25% | $85,240,281 | 6,043,429 |
| 303 |  River RIVER |
4.36 | 0.98% | 1.25% | $85,402,206 | 9,251,610 |
| 304 |  Numeraire NMR |
11.11 | -1.38% | 6.52% | $84,782,059 | 13,955,130 |
| 305 |  Sahara AI SAHARA |
0.03420 | -3% | -11.4% | $84,167,880 | 19,942,065 |
| 306 |  Alchemy Pay ACH |
0.008623 | -3.26% | -3.41% | $84,080,227 | 6,192,659 |
| 307 |  MANTRA OM |
0.07425 | -0.9% | -1.27% | $83,963,382 | 21,131,962 |
| 308 |  Succinct PROVE |
0.4272 | -2.89% | -0.06% | $83,302,479 | 10,843,040 |
| 309 |  Uchain UCN |
1,657.00 | 0.3% | 2.09% | $82,849,796 | 18,266,636 |
| 310 |  Vana VANA |
2.74 | -1.5% | -4.93% | $82,568,106 | 5,916,457 |
| 311 |  Orbler ORBR |
0.08023 | 17.98% | 14.17% | $81,485,374 | 12,724.89 |
| 312 |  ZIGChain ZIG |
0.05696 | -1.02% | 13.82% | $80,258,700 | 5,247,467 |
| 313 |  AI Companions AIC |
0.1055 | -2.33% | -7.99% | $79,116,589 | 4,876,970 |
| 314 |  Avantis AVNT |
0.3046 | -0.21% | -5.37% | $78,654,490 | 33,032,602 |
| 315 |  Chia XCH |
5.45 | -1.32% | -1.43% | $78,550,176 | 1,955,155 |
| 316 |  IoTeX IOTX |
0.008195 | -0.55% | 2.33% | $77,373,130 | 3,538,528 |
| 317 |  WhiteRock WHITE |
0.0001186 | -0.42% | -3.6% | $77,091,577 | 337,410 |
| 318 |  Centrifuge CFG |
0.1343 | 0.53% | 9.52% | $76,959,200 | 519,100 |
| 319 |  RedStone RED |
0.2579 | -0.63% | 5.2% | $76,780,228 | 5,687,518 |
| 320 |  EUR CoinVertible EURCV |
1.16 | -0.21% | 0.29% | $76,538,902 | 10,362,485 |
| 321 |  Venus XVS |
4.66 | -1.11% | 2.54% | $76,341,385 | 5,382,396 |
| 322 |  Ankr ANKR |
0.007624 | -1.03% | 0.95% | $76,235,734 | 6,236,247 |
| 323 |  Casper CSPR |
0.005537 | -2.38% | 3.53% | $75,629,568 | 1,201,009 |
| 324 |  Orca ORCA |
1.26 | -2.46% | -6.43% | $75,650,828 | 8,740,756 |
| 325 |  Irys IRYS |
0.03762 | 9.87% | 21.48% | $75,240,344 | 59,910,533 |
| 326 |  lisUSD lisUSD |
0.9992 | 0% | 0.04% | $74,952,227 | 14,420.65 |
| 327 |  SKALE SKL |
0.01230 | -2.81% | -5.81% | $74,579,281 | 12,103,784 |
| 328 |  QuantixAI QAI |
92.19 | -1.74% | 0.49% | $74,113,502 | 5,378,811 |
| 329 |  Status SNT |
0.01543 | -0.07% | 2.91% | $74,009,187 | 3,260,597 |
| 330 |  BounceBit BB |
0.08252 | -5.42% | 14.52% | $73,637,436 | 14,377,586 |
| 331 |  World Mobile Token WMTX |
0.09124 | -4.61% | 14.69% | $73,046,039 | 13,765,715 |
| 332 |  Huma Finance HUMA |
0.02818 | -0.61% | 9.13% | $73,011,885 | 10,898,995 |
| 333 |  Grass GRASS |
0.2985 | -9.02% | -1.72% | $72,813,916 | 23,175,265 |
| 334 |  UMA UMA |
0.8056 | -1.16% | 2.76% | $71,560,397 | 6,484,937 |
| 335 |  ICON ICX |
0.06498 | -2.26% | 1.25% | $70,296,240 | 1,463,788 |
| 336 |  InitVerse INI |
0.1280 | 1.62% | 3.48% | $69,940,304 | 1,564,491 |
| 337 |  Paycoin PCI |
0.06585 | 0.02% | 9% | $69,888,398 | 255,185 |
| 338 |  Sologenic SOLO |
0.1751 | 2.57% | 11.99% | $69,812,042 | 3,272,556 |
| 339 |  Plume PLUME |
0.02211 | 8.52% | 10.93% | $69,319,962 | 35,777,722 |
| 340 |  ApeX Protocol APEX |
0.5425 | -2.12% | 1.87% | $69,232,014 | 3,970,759 |
| 341 |  aelf ELF |
0.08511 | -4.23% | -2.23% | $69,025,649 | 2,606,051 |
| 342 |  Memecoin MEME |
0.001156 | -3.46% | -1.53% | $68,852,460 | 11,290,910 |
| 343 |  Lagrange LA |
0.3543 | -3.48% | -10.4% | $68,387,426 | 19,489,020 |
| 344 |  LCX LCX |
0.07131 | -0.8% | -4.95% | $67,705,414 | 227,352 |
| 345 |  Tornado Cash TORN |
12.83 | 4.8% | 4.93% | $67,461,986 | 86,132.00 |
| 346 |  Frax (prev. FXS) FRAX |
0.7618 | -4.03% | -3.08% | $67,235,119 | 4,924,845 |
| 347 |  BitDCA BDCA |
0.8805 | -1.09% | 13.13% | $66,483,846 | 426,897 |
| 348 |  Enjin Coin ENJ |
0.03467 | 6.07% | 16.69% | $66,249,819 | 24,335,546 |
| 349 |  Loopring LRC |
0.04826 | -3% | -0.45% | $65,977,759 | 8,955,604 |
| 350 |  Defi App HOME |
0.02419 | 0.98% | 1.24% | $65,799,565 | 12,068,779 |
| 351 |  Altlayer ALT |
0.01312 | -1.64% | 4.14% | $65,041,292 | 22,324,510 |
| 352 |  COTI COTI |
0.02560 | -3.61% | 2.4% | $64,647,344 | 5,516,415 |
| 353 |  MultiBank Group MBG |
0.4937 | -0.62% | 7.77% | $64,371,585 | 17,373,773 |
| 354 |  Mask Network MASK |
0.6404 | -1.95% | -3.26% | $64,035,507 | 15,515,006 |
| 355 |  SpaceN SN |
1.60 | -3.25% | -39.07% | $64,161,984 | 15,691.11 |
| 356 |  siren SIREN |
0.08759 | -2.33% | 4% | $63,845,176 | 3,796,460 |
| 357 |  iExec RLC RLC |
0.7278 | -5.64% | 7.5% | $63,317,564 | 3,254,640 |
| 358 |  Comedian BAN |
0.06276 | 0.35% | 0.21% | $62,755,006 | 7,288,322 |
| 359 |  Band BAND |
0.3703 | -3.82% | -20.08% | $62,568,904 | 4,438,448 |
| 360 |  GEODNET GEOD |
0.1425 | 0.36% | 5.67% | $62,524,175 | 424,413 |
| 361 |  Ontology ONT |
0.06789 | -3.1% | 2.86% | $62,399,452 | 5,054,990 |
| 362 |  OVERTAKE TAKE |
0.3513 | -1.06% | 13.91% | $62,114,716 | 57,998,637 |
| 363 |  MindWaveDAO NILA |
0.07338 | -1.17% | 14.65% | $61,839,116 | 398,961 |
| 364 |  Pundi X (New) PUNDIX |
0.2369 | -3.93% | -2.5% | $61,218,713 | 2,662,704 |
| 365 |  Solayer LAYER |
0.1950 | -3% | 1.73% | $60,946,417 | 8,350,730 |
| 366 |  EthereumPoW ETHW |
0.5609 | -2.57% | 2.05% | $60,470,985 | 5,877,397 |
| 367 |  GOHOME GOHOME |
120.74 | -1.93% | -2.74% | $60,359,163 | 2,320,786 |
| 368 |  Venus BUSD vBUSD |
0.02231 | 0% | 0.03% | $60,131,951 | |
| 369 |  Victoria VR VR |
0.003577 | 1.52% | -3.67% | $60,097,981 | 809,716 |
| 370 |  Notcoin NOT |
0.0005988 | -0.88% | 12.39% | $59,544,557 | 17,248,004 |
| 371 |  Gems GEMS |
0.09924 | -1.8% | -5.24% | $59,431,951 | 1,813,019 |
| 372 |  Storj STORJ |
0.1399 | -3.21% | -5.42% | $59,192,388 | 3,855,816 |
| 373 |  BIM BIM |
1.96 | -0.4% | 11.67% | $58,742,989 | 347,939 |
| 374 |  peaq PEAQ |
0.03924 | -1.55% | 12.83% | $58,611,695 | 3,536,193 |
| 375 |  OG Fan Token OG |
13.09 | -0.34% | 6.62% | $58,596,555 | 5,007,593 |
| 376 |  Polymesh POLYX |
0.05786 | -4.3% | -5.68% | $58,489,913 | 3,978,714 |
| 377 |  Tokenlon Network Token LON |
0.4648 | -1.2% | 7.75% | $57,876,358 | 20,119.42 |
| 378 |  Ardor ARDR |
0.05767 | -1.25% | -0.09% | $57,585,266 | 5,827,287 |
| 379 |  Pax Dollar USDP |
0.9997 | -0.03% | 0.16% | $57,554,863 | 1,877,036 |
| 380 |  Tellor TRB |
20.92 | -1.61% | 4.83% | $57,252,672 | 17,857,377 |
| 381 |  Harmony ONE |
0.003855 | -1.21% | 2.35% | $57,007,773 | 6,002,046 |
| 382 |  Neiro NEIRO |
0.0001350 | -3.34% | 12.46% | $56,808,817 | 35,531,402 |
| 383 |  Hivemapper HONEY |
0.01074 | -6.95% | 4.81% | $56,514,306 | 984,360 |
| 384 |  Tesla tokenized stock (xStock) TSLAX |
437.28 | -3.37% | 1.97% | $55,970,574 | 14,108,900 |
| 385 |  Power Protocol POWER |
0.2655 | 29.92% | 227.88% | $55,750,376 | 100,635,433 |
| 386 |  Anchored Coins AEUR AEUR |
1.15 | -1.47% | 1.84% | $55,250,256 | 35,960.75 |
| 387 |  BUSD BUSD |
1.00 | 0% | 0.02% | $55,045,492 | 1,532,887 |
| 388 |  Ark ARK |
0.2823 | -2.62% | 0.33% | $54,310,001 | 1,734,096 |
| 389 |  Decentralized Social DESO |
6.08 | 2.39% | -2.59% | $53,982,444 | 35,348.38 |
| 390 |  Sign SIGN |
0.03955 | 1.34% | 7.05% | $53,397,408 | 6,460,603 |
| 391 |  GMT GMT |
0.01715 | 2.74% | 8.35% | $53,375,592 | 23,798,573 |
| 392 |  Osmosis OSMO |
0.07081 | -3.29% | 0.34% | $53,427,442 | 3,807,719 |
| 393 |  Babylon BABY |
0.01878 | -3.81% | 3.24% | $53,233,582 | 5,432,063 |
| 394 |  Eurite EURI |
1.16 | -0.13% | 0.34% | $52,991,780 | 12,475,015 |
| 395 |  SwftCoin SWFTC |
0.005307 | 0.5% | 2.99% | $53,068,583 | 1,625,434 |
| 396 |  Yei Finance CLO |
0.4088 | -16.28% | 22.08% | $52,782,160 | 8,932,937 |
| 397 |  ssv.network SSV |
3.54 | -1.15% | 9.18% | $52,117,785 | 8,610,196 |
| 398 |  VNDC VNDC |
0.00003663 | 0.18% | 1.34% | $51,732,328 | 11,440,867 |
| 399 |  Pirate Chain ARRR |
0.2619 | 0.74% | 4.51% | $51,387,470 | 131,695 |
| 400 |  Venom VENOM |
0.05145 | -0.32% | -5.69% | $50,884,456 | 636,011 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>