Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8,105 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,226,070,094,061 trong đó giá trị BTC chiếm 58.66%, ETH chiếm 10.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $45,045,519,964.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:54:00 27/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  BNB Attestation Service BAS |
0.02723 | -0.31% | -2.34% | $68,084,089 | 1,553,146 |
| 302 |  Palantir tokenized stock (xStock) PLTRX |
123.63 | 0.69% | -4.87% | $67,500,678 | 1,854.69 |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
747.78 | -0.07% | -0.84% | $67,299,461 | 1,073,155 |
| 304 |  Numeraire NMR |
8.97 | 0.63% | -8.14% | $67,188,331 | 4,094,692 |
| 305 |  Sonic S |
0.02331 | -0.5% | -2.54% | $67,133,080 | 5,530,741 |
| 306 |  DigiByte DGB |
0.003608 | 6.76% | 3.29% | $66,383,246 | 5,426,946 |
| 307 |  MindWaveDAO NILA |
0.07847 | -0.08% | -0.31% | $66,129,900 | 282,001 |
| 308 |  Gas GAS |
1.02 | -0.43% | -3.02% | $66,045,778 | 1,873,221 |
| 309 |  Allora ALLO |
0.3273 | -4.01% | -28.66% | $65,617,983 | 67,163,129 |
| 310 |  Mastercard tokenized stock (xStock) MAX |
537.12 | 0.48% | -1.41% | $65,528,463 | 1,368.39 |
| 311 |  Velo VELO |
0.003645 | -4.34% | 4.66% | $64,025,864 | 1,843,459 |
| 312 |  Stronghold SHx SHX |
0.003620 | 1.7% | 2.53% | $63,715,701 | 354,125 |
| 313 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx |
78.71 | 0% | -0.21% | $63,404,664 | 9.96 |
| 314 |  Fidelity Digital Dollar FIDD |
0.9996 | -0.01% | -0.1% | $62,577,638 | 99,304.61 |
| 315 |  AIOZ Network AIOZ |
0.04930 | 1.73% | -1.29% | $62,515,074 | 2,609,400 |
| 316 |  Dog (Bitcoin) DOG |
0.0006168 | 0.91% | 1.74% | $61,676,087 | 1,081,001 |
| 317 |  River RIVER |
3.14 | 2.44% | -2.1% | $61,610,832 | 4,688,867 |
| 318 |  Ravencoin RVN |
0.003749 | 0.03% | -0.39% | $61,375,859 | 2,486,642 |
| 319 |  Billions Network BILL |
0.02528 | -3.21% | 0.6% | $61,376,621 | 10,631,975 |
| 320 |  Magma Finance MAGMA |
0.3221 | 2.81% | 7.99% | $61,193,458 | 2,010,921 |
| 321 |  Visa tokenized stock (xStock) VX |
353.90 | 0% | -1.18% | $60,946,781 | 27.88 |
| 322 |  Holo HOT |
0.0003421 | 2.19% | 1.11% | $60,475,923 | 16,580,881 |
| 323 |  Goldman Sachs tokenized stock (xStock) GSX |
1,067.19 | 0% | -1.91% | $60,209,415 | 23.64 |
| 324 |  Venus BUSD vBUSD |
0.02231 | 0.03% | 0.04% | $60,107,908 | |
| 325 |  Bio Protocol BIO |
0.02669 | 1.32% | 3.29% | $60,102,619 | 9,832,741 |
| 326 |  Qubic QUBIC |
0.0000004272 | 0.23% | -3.19% | $60,018,258 | 1,064,294 |
| 327 |  Diem DIEM |
1,559.21 | 6.26% | 17.26% | $59,899,278 | 966,918 |
| 328 |  SanDisk Tokenized bStocks SNDKB |
1,473.50 | 1.9% | 8.14% | $59,788,349 | 8,564,769 |
| 329 |  Procter & Gamble tokenized stock (xStock) PGX |
153.76 | 0.59% | 0.68% | $59,091,975 | 11,227.89 |
| 330 |  XPIN Network XPIN |
0.001484 | 0.07% | -1.81% | $59,037,171 | 3,403,930 |
| 331 |  Useless Coin USELESS |
0.05905 | 2.8% | 3.94% | $58,993,179 | 7,656,154 |
| 332 |  Quantix Finance QFI |
58.97 | 0.01% | -0.14% | $58,965,769 | 2,997,610 |
| 333 |  ChainOpera AI COAI |
0.3135 | -0.47% | 2.56% | $58,941,252 | 3,283,855 |
| 334 |  Pfizer tokenized stock (xStock) PFEX |
24.04 | 0.04% | -4.11% | $58,821,251 | 1.08 |
| 335 |  USD.AI CHIP |
0.02926 | 0.24% | -2.56% | $58,516,342 | 5,596,354 |
| 336 |  Kusama KSM |
3.13 | 0.87% | -0.69% | $58,205,291 | 2,356,197 |
| 337 |  Theta Fuel TFUEL |
0.007815 | -1.01% | -0.09% | $57,927,129 | 1,345,991 |
| 338 |  Jelly-My-Jelly JELLYJELLY |
0.05790 | 2.95% | 3.29% | $57,899,083 | 4,537,471 |
| 339 |  ZIGChain ZIG |
0.04094 | -0.34% | -3.54% | $57,684,034 | 2,392,338 |
| 340 |  Wormhole W |
0.009224 | 2.27% | 1.75% | $57,512,743 | 73,678,588 |
| 341 |  Schwab International Equity Tokenised ETF (xStock) SCHFx |
27.49 | 0.01% | -0.74% | $57,482,779 | 63.75 |
| 342 |  Mina MINA |
0.04465 | 0.66% | 1.15% | $57,469,953 | 12,276,645 |
| 343 |  AbbVie tokenized stock (xStock) ABBVX |
250.48 | -0.1% | 1.82% | $57,438,578 | 67,620.10 |
| 344 |  Broadcom tokenized stock (xStock) AVGOX |
390.22 | 1.19% | 3.57% | $56,646,390 | 97,817.65 |
| 345 |  Turbo TURBO |
0.0008194 | -0.82% | -0.6% | $56,535,911 | 10,106,210 |
| 346 |  AI Rig Complex ARC |
0.05569 | -5.9% | -22.82% | $55,690,985 | 2,867,675 |
| 347 |  Baby Doge Coin BabyDoge |
0.000000000308 | -1.82% | 1.88% | $55,264,831 | 3,846,808 |
| 348 |  Vanguard tokenized ETF (xStock) VTIX |
372.03 | -0.26% | -0.53% | $55,237,421 | 50,250.44 |
| 349 |  SuperVerse SUPER |
0.08586 | 2.04% | 1.74% | $54,963,471 | 3,229,348 |
| 350 |  Exxon Mobil tokenized stock (xStock) XOMX |
154.66 | -2.42% | 6.64% | $54,829,068 | 17.11 |
| 351 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx |
46.62 | 0% | 0% | $54,646,039 | |
| 352 |  Linea LINEA |
0.002453 | 1.9% | 1.59% | $54,593,967 | 10,988,784 |
| 353 |  io.net IO |
0.1487 | 4.09% | 2.05% | $54,371,011 | 24,024,296 |
| 354 |  Berachain BERA |
0.1806 | 1.2% | -4.83% | $54,352,735 | 18,826,370 |
| 355 |  AstraZeneca tokenized stock (xStock) AZNX |
95.79 | 0.05% | -2.54% | $54,235,920 | 812,366 |
| 356 |  Espresso ESP |
0.1035 | 40.17% | 47.32% | $53,854,243 | 168,220,947 |
| 357 |  Enjin Coin ENJ |
0.02709 | 0.13% | -3.64% | $53,791,359 | 2,844,877 |
| 358 |  Dohrnii DHN |
3.14 | 0.42% | -1.95% | $53,627,363 | 352,023 |
| 359 |  FUNToken FUN |
0.004962 | 5.23% | 17.01% | $53,618,482 | 12,137,605 |
| 360 |  SpaceX
Pre-IPO stock (Republic) preSPCX |
112.88 | 1.25% | -9.63% | $53,592,149 | |
| 361 |  Spark SPK |
0.01779 | 6.55% | 3.57% | $53,174,351 | 12,783,578 |
| 362 |  Holoworld AI HOLO |
0.07298 | 9.22% | 21.37% | $53,004,964 | 15,554,884 |
| 363 |  Honeywell tokenized stock (xStock) HONX |
241.44 | -0.08% | 7.41% | $52,899,480 | 419,911 |
| 364 |  Circle Internet Group Tokenized bStocks CRCLB |
63.52 | 0.67% | 4.18% | $52,643,602 | 4,891,383 |
| 365 |  Playnance GCOIN |
0.002100 | -4.74% | -10.43% | $52,563,118 | 429,855 |
| 366 |  Ton Strategy tokenized stock (xStock) TONXX |
3.37 | 0% | 4.04% | $52,446,544 | 47.72 |
| 367 |  Nano XNO |
0.3869 | -2.42% | 11.52% | $51,551,876 | 430,871 |
| 368 |  Xphere XP |
0.01793 | -0.04% | 4.27% | $51,397,245 | 570,487 |
| 369 |  GoPlus Security GPS |
0.009213 | -1.61% | 4.38% | $51,226,020 | 4,007,782 |
| 370 |  Home Depot tokenized stock (xStock) HDX |
338.56 | 0.19% | -1.78% | $50,888,140 | 1,780.16 |
| 371 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX |
494.38 | 0.01% | 0.56% | $50,886,188 | 233.29 |
| 372 |  Cysic CYS |
0.3160 | 2.6% | 5.5% | $50,816,318 | 5,230,786 |
| 373 |  UnitedHealth tokenized stock (xStock) UNHX |
438.24 | 0.31% | -0.98% | $50,815,621 | 42,013.90 |
| 374 |  Pharos PROS |
0.3744 | -4.82% | 10.36% | $50,762,140 | 4,390,500 |
| 375 |  Babylon BABY |
0.01261 | 1.55% | 0.12% | $50,736,665 | 6,206,080 |
| 376 |  SK hynix tokenized stock (xStock) SKHYx |
159.45 | -0.61% | 1.72% | $50,732,344 | 1,498,675 |
| 377 |  aelf ELF |
0.06134 | 0.09% | -0.25% | $50,454,671 | 850,086 |
| 378 |  OpenLedger OPEN |
0.1622 | 0.4% | 3.94% | $50,220,827 | 5,290,034 |
| 379 |  AST SpaceMobile tokenized stock (xStock) ASTSx |
57.51 | 2.22% | -8.54% | $50,106,210 | 10,888.02 |
| 380 |  iShares Semiconductor tokenized ETF (xStock) SOXXx |
539.13 | 2.49% | 3.29% | $49,934,651 | |
| 381 |  Targon SN4 |
11.25 | 4.73% | 5.1% | $49,684,447 | 580,329 |
| 382 |  Euler EUL |
2.07 | -4.15% | 118.26% | $49,620,360 | 255,377,599 |
| 383 |  Axelar AXL |
0.04090 | 0.08% | 1.82% | $49,512,125 | 2,107,214 |
| 384 |  TROLL (SOL) TROLL |
0.04932 | 24.99% | 12.71% | $49,262,547 | 6,313,303 |
| 385 |  MegaETH MEGA |
0.04370 | 2.99% | 0.19% | $49,366,843 | 8,746,012 |
| 386 |  Janction JCT |
0.004292 | 1.71% | -2.44% | $49,329,824 | 2,961,533 |
| 387 |  aPriori APR |
0.1996 | -3.99% | -7.27% | $49,282,033 | 3,353,559 |
| 388 |  Kava KAVA |
0.04539 | -0.14% | 1.08% | $49,150,812 | 8,480,976 |
| 389 |  ZetaChain ZETA |
0.03242 | 0.5% | -4.88% | $48,955,487 | 3,292,529 |
| 390 |  Collector Crypt CARDS |
0.1171 | -2.48% | -23.27% | $48,699,263 | 2,261,622 |
| 391 |  LAB LAB |
0.1552 | 0.8% | 4.47% | $48,425,537 | 22,755,475 |
| 392 |  Gamestop tokenized stock (xStock) GMEX |
21.31 | -3.67% | -2.86% | $48,127,140 | 1,042.70 |
| 393 |  Global X Copper Miners Tokenised ETF (xStock) COPXx |
78.89 | 0% | 7.18% | $48,012,364 | 13.22 |
| 394 |  REAL ASSET |
0.2725 | -2.91% | 1.25% | $47,975,529 | 5,719,767 |
| 395 |  Zilliqa ZIL |
0.002387 | -2.96% | -7.99% | $47,951,287 | 3,204,694 |
| 396 |  SushiSwap SUSHI |
0.1657 | 0.5% | -1.48% | $47,530,472 | 4,075,099 |
| 397 |  CROSS CROSS |
0.1000 | 30.59% | 43.14% | $47,006,043 | 15,337,832 |
| 398 |  lium SN51 |
12.40 | 4.93% | 2.01% | $47,364,574 | 455,940 |
| 399 |  Venus XVS |
2.89 | -2.3% | 4.47% | $47,289,146 | 1,317,290 |
| 400 |  Toshi TOSHI |
0.0001124 | 1.55% | -0.42% | $47,281,462 | 12,196,530 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>