Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:18:00 12/12/2025
Bảng bên dưới đây tổng hợp giá của 8,996 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,137,759,638,066 trong đó giá trị BTC chiếm 58.76%, ETH chiếm 12.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $129,717,079,036.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:18:00 12/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  ORDI ORDI |
4.21 | 6.72% | 2.35% | $88,322,731 | 28,800,238 |
| 302 |  VVS Finance VVS |
0.000002056 | 1.34% | -4.46% | $88,120,539 | 289,873 |
| 303 |  Waves WAVES |
0.7358 | -0.9% | -2.23% | $87,988,776 | 15,008,985 |
| 304 |  Pieverse PIEVERSE |
0.5007 | -26.95% | -0.8% | $87,616,346 | 87,697,057 |
| 305 |  Open Campus EDU |
0.1383 | 0.76% | -13.49% | $87,270,445 | 7,080,739 |
| 306 |  Moca Network MOCA |
0.02205 | 3.58% | -4.34% | $87,153,131 | 6,993,464 |
| 307 |  Euler EUL |
3.55 | 1.71% | -8.5% | $86,162,686 | 5,375,536 |
| 308 |  Moo Deng (moodengsol.com) MOODENG |
0.08687 | -5.43% | 15.94% | $86,000,414 | 39,644,171 |
| 309 |  Request REQ |
0.1073 | 0.11% | -1.35% | $85,473,973 | 2,619,090 |
| 310 |  Peanut the Squirrel PNUT |
0.08543 | 1.18% | -2.41% | $85,421,504 | 20,903,910 |
| 311 |  Drift DRIFT |
0.2045 | -2.19% | -15.4% | $85,259,108 | 14,788,057 |
| 312 |  Numeraire NMR |
11.11 | 0.71% | -0.48% | $85,117,579 | 7,231,508 |
| 313 |  Vana VANA |
2.83 | 3.35% | -5.04% | $85,035,079 | 6,525,242 |
| 314 |  Uchain UCN |
1,675.07 | 0.34% | 2.01% | $83,753,418 | 18,699,285 |
| 315 |  MANTRA OM |
0.07326 | 0.7% | -3.02% | $83,595,083 | 14,362,946 |
| 316 |  AI Companions AIC |
0.1112 | 8.12% | 4.25% | $83,395,581 | 5,390,115 |
| 317 |  Burnedfi BURN |
6.61 | -3.51% | -8.33% | $82,042,204 | 713,950 |
| 318 |  Jelly-My-Jelly JELLYJELLY |
0.08198 | 17.39% | 86.63% | $81,980,783 | 144,075,746 |
| 319 |  Succinct PROVE |
0.4196 | 0.58% | -6.54% | $81,824,044 | 10,599,875 |
| 320 |  Orbler ORBR |
0.08034 | 0.06% | 18.73% | $81,589,842 | 12,226.76 |
| 321 |  Stargate Finance STG |
0.1234 | 0.91% | 1.25% | $81,546,119 | 3,580,728 |
| 322 |  Centrifuge CFG |
0.1401 | 0.1% | 0.28% | $80,283,078 | 1,165,579 |
| 323 |  Chia XCH |
5.47 | 0.61% | -4.18% | $78,781,793 | 2,075,622 |
| 324 |  Loopring LRC |
0.05757 | -6.3% | 14.52% | $78,757,282 | 138,086,836 |
| 325 |  RedStone RED |
0.2632 | 3.36% | -0.66% | $78,506,075 | 3,428,949 |
| 326 |  XYO XYO |
0.005730 | 1.82% | 16.75% | $78,247,977 | 11,658,134 |
| 327 |  Sahara AI SAHARA |
0.03175 | -1.53% | -18.42% | $78,155,114 | 20,105,594 |
| 328 |  IoTeX IOTX |
0.008272 | 2.4% | 0.17% | $78,095,163 | 3,315,192 |
| 329 |  Avantis AVNT |
0.3008 | 2.06% | -10.64% | $77,666,116 | 27,757,511 |
| 330 |  EUR CoinVertible EURCV |
1.17 | 0.33% | 0.67% | $77,123,941 | 14,185,881 |
| 331 |  Venus XVS |
4.64 | 0.82% | -3.76% | $75,975,316 | 4,525,984 |
| 332 |  Staika STIK |
0.5695 | -0.89% | -2.59% | $75,541,947 | 114,600 |
| 333 |  QuantixAI QAI |
93.76 | 2.23% | -1.52% | $75,380,466 | 5,289,295 |
| 334 |  WhiteRock WHITE |
0.0001158 | -1.87% | -2.95% | $75,265,457 | 338,253 |
| 335 |  lisUSD lisUSD |
0.9985 | -0.07% | -0.1% | $75,227,054 | 572.61 |
| 336 |  Casper CSPR |
0.005500 | -1.21% | -0.83% | $75,169,798 | 2,839,040 |
| 337 |  Grass GRASS |
0.3063 | -4.49% | -1.83% | $74,699,997 | 28,253,898 |
| 338 |  Paycoin PCI |
0.07021 | -1.98% | 1.34% | $74,496,903 | 597,996 |
| 339 |  Ankr ANKR |
0.007441 | 0.35% | -4.29% | $74,407,596 | 6,115,847 |
| 340 |  Giggle Fund GIGGLE |
73.76 | -1.26% | -19.28% | $73,761,942 | 52,066,385 |
| 341 |  Status SNT |
0.01512 | 1.41% | -2.74% | $72,531,690 | 2,732,186 |
| 342 |  UMA UMA |
0.8101 | 2.15% | -3.8% | $72,069,995 | 5,482,383 |
| 343 |  InitVerse INI |
0.1315 | 2.28% | 3.4% | $71,819,373 | 1,537,456 |
| 344 |  SKALE SKL |
0.01179 | -2.15% | -8.21% | $71,470,076 | 7,309,951 |
| 345 |  ICON ICX |
0.06593 | 1.74% | -1.21% | $71,341,634 | 1,687,091 |
| 346 |  Sologenic SOLO |
0.1783 | 1% | -0.11% | $71,109,158 | 3,635,527 |
| 347 |  Orca ORCA |
1.18 | 1.33% | -9.16% | $70,943,330 | 20,531,783 |
| 348 |  BitDCA BDCA |
0.9368 | 2.72% | 14.24% | $70,736,560 | 431,780 |
| 349 |  BounceBit BB |
0.07733 | -0.02% | -5.72% | $69,059,222 | 11,937,645 |
| 350 |  aelf ELF |
0.08395 | -0.27% | -9.06% | $68,508,857 | 2,145,855 |
| 351 |  Memecoin MEME |
0.001138 | 3.07% | -3.49% | $67,815,075 | 11,253,957 |
| 352 |  LCX LCX |
0.07100 | 1.64% | -6.38% | $67,407,636 | 214,951 |
| 353 |  Huma Finance HUMA |
0.02599 | -0.6% | -6.84% | $67,339,793 | 8,632,442 |
| 354 |  Tornado Cash TORN |
12.77 | -0.47% | 0.64% | $67,153,771 | 64,011.77 |
| 355 |  World Mobile Token WMTX |
0.08181 | 3.76% | -17.68% | $65,497,773 | 13,949,058 |
| 356 |  Lagrange LA |
0.3385 | 1.14% | -12.23% | $65,338,254 | 30,059,552 |
| 357 |  Pirate Chain ARRR |
0.3328 | 25.03% | 24.79% | $65,302,883 | 160,128 |
| 358 |  Frax (prev. FXS) FRAX |
0.7408 | 0.41% | -8.55% | $64,937,851 | 5,281,103 |
| 359 |  ApeX Protocol APEX |
0.5046 | -0.32% | -5.1% | $64,392,015 | 4,338,278 |
| 360 |  iExec RLC RLC |
0.7350 | 1.06% | -4.45% | $63,941,718 | 3,940,651 |
| 361 |  Altlayer ALT |
0.01288 | 3.8% | -4.18% | $63,883,909 | 10,865,749 |
| 362 |  MindWaveDAO NILA |
0.07569 | 2.46% | 15.98% | $63,789,756 | 384,088 |
| 363 |  MultiBank Group MBG |
0.4885 | -2.11% | 2.85% | $63,706,938 | 13,468,138 |
| 364 |  Defi App HOME |
0.02327 | -1.2% | -3.8% | $63,285,819 | 23,185,751 |
| 365 |  Plume PLUME |
0.01998 | 0.93% | -7.18% | $62,660,826 | 16,102,778 |
| 366 |  COTI COTI |
0.02461 | 0.61% | -7.51% | $62,310,986 | 6,180,094 |
| 367 |  Impossible Cloud Network ICNT |
0.3719 | 45.87% | 37.07% | $62,191,729 | 14,149,566 |
| 368 |  Ontology ONT |
0.06746 | 0.54% | -4.56% | $62,003,543 | 4,842,820 |
| 369 |  Comedian BAN |
0.06179 | 2.68% | -0.15% | $61,789,652 | 8,262,941 |
| 370 |  Solayer LAYER |
0.1969 | 1.94% | -6.04% | $61,546,996 | 6,432,628 |
| 371 |  GEODNET GEOD |
0.1402 | -4.27% | -0.09% | $61,534,502 | 517,345 |
| 372 |  Band BAND |
0.3636 | 1.04% | -10.36% | $61,487,370 | 4,155,078 |
| 373 |  Mask Network MASK |
0.6136 | 1.26% | -9.99% | $61,360,073 | 16,864,829 |
| 374 |  Victoria VR VR |
0.003651 | -0.75% | 0.58% | $61,342,977 | 1,501,570 |
| 375 |  siren SIREN |
0.08362 | -4.52% | -11.85% | $60,951,974 | 3,771,660 |
| 376 |  Pundi X (New) PUNDIX |
0.2359 | 1.95% | -6.7% | $60,942,824 | 1,912,190 |
| 377 |  BIM BIM |
2.03 | 1.38% | 2.98% | $60,917,035 | 367,692 |
| 378 |  Enjin Coin ENJ |
0.03174 | -1.03% | -0.96% | $60,684,082 | 7,158,611 |
| 379 |  GOHOME GOHOME |
120.36 | 2.46% | -7.1% | $60,169,525 | 2,831,954 |
| 380 |  Venus BUSD vBUSD |
0.02232 | 0.03% | -0.02% | $60,143,972 | |
| 381 |  Polymesh POLYX |
0.05910 | 2.1% | -8.73% | $59,783,076 | 2,988,708 |
| 382 |  EthereumPoW ETHW |
0.5518 | 1.51% | -4.06% | $59,496,860 | 6,617,062 |
| 383 |  Storj STORJ |
0.1399 | 1.84% | -5.27% | $59,160,901 | 4,800,843 |
| 384 |  Gems GEMS |
0.09827 | -0.14% | -6.6% | $58,850,649 | 1,570,045 |
| 385 |  Tellor TRB |
21.25 | 2.2% | -4.69% | $58,154,825 | 14,853,758 |
| 386 |  peaq PEAQ |
0.03862 | 2.67% | -7.35% | $57,999,251 | 1,880,590 |
| 387 |  Ardor ARDR |
0.05795 | 0.54% | -7.06% | $57,856,555 | 3,606,271 |
| 388 |  Notcoin NOT |
0.0005817 | 3.32% | 1.09% | $57,837,555 | 11,817,723 |
| 389 |  OVERTAKE TAKE |
0.3271 | -6.53% | 6.94% | $57,837,287 | 44,680,072 |
| 390 |  Tokenlon Network Token LON |
0.4656 | 1.79% | -2.17% | $57,770,234 | 41,241.95 |
| 391 |  Gravity (by Galxe) G |
0.005568 | -3.15% | 9.46% | $57,662,971 | 26,132,452 |
| 392 |  Tesla tokenized stock (xStock) TSLAX |
446.40 | 0% | -2.08% | $57,138,889 | 17,494,720 |
| 393 |  Harmony ONE |
0.003859 | 3.8% | -3.94% | $57,076,645 | 4,673,873 |
| 394 |  Neiro NEIRO |
0.0001338 | 2.74% | -1.88% | $56,279,506 | 25,815,157 |
| 395 |  Irys IRYS |
0.02798 | -9.61% | -14.82% | $55,959,772 | 19,946,885 |
| 396 |  Anchored Coins AEUR AEUR |
1.16 | 0.36% | -1.61% | $55,615,765 | 35,913.23 |
| 397 |  BUSD BUSD |
1.00 | 0.04% | -0.04% | $55,064,354 | 1,341,132 |
| 398 |  Ark ARK |
0.2862 | 0.41% | -5.55% | $55,060,486 | 1,354,143 |
| 399 |  OG Fan Token OG |
12.23 | -4.99% | -5.51% | $55,039,585 | 5,471,719 |
| 400 |  ssv.network SSV |
3.66 | 5.64% | 0.3% | $53,825,426 | 11,822,115 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>