Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,842,232,482,362 trong đó giá trị BTC chiếm 58.77%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $187,536,791,104.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  Rollbit Coin RLB |
0.06734 | -0.35% | 16.16% | $132,269,634 | 314,643 |
| 302 |  Babylon BABY |
0.05115 | -1.1% | -20.7% | $131,714,203 | 13,599,516 |
| 303 |  OKZOO AIOT |
1.59 | -8.59% | 164.74% | $130,965,710 | 222,482,783 |
| 304 |  Polymesh POLYX |
0.1325 | 1.08% | -10.54% | $130,855,751 | 3,759,122 |
| 305 |  ai16z AI16Z |
0.1192 | 0.9% | -15.1% | $131,140,877 | 46,678,304 |
| 306 |  AUSD AUSD |
0.9986 | -0.1% | -0.06% | $128,720,577 | 9,359,691 |
| 307 |  Omni Network OMNI |
3.74 | 2.08% | -13.72% | $128,847,457 | 29,015,697 |
| 308 |  Wiki Cat WKC |
0.0000002337 | 15.04% | 183.69% | $127,589,361 | 15,582,005 |
| 309 |  Nano XNO |
0.9625 | 1.73% | -6.64% | $128,255,083 | 895,084 |
| 310 |  Enjin Coin ENJ |
0.06869 | 2.33% | -11.66% | $128,667,986 | 14,045,476 |
| 311 |  GMT GMT |
0.04202 | 0.55% | -13.31% | $128,188,803 | 23,607,212 |
| 312 |  Status SNT |
0.02666 | 0.66% | -7.27% | $127,823,400 | 13,120,675 |
| 313 |  Band BAND |
0.7820 | 8.43% | 2.64% | $128,842,196 | 47,215,139 |
| 314 |  UMA UMA |
1.43 | 6.74% | 4.39% | $127,980,344 | 152,461,351 |
| 315 |  Destra Network DSYNC |
0.1301 | 2.64% | -15.52% | $126,870,030 | 13,383,732 |
| 316 |  Kadena KDA |
0.3876 | 1.12% | -12.64% | $127,136,757 | 7,219,387 |
| 317 |  HashKey Platform Token HSK |
0.5044 | 0.09% | -5.9% | $126,092,688 | 7,378,210 |
| 318 |  Caldera ERA |
0.8477 | 1.4% | -15.38% | $125,877,384 | 23,130,454 |
| 319 |  Mask Network MASK |
1.25 | 1.33% | -9.8% | $124,986,737 | 28,260,690 |
| 320 |  Request REQ |
0.1506 | 1.2% | -0.49% | $124,138,225 | 4,276,936 |
| 321 |  BOOK OF MEME BOME |
0.001812 | 3.13% | -15.14% | $124,897,540 | 37,660,053 |
| 322 |  World Mobile Token WMTX |
0.1763 | -1.45% | -4.2% | $123,873,342 | 5,724,809 |
| 323 |  Ontology ONT |
0.1346 | 2.16% | -9.08% | $123,141,133 | 10,900,224 |
| 324 |  Vana VANA |
4.09 | 0.26% | -10.36% | $123,170,701 | 9,605,623 |
| 325 |  Light LIGHT |
0.2413 | 23.2% | 473.66% | $122,864,622 | 5,817,805 |
| 326 |  Osmosis OSMO |
0.1645 | -0.5% | -13.29% | $121,857,392 | 5,955,368 |
| 327 |  COTI COTI |
0.05303 | 2.74% | -11.61% | $122,217,734 | 11,898,604 |
| 328 |  Loopring LRC |
0.08800 | -3.1% | -8.26% | $120,300,775 | 17,358,504 |
| 329 |  Alchemist AI ALCH |
0.1402 | -1.84% | 0.22% | $119,149,794 | 16,914,083 |
| 330 |  Gigachad GIGA |
0.01276 | -1.72% | -21.82% | $118,706,570 | 3,884,406 |
| 331 |  Spark SPK |
0.07606 | -1.09% | -19.27% | $118,257,515 | 96,088,592 |
| 332 |  Tagger TAG |
0.001089 | 9.04% | -11.14% | $118,080,478 | 9,642,998 |
| 333 |  API3 API3 |
1.37 | 1.97% | 71.99% | $118,070,020 | 571,608,229 |
| 334 |  Defi App HOME |
0.04324 | 1.58% | -4.84% | $117,610,122 | 13,724,596 |
| 335 |  Neiro Ethereum NEIRO |
0.1173 | 3.63% | 2.36% | $117,318,588 | 7,146,032 |
| 336 |  io.net IO |
0.6217 | 3.51% | -9.29% | $116,965,440 | 61,595,425 |
| 337 |  Blast BLAST |
0.002643 | 1.77% | -15.85% | $116,863,038 | 9,218,528 |
| 338 |  Arkham ARKM |
0.5159 | 1.29% | -8.09% | $116,129,173 | 72,692,279 |
| 339 |  Cyber CYBER |
2.27 | -0.14% | -20.55% | $115,885,145 | 43,797,554 |
| 340 |  Aleo ALEO |
0.2508 | -0.23% | 0.13% | $115,572,838 | 5,607,885 |
| 341 |  ssv.network SSV |
8.63 | 2.28% | -18.76% | $116,030,175 | 15,558,544 |
| 342 |  Gravity (by Galxe) G |
0.01155 | 0.92% | -11.48% | $115,466,505 | 5,373,810 |
| 343 |  Solar SXP |
0.1764 | -0.26% | -9.68% | $115,185,836 | 6,179,746 |
| 344 |  Noble Dollar USDN |
0.9970 | -0.31% | -0.08% | $114,583,824 | 5,250.24 |
| 345 |  ViciCoin VCNT |
18.66 | 0.98% | 0.97% | $113,627,531 | 253,825 |
| 346 |  Magic Eden ME |
0.6864 | 0.81% | -9.42% | $111,975,801 | 21,814,423 |
| 347 |  Pythia PYTHIA |
0.1124 | 3.36% | -1.53% | $112,204,566 | 7,172,577 |
| 348 |  Ape and Pepe APEPE |
0.000002772 | 3.77% | -8.04% | $111,097,060 | 67,318,373 |
| 349 |  Stargate Finance STG |
0.1674 | 0.47% | -11.62% | $110,665,848 | 5,992,107 |
| 350 |  Metis METIS |
16.98 | -0.6% | -9.42% | $110,733,488 | 10,004,318 |
| 351 |  Constellation DAG |
0.03806 | 8.44% | 0.25% | $109,357,637 | 1,689,873 |
| 352 |  Terra LUNA |
0.1539 | 0.65% | -8.1% | $109,280,859 | 16,115,312 |
| 353 |  Storj STORJ |
0.2609 | 0.41% | -9.27% | $109,310,473 | 8,941,703 |
| 354 |  Space and Time SXT |
0.07783 | -0.04% | -12.43% | $108,963,580 | 11,112,715 |
| 355 |  SLT SLT |
12.79 | -0.57% | -0.32% | $108,729,567 | 193,719 |
| 356 |  AI Companions AIC |
0.1441 | 3.19% | -9.02% | $108,066,941 | 7,594,565 |
| 357 |  Staika STIK |
0.8451 | 2.89% | 6.68% | $107,546,888 | 268,796 |
| 358 |  Big Time BIGTIME |
0.05458 | 0.15% | -11.26% | $106,998,305 | 20,703,553 |
| 359 |  aixbt AIXBT |
0.1107 | -0.17% | -17.03% | $107,327,883 | 36,955,006 |
| 360 |  RedStone RED |
0.3788 | 3.87% | -9.15% | $106,064,820 | 26,569,340 |
| 361 |  Verge XVG |
0.006398 | 2.2% | -11.67% | $105,710,765 | 7,003,116 |
| 362 |  GOHOME GOHOME |
211.18 | 1.07% | -4.2% | $105,566,722 | 5,307,316 |
| 363 |  Freysa FAI |
0.01286 | 2.82% | -11.83% | $105,342,835 | 1,930,776 |
| 364 |  Merlin Chain MERL |
0.1113 | -0.01% | -0.55% | $104,868,717 | 16,753,047 |
| 365 |  SwftCoin SWFTC |
0.01046 | -0.44% | -5.98% | $104,640,018 | 2,464,960 |
| 366 |  Biconomy BICO |
0.1070 | 1.34% | -10.96% | $104,302,521 | 7,811,837 |
| 367 |  Across Protocol ACX |
0.1714 | 3.14% | -12.75% | $104,186,665 | 9,440,412 |
| 368 |  Orbler ORBR |
0.1009 | 0.09% | -2.45% | $102,515,301 | 24,616.10 |
| 369 |  BitMart Token BMX |
0.3160 | -0.23% | -0.52% | $102,472,912 | 6,257,877 |
| 370 |  FUNToken FUN |
0.009468 | 3.2% | 2.01% | $102,310,625 | 15,501,564 |
| 371 |  KUB Coin KUB |
1.47 | -0.62% | -3.92% | $101,325,072 | 337,113 |
| 372 |  Hive HIVE |
0.2077 | -0.04% | -9.88% | $100,785,706 | 2,131,101 |
| 373 |  BORA BORA |
0.08956 | -1.06% | -7.15% | $98,488,180 | 708,792 |
| 374 |  Pixels PIXEL |
0.03329 | 1.83% | -10.51% | $99,216,872 | 13,778,834 |
| 375 |  Venus XVS |
6.03 | 1.2% | -10.04% | $98,138,887 | 8,217,454 |
| 376 |  AWE AWE |
0.05031 | -0.55% | -6.89% | $97,722,000 | 8,460,774 |
| 377 |  Illuvium ILV |
15.49 | -1.81% | -14.81% | $98,155,331 | 20,373,944 |
| 378 |  PAAL AI PAAL |
0.09832 | 0.17% | -12.21% | $97,173,073 | 9,955,409 |
| 379 |  Tellor TRB |
35.66 | 0.45% | -11.77% | $96,548,269 | 25,504,189 |
| 380 |  CARV CARV |
0.3268 | -3.91% | 4.56% | $96,293,686 | 31,905,052 |
| 381 |  Epic Chain EPIC |
3.15 | 6.88% | 50.56% | $94,639,242 | 57,001,239 |
| 382 |  IOST IOST |
0.003486 | 0.69% | -10.65% | $95,659,658 | 6,854,264 |
| 383 |  ConstitutionDAO PEOPLE |
0.01897 | 3.85% | -13.71% | $95,986,607 | 35,785,648 |
| 384 |  Ika IKA |
0.03186 | -1.43% | -14.34% | $95,576,582 | 10,496,161 |
| 385 |  Tharwa TRWA |
0.01343 | 22.21% | 25.19% | $93,983,899 | 3,976,323 |
| 386 |  Manta Network MANTA |
0.2147 | 2.24% | -12.57% | $94,456,395 | 16,235,682 |
| 387 |  Sign SIGN |
0.06828 | 0.51% | -9.66% | $92,178,908 | 10,735,208 |
| 388 |  Animecoin ANIME |
0.01660 | 0.43% | -10.39% | $91,966,989 | 19,944,944 |
| 389 |  Civic CVC |
0.09210 | 1.39% | -7.87% | $92,099,854 | 9,519,936 |
| 390 |  Powerledger POWR |
0.1623 | 0.15% | -10.71% | $92,200,680 | 5,874,930 |
| 391 |  Phala Network PHA |
0.1136 | 7.63% | -1.76% | $91,680,520 | 84,107,732 |
| 392 |  Yield Guild Games YGG |
0.1549 | 2.79% | -13.08% | $91,847,549 | 22,166,635 |
| 393 |  Balancer BAL |
1.37 | 6.58% | -6.09% | $91,563,411 | 17,895,822 |
| 394 |  Bonfida (aka SNS) FIDA |
0.09266 | 0.58% | -16.14% | $91,822,102 | 13,209,569 |
| 395 |  WAX WAXP |
0.02059 | 2.96% | -6.6% | $91,423,663 | 3,913,671 |
| 396 |  Hivemapper HONEY |
0.01981 | 2.83% | -6.63% | $90,921,779 | 728,104 |
| 397 |  Goatseus Maximus GOAT |
0.09098 | 3.15% | -15.72% | $90,977,061 | 20,492,036 |
| 398 |  Banana Gun BANANA |
22.73 | -0.54% | -14.67% | $91,001,954 | 14,173,094 |
| 399 |  Bancor BNT |
0.7823 | 2.68% | -6.55% | $90,112,786 | 6,033,246 |
| 400 |  Stratis [New] STRAX |
0.04448 | -0.91% | -8.54% | $88,854,043 | 2,382,524 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>