Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:44:00 24/01/2026
Bảng bên dưới đây tổng hợp giá của 8,945 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,060,030,163,802 trong đó giá trị BTC chiếm 59.27%, ETH chiếm 11.83% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $103,358,319,734.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:43:00 24/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  Request REQ |
0.1070 | 1.02% | 1.84% | $85,246,904 | 1,916,827 |
| 302 |  Pirate Chain ARRR |
0.4314 | 3.2% | -31.37% | $84,641,068 | 141,400 |
| 303 |  Qubic QUBIC |
0.0000006342 | 3.73% | -8.99% | $84,503,531 | 1,313,047 |
| 304 |  Linea LINEA |
0.005403 | 1.46% | -12.75% | $83,647,135 | 53,104,604 |
| 305 |  ADI ADI |
1.62 | 1.03% | 5.34% | $82,736,749 | 316,664 |
| 306 |  cat in a dogs world MEW |
0.0009307 | 2.11% | -4.24% | $82,730,185 | 17,847,458 |
| 307 |  Paycoin PCI |
0.07786 | 15.16% | 10.04% | $82,693,341 | 3,833,438 |
| 308 |  VVS Finance VVS |
0.000001864 | 1.78% | -7.49% | $81,357,249 | 274,659 |
| 309 |  Waves WAVES |
0.6781 | 2.43% | 1.72% | $81,333,800 | 13,698,452 |
| 310 |  Dusk DUSK |
0.1641 | -8.06% | 92.95% | $81,212,894 | 58,040,203 |
| 311 |  U.S. Dollar Tokenized Currency (Ondo) USDon |
0.9988 | -0.04% | -0.07% | $80,930,464 | 33,356,468 |
| 312 |  Popcat (SOL) POPCAT |
0.08072 | 2.77% | -12.94% | $79,104,637 | 10,825,771 |
| 313 |  MANTRA OM |
0.06725 | 2.55% | -11.38% | $78,774,870 | 20,718,151 |
| 314 |  EUR CoinVertible EURCV |
1.18 | 0.37% | 1.63% | $77,485,808 | 9,196,486 |
| 315 |  XYO XYO |
0.005667 | 3.36% | -0.49% | $77,383,870 | 11,261,127 |
| 316 |  aelf ELF |
0.09471 | 0.1% | -6.36% | $77,331,672 | 2,099,626 |
| 317 |  GMX GMX |
7.41 | 2.43% | -7.28% | $76,955,384 | 5,015,033 |
| 318 |  VeThor Token VTHO |
0.0007839 | 2.41% | -6.57% | $76,562,403 | 1,379,863 |
| 319 |  IoTeX IOTX |
0.008088 | 2.77% | -0.08% | $76,359,693 | 2,313,011 |
| 320 |  Comedian BAN |
0.07625 | -2.16% | -4.92% | $76,244,935 | 7,040,158 |
| 321 |  Plume PLUME |
0.01583 | 4.53% | -10.59% | $76,095,392 | 24,757,918 |
| 322 |  Axelar AXL |
0.06858 | 7.47% | -7.41% | $75,989,647 | 16,228,619 |
| 323 |  RaveDAO RAVE |
0.3218 | 4.8% | -7.24% | $75,543,203 | 7,984,255 |
| 324 |  ChainOpera AI COAI |
0.4017 | 2.8% | -9.06% | $75,514,603 | 16,466,524 |
| 325 |  Peanut the Squirrel PNUT |
0.07432 | 3.34% | -10.05% | $74,310,485 | 13,180,698 |
| 326 |  Useless Coin USELESS |
0.07366 | 3.32% | -23% | $73,589,229 | 14,832,629 |
| 327 |  Tesla tokenized stock (xStock) TSLAX |
446.91 | 1.89% | 1.87% | $73,515,641 | 33,852,369 |
| 328 |  Staika STIK |
0.5250 | -1.01% | 5.5% | $71,672,015 | 38,773.53 |
| 329 |  Avantis AVNT |
0.2775 | 4.22% | -4.57% | $71,656,229 | 22,138,382 |
| 330 |  Numeraire NMR |
9.54 | 0.36% | -8.32% | $71,459,626 | 6,378,434 |
| 331 |  Quai Network QUAI |
0.09095 | -4.68% | -13.24% | $71,169,863 | 531,280 |
| 332 |  RedStone RED |
0.2319 | 4.37% | -5.97% | $70,665,066 | 3,991,345 |
| 333 |  Celo CELO |
0.1188 | 2.69% | -9.12% | $70,346,425 | 11,055,129 |
| 334 |  Non-Playable Coin NPC |
0.009232 | 0.58% | -21.22% | $69,583,963 | 6,540,440 |
| 335 |  MindWaveDAO NILA |
0.08196 | -0.02% | -1.9% | $69,077,324 | 273,741 |
| 336 |  ISLM ISLM |
0.03154 | -2.06% | -10.28% | $68,957,113 | 49,347.68 |
| 337 |  Succinct PROVE |
0.3522 | 0.05% | -12.31% | $68,672,598 | 7,917,554 |
| 338 |  Moo Deng (moodengsol.com) MOODENG |
0.06917 | 1.89% | -9.51% | $68,473,514 | 12,631,937 |
| 339 |  ssv.network SSV |
4.24 | 0.16% | 1.46% | $68,342,489 | 14,840,435 |
| 340 |  Loopring LRC |
0.04985 | 1.5% | -2.66% | $68,199,571 | 6,703,364 |
| 341 |  Status SNT |
0.01419 | 2.15% | -4.63% | $68,059,026 | 3,655,382 |
| 342 |  Grass GRASS |
0.2789 | 0.17% | -14.77% | $68,014,649 | 15,884,774 |
| 343 |  Centrifuge CFG |
0.1182 | 0.69% | -9.08% | $68,000,464 | 594,118 |
| 344 |  GEODNET GEOD |
0.1541 | 4.93% | -1.29% | $67,626,788 | 375,860 |
| 345 |  siren SIREN |
0.09242 | 13.14% | 22.49% | $67,361,940 | 12,117,054 |
| 346 |  Memecoin MEME |
0.001090 | -1.6% | -2.35% | $67,216,616 | 18,101,089 |
| 347 |  Sign SIGN |
0.04097 | 0.52% | 3.1% | $67,189,916 | 3,654,439 |
| 348 |  lisUSD lisUSD |
0.9979 | 0% | 0.03% | $67,137,496 | 1,671.34 |
| 349 |  Yei Finance CLO |
0.5132 | -12.76% | -25.59% | $66,255,821 | 8,491,827 |
| 350 |  MultiBank Group MBG |
0.3494 | -25.43% | -13.92% | $66,193,160 | 17,744,847 |
| 351 |  Subsquid SQD |
0.06648 | -3.27% | -13.88% | $65,711,019 | 5,706,911 |
| 352 |  Vana VANA |
2.16 | 3.53% | -7.26% | $64,990,297 | 4,978,734 |
| 353 |  Ankr ANKR |
0.006488 | 2.14% | -5.69% | $64,878,611 | 5,243,340 |
| 354 |  ZIGChain ZIG |
0.04601 | -2.74% | -22.6% | $64,827,770 | 3,456,213 |
| 355 |  Orca ORCA |
1.07 | 1.47% | -6.11% | $64,612,208 | 4,501,198 |
| 356 |  UMA UMA |
0.7198 | 2.52% | -5.4% | $64,448,595 | 4,871,252 |
| 357 |  Sahara AI SAHARA |
0.02431 | 3.52% | -8.77% | $64,264,638 | 10,712,605 |
| 358 |  SKALE SKL |
0.01056 | 2.07% | 1.2% | $64,187,304 | 57,292,956 |
| 359 |  USDH USDH |
0.9998 | 0% | 0.03% | $64,202,924 | 44,930,264 |
| 360 |  InitVerse INI |
0.1174 | -1.53% | -1.52% | $64,115,919 | 1,519,154 |
| 361 |  Department Of Government Efficiency (DOGE) DOGE |
0.1277 | 2.65% | -6.62% | $63,857,279 | 2,868.20 |
| 362 |  Casper CSPR |
0.004577 | 1.81% | -12.47% | $63,119,103 | 2,538,978 |
| 363 |  AI Rig Complex ARC |
0.06298 | -3.07% | 24.38% | $62,975,836 | 17,954,641 |
| 364 |  Mask Network MASK |
0.6250 | 2.68% | -5.38% | $62,500,158 | 18,586,012 |
| 365 |  Chia XCH |
4.30 | -3.4% | -14.45% | $61,977,125 | 3,225,088 |
| 366 |  KGeN KGEN |
0.3117 | -8.2% | 13.38% | $61,932,981 | 22,821,777 |
| 367 |  Huma Finance HUMA |
0.02389 | -3.92% | -11.43% | $61,903,306 | 9,452,344 |
| 368 |  Brevis BREV |
0.2473 | 6.01% | -19.46% | $61,826,373 | 41,596,410 |
| 369 |  Secret SCRT |
0.1857 | -2.03% | 42.48% | $61,326,262 | 26,622,128 |
| 370 |  Altlayer ALT |
0.01175 | 2.24% | -9.42% | $61,093,888 | 8,199,810 |
| 371 |  ICON ICX |
0.05576 | 3.32% | -4% | $60,659,496 | 1,145,864 |
| 372 |  Enjin Coin ENJ |
0.03147 | 2.03% | 5.46% | $60,586,242 | 9,148,801 |
| 373 |  Victoria VR VR |
0.003602 | -0.12% | -8.13% | $60,516,550 | 234,123 |
| 374 |  Impossible Cloud Network ICNT |
0.3608 | -8.16% | -22.8% | $60,333,809 | 9,483,187 |
| 375 |  Venus BUSD vBUSD |
0.02232 | 0.12% | -0.12% | $60,149,983 | |
| 376 |  Jelly-My-Jelly JELLYJELLY |
0.06000 | -1.69% | -13.46% | $59,996,004 | 4,390,418 |
| 377 |  Matrixdock Gold XAUM |
4,991.28 | 2.38% | 9.96% | $59,988,889 | 531,391 |
| 378 |  Polymesh POLYX |
0.05862 | 2.79% | -11.76% | $59,813,633 | 1,685,853 |
| 379 |  BitDCA BDCA |
0.7887 | 0.87% | -0.33% | $59,621,157 | 390,041 |
| 380 |  Chintai CHEX |
0.05960 | -4.93% | -19.61% | $59,537,119 | 565,937 |
| 381 |  Lagrange LA |
0.3076 | 4.11% | -0.88% | $59,371,221 | 22,470,434 |
| 382 |  Ardor ARDR |
0.05842 | -0.06% | -3.38% | $58,330,691 | 1,424,554 |
| 383 |  Pundi X (New) PUNDIX |
0.2257 | 1.72% | -5.62% | $58,322,916 | 2,091,404 |
| 384 |  Decentralized Social DESO |
6.56 | 4.26% | 10.94% | $58,290,709 | 46,983.97 |
| 385 |  QuantixAI QAI |
72.49 | 1.78% | -2.06% | $58,270,365 | 6,976,638 |
| 386 |  WhiteRock WHITE |
0.00008923 | 0.63% | 1.61% | $58,000,852 | 292,832 |
| 387 |  UPCX UPC |
0.5748 | 7.97% | 14.3% | $57,751,299 | 307,561 |
| 388 |  Cysic CYS |
0.3585 | -13.55% | -27.98% | $57,638,848 | 12,451,507 |
| 389 |  Acurast ACU |
0.2655 | 130.77% | 49.31% | $57,621,272 | 95,142,406 |
| 390 |  Quack AI Q |
0.01862 | 0.71% | 8.54% | $57,146,295 | 7,673,377 |
| 391 |  Terra LUNA |
0.08014 | 1.52% | -9.05% | $56,897,732 | 8,524,655 |
| 392 |  BIM BIM |
1.89 | 0.69% | -8.65% | $56,730,024 | 335,998 |
| 393 |  Tellor TRB |
20.44 | 1.86% | -8.34% | $56,033,807 | 12,930,814 |
| 394 |  Snek SNEK |
0.0007495 | -8.07% | -17.42% | $56,030,801 | 4,827,672 |
| 395 |  Surge SURGE |
0.1143 | -10.1% | 86.72% | $56,009,810 | 22,637,373 |
| 396 |  GOHOME GOHOME |
111.88 | -0.07% | -5.94% | $55,928,160 | 1,372,545 |
| 397 |  Ontology ONT |
0.05963 | 2.07% | -10.06% | $55,712,855 | 3,853,133 |
| 398 |  Notcoin NOT |
0.0005585 | 3.79% | -10.85% | $55,534,133 | 11,350,692 |
| 399 |  Sologenic SOLO |
0.1392 | 1.94% | -3.79% | $55,518,901 | 2,774,218 |
| 400 |  Storj STORJ |
0.1308 | 1.93% | -9.14% | $55,321,601 | 3,736,453 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>