Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8,502 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,601,953,469,346 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 10.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,704,160,468.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 24/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  Nervos Network CKB |
0.001517 | 0.43% | -5.82% | $73,785,750 | 4,354,625 |
| 302 |  Nano XNO |
0.5479 | 2.42% | 11.63% | $73,002,180 | 311,682 |
| 303 |  Plume PLUME |
0.01311 | -4.93% | 4.84% | $72,710,932 | 29,105,502 |
| 304 |  Orbler ORBR |
0.07110 | 21.23% | 52.76% | $72,203,555 | 52,798.90 |
| 305 |  GMX GMX |
6.92 | -0.16% | 4.51% | $71,830,452 | 6,911,049 |
| 306 |  Tria TRIA |
0.03328 | -6.52% | 15.45% | $71,798,860 | 21,611,039 |
| 307 |  Astar ASTR |
0.008330 | 0.39% | 0.42% | $71,533,257 | 2,895,268 |
| 308 |  Fogo FOGO |
0.01872 | 3.33% | -4.14% | $71,356,921 | 8,256,091 |
| 309 |  Alchemist AI ALCH |
0.08267 | -0.09% | 6.46% | $70,272,282 | 15,613,541 |
| 310 |  UnifAI Network UAI |
0.2915 | -10.1% | 29.36% | $69,670,232 | 6,721,494 |
| 311 |  Brett (Based) BRETT |
0.006975 | -1.03% | -13.07% | $69,754,785 | 24,420,542 |
| 312 |  Zama ZAMA |
0.03169 | 12.82% | 9.81% | $69,725,643 | 114,389,347 |
| 313 |  Dusk DUSK |
0.1398 | 3.25% | -15.19% | $69,499,049 | 9,122,142 |
| 314 |  Threshold T |
0.006239 | 0.47% | -6.18% | $69,598,914 | 4,882,782 |
| 315 |  Bio Protocol BIO |
0.03249 | 1.23% | 0.79% | $69,528,989 | 98,641,813 |
| 316 |  Axelar AXL |
0.05986 | -1.45% | 3.21% | $69,316,954 | 19,265,486 |
| 317 |  Movement MOVE |
0.01868 | 1.18% | -2.65% | $68,611,864 | 13,574,692 |
| 318 |  Sahara AI SAHARA |
0.02172 | 0.56% | -7.97% | $68,244,660 | 11,787,832 |
| 319 |  Numeraire NMR |
9.10 | -1.99% | 3.39% | $68,212,500 | 9,437,085 |
| 320 |  Dohrnii DHN |
3.99 | 0.58% | -2.4% | $68,124,945 | 500,601 |
| 321 |  MYX Finance MYX |
0.2411 | 0.87% | -8.94% | $67,942,316 | 15,947,229 |
| 322 |  Aztec AZTEC |
0.02345 | 5.89% | -0.94% | $67,527,370 | 17,206,313 |
| 323 |  MindWaveDAO NILA |
0.07861 | -0.09% | -0.13% | $66,250,776 | 345,574 |
| 324 |  InitVerse INI |
0.1212 | 0.14% | 17.5% | $66,198,638 | 1,345,218 |
| 325 |  Kava KAVA |
0.06094 | 0.13% | 5.18% | $65,990,097 | 5,875,664 |
| 326 |  SP500 tokenized ETF (xStock) SPYX |
715.60 | 0.32% | 0.38% | $65,753,744 | 2,306,819 |
| 327 |  Flow FLOW |
0.03957 | 1.56% | 5.09% | $65,575,036 | 8,748,971 |
| 328 |  Alphabet tokenized stock (xStock) GOOGLX |
343.64 | 1.08% | 1.49% | $65,107,252 | 7,008,420 |
| 329 |  AI Rig Complex ARC |
0.06504 | -1.78% | -10.03% | $65,041,129 | 4,597,524 |
| 330 |  Quantix Finance QFI |
64.53 | 0.02% | 9.02% | $64,529,374 | 1,825,958 |
| 331 |  SushiSwap SUSHI |
0.2238 | -0.24% | 1.98% | $64,201,301 | 12,752,085 |
| 332 |  ZORA ZORA |
0.01434 | 0.03% | -7.48% | $64,120,923 | 10,275,619 |
| 333 |  aelf ELF |
0.07805 | -0.5% | -4.64% | $63,966,530 | 1,413,348 |
| 334 |  Non-Playable Coin NPC |
0.008436 | 2.41% | 3.14% | $63,734,269 | 6,906,957 |
| 335 |  Loaded Lions LION |
0.002062 | -7.92% | -11.07% | $63,612,076 | 737,808 |
| 336 |  Targon SN4 |
14.35 | -2.44% | 1.17% | $63,356,718 | 1,202,464 |
| 337 |  StraitsX USD XUSD |
0.9996 | -0.05% | -0.04% | $62,840,250 | 8,866,521 |
| 338 |  Fidelity Digital Dollar FIDD |
0.9997 | -0.01% | 0.01% | $62,579,747 | 4,776,102 |
| 339 |  Alchemy Pay ACH |
0.006247 | 0.49% | -1.89% | $62,471,966 | 4,876,610 |
| 340 |  Mog Coin MOG |
0.0000001599 | -1.39% | 2.86% | $62,462,603 | 11,710,150 |
| 341 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
1.00 | 0.01% | -0.01% | $62,409,979 | 51,393,603 |
| 342 |  KUB Coin KUB |
0.8886 | 1.34% | -0.26% | $61,288,299 | 295,554 |
| 343 |  Request REQ |
0.07685 | -0.51% | 9.93% | $61,227,169 | 2,746,377 |
| 344 |  Derive DRV |
0.08287 | -1.59% | 1.43% | $61,116,151 | 71,337.93 |
| 345 |  Joseon Mun JSM |
0.0001929 | 2.64% | 1.6% | $61,042,155 | 291,838 |
| 346 |  ChainOpera AI COAI |
0.3233 | 2.14% | -7.42% | $60,774,333 | 6,970,313 |
| 347 |  Concordium CCD |
0.005025 | 5.54% | 2.85% | $60,480,689 | 604,108 |
| 348 |  Defi App HOME |
0.01631 | -0.03% | -14.5% | $60,403,223 | 4,250,482 |
| 349 |  Venus BUSD vBUSD |
0.02231 | 0% | -0.07% | $60,119,929 | |
| 350 |  Popcat (SOL) POPCAT |
0.06134 | 1.37% | -4.14% | $60,108,196 | 13,401,828 |
| 351 |  Zeebu ZBU |
0.3345 | 0.25% | -2.16% | $60,056,277 | 10,102.69 |
| 352 |  Moo Deng (moodengsol.com) MOODENG |
0.06056 | 0.65% | 2.03% | $59,953,081 | 14,484,792 |
| 353 |  Eurite EURI |
1.17 | 0.14% | -0.69% | $59,726,664 | 12,080,107 |
| 354 |  GEODNET GEOD |
0.1349 | 7.71% | 4.01% | $59,205,268 | 1,904,573 |
| 355 |  Pythia PYTHIA |
0.05899 | -0.92% | -5.5% | $58,880,583 | 1,694,357 |
| 356 |  HashKey Platform Token HSK |
0.1683 | -0.75% | 0.68% | $58,056,264 | 6,123,853 |
| 357 |  VeThor Token VTHO |
0.0005839 | 1.71% | -3.27% | $58,125,925 | 1,662,953 |
| 358 |  Verge XVG |
0.003494 | 4.02% | -9.82% | $57,727,129 | 4,880,256 |
| 359 |  Orca ORCA |
0.9423 | 1.15% | -1.14% | $57,289,394 | 9,238,525 |
| 360 |  BitDCA BDCA |
0.6947 | 0.71% | -0.82% | $56,951,872 | 144,076 |
| 361 |  Lumera Health LUR |
3.72 | 0.24% | 0.01% | $56,491,006 | 96,319.03 |
| 362 |  Celo CELO |
0.09417 | 6.49% | 6.36% | $56,418,593 | 7,597,917 |
| 363 |  VVS Finance VVS |
0.000001281 | -1.12% | -4.79% | $55,774,317 | 111,195 |
| 364 |  Velo VELO |
0.003166 | 0.34% | -12.53% | $55,613,936 | 1,782,168 |
| 365 |  Moca Network MOCA |
0.01355 | 2.16% | -3.26% | $55,453,680 | 5,461,298 |
| 366 |  Peanut the Squirrel PNUT |
0.05480 | 2.97% | -16.62% | $54,790,870 | 14,955,883 |
| 367 |  cat in a dogs world MEW |
0.0006163 | 0.77% | -7.6% | $54,780,983 | 5,160,274 |
| 368 |  MetYa MY |
0.05553 | 0.04% | -9.77% | $54,754,034 | 108,578 |
| 369 |  Paycoin PCI |
0.05119 | -0.07% | -6.65% | $54,523,216 | 496,828 |
| 370 |  Wiki Cat WKC |
0.0000001009 | 1.73% | 0.35% | $54,370,416 | 229,403 |
| 371 |  Fabric Protocol ROBO |
0.02434 | 20.47% | 9.74% | $54,303,738 | 73,417,113 |
| 372 |  OpenGradient OPG |
0.2849 | -23.23% | 48.83% | $54,137,282 | 226,542,807 |
| 373 |  World Mobile Token WMTX |
0.06328 | -1.43% | -12.56% | $53,903,973 | 18,187,051 |
| 374 |  Polymesh POLYX |
0.05109 | 1.05% | -6.46% | $53,351,629 | 1,746,837 |
| 375 |  Coinbase tokenized stock (xStock) COINX |
200.41 | -0.76% | -5.49% | $53,346,339 | 15,495,980 |
| 376 |  Tellor TRB |
19.20 | 5.77% | -3.61% | $53,311,099 | 37,293,586 |
| 377 |  Siacoin SC |
0.0009485 | -0.48% | -5.75% | $53,141,644 | 4,638,707 |
| 378 |  RedStone RED |
0.1454 | 6.97% | -1.2% | $52,886,629 | 77,865,640 |
| 379 |  lium SN51 |
13.83 | 3.58% | 3.78% | $52,837,749 | 3,532,147 |
| 380 |  Matrixdock Gold XAUM |
4,725.69 | 0.09% | -3.09% | $52,739,827 | 1,589,028 |
| 381 |  Waves WAVES |
0.4192 | -0.08% | -1.95% | $52,533,213 | 10,273,435 |
| 382 |  Linea LINEA |
0.003391 | -0.29% | -5.29% | $52,507,579 | 13,548,187 |
| 383 |  Magic Eden ME |
0.1092 | 3.52% | -1.93% | $52,211,631 | 203,602,398 |
| 384 |  StorX Network SRX |
0.06219 | -0.47% | -2.05% | $51,862,573 | 2,680,922 |
| 385 |  MANTRA MANTRA |
0.01044 | 0.89% | -8.15% | $51,831,972 | 12,951,061 |
| 386 |  Ankr ANKR |
0.005163 | 2.32% | -3.43% | $51,626,333 | 8,676,143 |
| 387 |  Mask Network MASK |
0.5158 | -4.21% | 6.41% | $51,578,323 | 29,349,418 |
| 388 |  Core CORE |
0.04700 | -3.9% | 42.48% | $50,714,874 | 52,333,467 |
| 389 |  Katana KAT |
0.02181 | 69.14% | 130.45% | $51,082,559 | 629,656,845 |
| 390 |  Marvell tokenized stock (xStock) MRVLX |
160.81 | -2.72% | 19.33% | $50,597,679 | 9,956.79 |
| 391 |  NVIDIA tokenized stock (xStock) NVDAX |
209.28 | 3.86% | 4.28% | $50,498,262 | 10,666,880 |
| 392 |  OpenLedger OPEN |
0.2319 | 0.22% | 4.51% | $49,975,800 | 9,869,858 |
| 393 |  Law Blocks (AI) LBT |
0.2021 | 0% | -0.2% | $49,511,781 | 498,328 |
| 394 |  Succinct PROVE |
0.2528 | 3% | 4.04% | $49,286,369 | 9,044,558 |
| 395 |  Magma Finance MAGMA |
0.2594 | 35.93% | 31.23% | $49,276,694 | 4,168,787 |
| 396 |  Avantis AVNT |
0.1526 | 5.11% | 5.36% | $48,811,074 | 26,401,365 |
| 397 |  XYO XYO |
0.003545 | -0.12% | -7.14% | $48,651,043 | 11,534,213 |
| 398 |  Aleo ALEO |
0.04557 | -1.52% | 1.4% | $48,320,257 | 2,351,651 |
| 399 |  Merlin Chain MERL |
0.03856 | 0.42% | 6.1% | $47,683,923 | 17,181,376 |
| 400 |  Casper CSPR |
0.002986 | 1.85% | -4.65% | $47,357,697 | 2,475,190 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>