Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:24:00 27/10/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,682,857,093,931 trong đó giá trị BTC chiếm 60.03%, ETH chiếm 10.59% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $68,012,244,022.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:24:00 27/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF |
0.06902 | -1.67% | -6.46% | $69,024,031 | 7,300,053 |
| 302 |  o1.exchange O |
0.4304 | 6.47% | 5.65% | $68,864,331 | 3,252,259 |
| 303 |  SP500 tokenized ETF (xStock) SPYX |
768.21 | 0.65% | -0.03% | $68,458,740 | 8,313,044 |
| 304 |  Matrixdock Gold XAUM |
4,014.52 | 0.8% | -2.09% | $68,272,137 | 595,177 |
| 305 |  Synthetix SNX |
0.1975 | 0.39% | -8.32% | $68,047,711 | 6,202,876 |
| 306 |  Ansem Cat ANSEMCAT |
0.0001611 | -1.93% | -3.76% | $67,772,911 | |
| 307 |  Micron Technology Tokenized bStocks MUB |
918.88 | 3.09% | 2.64% | $67,667,091 | 41,031,438 |
| 308 |  MarsCoin MARSCOIN |
0.06645 | 1.27% | -13.89% | $66,446,328 | 14,518,259 |
| 309 |  Dusk DUSK |
0.1084 | -2.97% | -8.62% | $66,230,471 | 5,755,805 |
| 310 |  MindWaveDAO NILA |
0.07856 | 0.21% | 0.28% | $66,211,578 | 310,519 |
| 311 |  WINkLink WIN |
0.00006647 | 4.79% | 24.14% | $66,056,105 | 13,463,966 |
| 312 |  Velo VELO |
0.003728 | -2.1% | -8.26% | $65,474,648 | 1,982,637 |
| 313 |  Theta Fuel TFUEL |
0.008679 | -1.33% | -1.23% | $65,183,143 | 524,007 |
| 314 |  ZetaChain ZETA |
0.03914 | -0.44% | -5.94% | $64,800,737 | 5,458,575 |
| 315 |  Amp AMP |
0.0007101 | -3.2% | -13.32% | $63,753,018 | 4,025,586 |
| 316 |  Zano ZANO |
4.06 | -0.06% | -14.74% | $62,830,017 | 1,083,108 |
| 317 |  DigiByte DGB |
0.003388 | 3.3% | 1.26% | $62,797,168 | 2,274,715 |
| 318 |  Fidelity Digital Dollar FIDD |
0.9994 | -0.03% | -0.05% | $62,562,223 | 10,167,807 |
| 319 |  Baby Doge Coin BabyDoge |
0.000000000349 | 1.24% | -2.92% | $62,549,874 | 1,566,045 |
| 320 |  XPR Network XPR |
0.001845 | -0.89% | -4.39% | $62,027,650 | 1,173,869 |
| 321 |  Holo HOT |
0.0003444 | 0.34% | -3.98% | $61,172,645 | 1,467,766 |
| 322 |  Targon SN4 |
13.84 | -1.59% | -2.11% | $61,107,552 | 2,331,555 |
| 323 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon |
776.19 | 0.57% | -0.12% | $60,544,470 | 10,430.00 |
| 324 |  KAITO KAITO |
0.2502 | 0.16% | -8.79% | $60,398,015 | 9,556,603 |
| 325 |  Venus BUSD vBUSD |
0.02229 | 0% | -0.06% | $60,071,843 | |
| 326 |  io.net IO |
0.1448 | -0.14% | -5.3% | $59,867,321 | 28,089,923 |
| 327 |  Banana For Scale BANANAS31 |
0.005985 | 0.33% | -1.63% | $59,848,319 | 2,394,084 |
| 328 |  Re RE |
0.3739 | -1.8% | -1.16% | $59,676,139 | 12,973,781 |
| 329 |  VeThor Token VTHO |
0.0005721 | -3.07% | -7.89% | $59,534,385 | 1,573,357 |
| 330 |  Axelar AXL |
0.04758 | -3.08% | -13.49% | $59,539,843 | 7,578,387 |
| 331 |  ZIG Finance ZIG |
0.04225 | 1.91% | -15.67% | $59,523,138 | 53,463,344 |
| 332 |  UnifAI Network UAI |
0.2482 | -2.38% | -14.66% | $59,308,060 | 6,518,711 |
| 333 |  Purr PURR |
0.09933 | 2.11% | 0.47% | $59,135,947 | 1,216,648 |
| 334 |  Centrifuge CFG |
0.1020 | 0.73% | -13.92% | $58,862,553 | 9,454,708 |
| 335 |  Spark SPK |
0.01896 | 5.71% | -1.29% | $58,457,977 | 8,625,521 |
| 336 |  AI Analysis Token AIAT |
0.3981 | 0.67% | 3.72% | $58,279,919 | 385,037 |
| 337 |  SushiSwap SUSHI |
0.2024 | 0.63% | -6.14% | $58,047,520 | 10,006,519 |
| 338 |  Comedian BAN |
0.05771 | 0.57% | 8.48% | $57,709,197 | 5,827,338 |
| 339 |  Magma Finance MAGMA |
0.3003 | -13.05% | 13.69% | $57,063,970 | 1,479,919 |
| 340 |  Astar ASTR |
0.006464 | 4.26% | 9.12% | $56,821,207 | 3,080,812 |
| 341 |  Turbo TURBO |
0.0008222 | 0.74% | -1.68% | $56,733,452 | 6,178,806 |
| 342 |  Linea LINEA |
0.002528 | 0.15% | -6.41% | $56,557,602 | 8,643,768 |
| 343 |  Intel Tokenized bStocks INTCB |
92.16 | 5.28% | 1.32% | $56,344,980 | 16,416,835 |
| 344 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon |
105.52 | 0.29% | 0.35% | $56,233,384 | 3,246,738 |
| 345 |  ONEchain ONE |
0.1031 | 1.41% | 1.86% | $56,224,089 | 2,472,258 |
| 346 |  Bio Protocol BIO |
0.02224 | -0.22% | -4.8% | $56,017,705 | 11,941,133 |
| 347 |  Qubic QUBIC |
0.0000003827 | -0.16% | -16.87% | $55,531,252 | 746,701 |
| 348 |  Artificial Inu AI |
0.05534 | -7.39% | -26.6% | $55,334,068 | 7,669,507 |
| 349 |  UNIPOLY UNP |
0.2518 | -1.53% | -1.57% | $55,201,881 | 183,635 |
| 350 |  牛来 (Niu Lai) 牛来 |
0.05445 | -1.07% | -4.98% | $54,446,601 | 8,786,502 |
| 351 |  Oasis ROSE |
0.006646 | -1.9% | -8.5% | $53,984,644 | 2,206,832 |
| 352 |  NEXPACE NXPC |
0.1711 | 0.07% | 11.68% | $53,597,271 | 5,333,246 |
| 353 |  Threshold T |
0.004778 | -6.92% | -0.15% | $53,293,490 | 17,376,875 |
| 354 |  MegaETH MEGA |
0.04706 | 1.64% | 6.78% | $53,165,970 | 14,965,354 |
| 355 |  Xiaomi Tokenized Stock (xStock) XIAOx |
3.42 | 0% | 1.61% | $52,662,732 | |
| 356 |  Berachain BERA |
0.1500 | -1.14% | -8.68% | $52,637,089 | 17,863,508 |
| 357 |  AB AB |
0.0005296 | -0.09% | -0.41% | $52,332,293 | 371,861 |
| 358 |  AI Rig Complex ARC |
0.05190 | -11.37% | 18.54% | $51,903,300 | 5,661,762 |
| 359 |  Alchemy Pay ACH |
0.005034 | -0.35% | -5.55% | $51,637,157 | 2,406,300 |
| 360 |  Creditcoin CTC |
0.09325 | 0.65% | 5.02% | $51,244,584 | 7,956,706 |
| 361 |  Somnia SOMI |
0.1784 | 0.97% | -4.28% | $51,207,007 | 3,538,304 |
| 362 |  Mubarak MUBARAK |
0.05117 | -3.39% | -3.93% | $51,172,600 | 6,986,035 |
| 363 |  Data Network DATA |
0.1417 | -3.89% | -7.54% | $51,107,309 | 21,166,035 |
| 364 |  Enjin Coin ENJ |
0.02535 | 2.71% | -5.72% | $50,998,718 | 3,008,264 |
| 365 |  Open Campus EDU |
0.06034 | 2.28% | -17.19% | $50,895,741 | 2,295,804 |
| 366 |  YELLOW YELLOW |
0.1515 | -6.28% | 301.59% | $50,357,699 | 3,641,820 |
| 367 |  Jelly-My-Jelly JELLYJELLY |
0.05007 | 1.41% | 0.6% | $50,074,312 | 2,328,627 |
| 368 |  Acurast ACU |
0.1169 | 1.12% | 16.49% | $49,775,209 | 2,871,084 |
| 369 |  aelf ELF |
0.05971 | -9.86% | -3.01% | $49,492,414 | 3,375,307 |
| 370 |  Holoworld AI HOLO |
0.05943 | -0.49% | 4.9% | $49,451,739 | 2,232,878 |
| 371 |  Altlayer ALT |
0.006493 | 2.8% | -28.88% | $49,396,560 | 23,321,025 |
| 372 |  Tellor TRB |
17.44 | 0.51% | -2.49% | $49,350,734 | 10,147,221 |
| 373 |  Aleo ALEO |
0.03242 | -3.66% | -35.03% | $49,330,452 | 1,048,440 |
| 374 |  Ontology ONT |
0.04907 | -2.17% | -5.2% | $49,073,972 | 2,658,627 |
| 375 |  ShareX SHARE |
2.73 | 0.48% | 5.7% | $49,065,331 | 2,759,082 |
| 376 |  GoPlus Security GPS |
0.008327 | 0.28% | -1.55% | $48,793,413 | 3,544,457 |
| 377 |  ICON ICX |
0.04445 | 324% | 272.74% | $48,778,075 | |
| 378 |  SPACE ID ID |
0.03113 | 1.43% | 0.95% | $48,476,442 | 4,154,807 |
| 379 |  Venus XVS |
2.95 | -1.18% | 0.54% | $48,470,170 | 1,958,778 |
| 380 |  Arcium ARX |
0.2318 | 8.95% | 2.54% | $48,404,121 | 6,555,887 |
| 381 |  NVIDIA tokenized stock (xStock) NVDAX |
217.08 | 2.18% | 0.08% | $48,065,546 | 16,905,450 |
| 382 |  Celo CELO |
0.07887 | 2.18% | -2.58% | $47,987,244 | 20,482,658 |
| 383 |  Snek SNEK |
0.0006402 | 0.33% | -9.58% | $47,801,140 | 782,048 |
| 384 |  Nasdaq tokenized ETF (xStock) QQQX |
715.81 | 1.1% | -0.19% | $47,648,274 | 3,749,808 |
| 385 |  Impossible Cloud Network ICNT |
0.1874 | 2.94% | 6.56% | $47,424,430 | 5,526,983 |
| 386 |  Aztec AZTEC |
0.01643 | 0.06% | -12.32% | $47,319,663 | 4,929,423 |
| 387 |  DAPPOS DOS |
0.2365 | -9.06% | 24.42% | $47,302,871 | 51,963,936 |
| 388 |  Toshi TOSHI |
0.0001124 | 6.09% | 4.48% | $47,268,020 | 18,106,529 |
| 389 |  Anonymous Cat ZCAT |
0.04882 | 2.92% | 5.45% | $47,170,567 | 1,722,979 |
| 390 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon |
772.01 | 0.38% | -0.35% | $46,938,212 | 2,275,064 |
| 391 |  Nillion NIL |
0.09130 | 2.52% | 6.46% | $46,849,511 | 40,898,915 |
| 392 |  NVIDIA Tokenized bStocks NVDAB |
216.76 | 2.2% | 0.04% | $46,670,514 | 31,891,297 |
| 393 |  Brett (Based) BRETT |
0.004645 | -1.43% | -0.46% | $46,454,961 | 4,597,844 |
| 394 |  iExec RLC RLC |
0.5314 | -0.59% | -24.81% | $46,229,196 | 12,566,180 |
| 395 |  ChainOpera AI COAI |
0.2453 | 1.41% | -2.16% | $46,115,874 | 2,872,299 |
| 396 |  Nexus NEX |
0.0000007681 | 24.2% | 14.38% | $46,086,018 | 7,957,477 |
| 397 |  TronBank TBK |
0.2473 | -3.04% | 34.64% | $45,826,098 | 352,601 |
| 398 |  BIM BIM |
1.52 | -0.14% | -3.33% | $45,630,020 | 223,067 |
| 399 |  StorX Network SRX |
0.05458 | 0.02% | 1.65% | $45,516,075 | 1,186,925 |
| 400 |  Vitalum VAM |
0.1334 | 0.16% | -2.13% | $45,310,048 | 777,429 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>