Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 301 |  Banana For Scale BANANAS31 |
0.006738 | 2.04% | 34.39% | $67,383,392 | 63,415,063 |
| 302 |  Astar ASTR |
0.007723 | -3.67% | 7.48% | $66,124,062 | 5,178,841 |
| 303 |  UnifAI Network UAI |
0.2762 | -15.77% | 40.96% | $66,018,795 | 20,919,546 |
| 304 |  KUB Coin KUB |
0.9474 | 0.59% | -6.42% | $65,345,390 | 106,629 |
| 305 |  ZetaChain ZETA |
0.04960 | -1.72% | -13.72% | $65,239,913 | 3,175,608 |
| 306 |  Alchemist AI ALCH |
0.07667 | -3.17% | -4% | $65,172,181 | 18,945,655 |
| 307 |  Plume PLUME |
0.01264 | -13.7% | 32.39% | $64,748,904 | 55,591,672 |
| 308 |  GMX GMX |
6.21 | 4.23% | -12.99% | $64,422,659 | 10,295,331 |
| 309 |  Concordium CCD |
0.005321 | -0.93% | -23.37% | $63,769,844 | 366,764 |
| 310 |  TronBank TBK |
0.4006 | 0.16% | 0.9% | $63,757,282 | 220,051 |
| 311 |  Turbo TURBO |
0.0009198 | 2.49% | -7.01% | $63,465,508 | 10,196,344 |
| 312 |  Opinion OPN |
0.3195 | 2.42% | -30.14% | $63,411,499 | 148,710,859 |
| 313 |  VVS Finance VVS |
0.000001456 | 0.3% | -1.64% | $63,389,565 | 234,254 |
| 314 |  币安人生 币安人生 |
0.06328 | 2.73% | 3.59% | $63,284,429 | 10,774,572 |
| 315 |  XPR Network XPR |
0.002215 | 1.24% | -0.76% | $63,298,537 | 1,210,801 |
| 316 |  Matrixdock Gold XAUM |
5,105.05 | -0.52% | -3.48% | $62,983,361 | 522,715 |
| 317 |  Fidelity Digital Dollar FIDD |
1.00 | 0.05% | -0.01% | $62,610,666 | 26,374,298 |
| 318 |  aelf ELF |
0.07621 | 0.69% | -3.75% | $62,415,495 | 1,158,220 |
| 319 |  SP500 tokenized ETF (xStock) SPYX |
678.17 | 0.71% | -1.43% | $62,314,233 | 4,158,593 |
| 320 |  Aztec AZTEC |
0.02161 | 2.54% | -0.47% | $62,240,929 | 9,788,812 |
| 321 |  Velo VELO |
0.003507 | 0.08% | -0.37% | $61,596,040 | 857,112 |
| 322 |  Pythia PYTHIA |
0.06141 | -0.73% | 5.39% | $61,298,936 | 2,075,561 |
| 323 |  HashKey Platform Token HSK |
0.1753 | 2.67% | 11.41% | $60,454,570 | 5,545,179 |
| 324 |  BitDCA BDCA |
0.7345 | 1.32% | -0.56% | $60,208,742 | 299,964 |
| 325 |  Axelar AXL |
0.05313 | 0.4% | -3.07% | $60,176,681 | 9,331,922 |
| 326 |  Venus BUSD vBUSD |
0.02231 | 0.07% | -0.04% | $60,119,929 | |
| 327 |  Mog Coin MOG |
0.0000001538 | 1.37% | -6.17% | $60,071,122 | 10,269,901 |
| 328 |  Non-Playable Coin NPC |
0.007949 | 3.34% | 8.8% | $59,941,776 | 4,008,805 |
| 329 |  Frax (prev. FXS) FRAX |
0.6288 | 2.8% | 5.66% | $59,803,969 | 1,861,896 |
| 330 |  RaveDAO RAVE |
0.2497 | -5.92% | -29.76% | $59,728,397 | 39,676,101 |
| 331 |  InitVerse INI |
0.1081 | -0.34% | 0.07% | $59,062,921 | 1,316,148 |
| 332 |  Aleo ALEO |
0.06219 | -1.45% | -15.28% | $58,677,608 | 5,034,474 |
| 333 |  Siacoin SC |
0.001039 | -0.01% | -5.99% | $58,223,758 | 4,890,256 |
| 334 |  ChainOpera AI COAI |
0.3089 | 1.35% | -5.73% | $58,069,475 | 6,026,219 |
| 335 |  Numeraire NMR |
7.68 | -2.32% | 1.86% | $57,786,843 | 7,235,582 |
| 336 |  VeThor Token VTHO |
0.0005797 | 1.8% | -3.13% | $57,118,780 | 1,056,387 |
| 337 |  SushiSwap SUSHI |
0.1971 | 1.92% | -5.07% | $56,535,718 | 14,580,967 |
| 338 |  Circle tokenized stock (xStock) CRCLX |
112.48 | 13.35% | 16.77% | $56,531,321 | 31,505,766 |
| 339 |  XYO XYO |
0.004124 | 3.64% | -3.55% | $56,317,803 | 5,011,011 |
| 340 |  Moca Network MOCA |
0.01417 | -2.12% | -12.92% | $56,013,333 | 4,033,068 |
| 341 |  Espresso ESP |
0.1076 | 0.18% | -13.42% | $55,995,252 | 12,850,304 |
| 342 |  Orca ORCA |
0.9301 | 4.27% | 6.11% | $55,950,211 | 17,004,203 |
| 343 |  Paycoin PCI |
0.05222 | -3.2% | -5.43% | $55,571,807 | 678,821 |
| 344 |  Bitway BTW |
0.02518 | 41.39% | 210.64% | $55,402,625 | 653,405,950 |
| 345 |  World Mobile Token WMTX |
0.06591 | 0.71% | -4.38% | $55,263,236 | 5,655,153 |
| 346 |  Lumera Health LUR |
3.64 | 1.71% | 11.24% | $55,169,058 | 50,447.43 |
| 347 |  Waves WAVES |
0.4531 | 0.32% | -4.03% | $54,992,934 | 3,360,867 |
| 348 |  Eurite EURI |
1.16 | 0.62% | -0.5% | $54,627,977 | 27,992,491 |
| 349 |  Burnedfi BURN |
4.40 | 1.35% | -0.25% | $54,426,345 | 115,976 |
| 350 |  Spark SPK |
0.02201 | 10.9% | 10.62% | $54,278,255 | 14,717,639 |
| 351 |  Law Blocks (AI) LBT |
0.2206 | 0.22% | -0.77% | $54,035,574 | 550,410 |
| 352 |  SPACE ID ID |
0.04096 | 0.15% | -4.88% | $53,609,176 | 2,849,519 |
| 353 |  Decentralized Social DESO |
6.03 | 0.4% | 16.16% | $53,538,954 | 25,219.62 |
| 354 |  GEODNET GEOD |
0.1212 | 0.57% | 0.24% | $53,179,307 | 356,320 |
| 355 |  ZIGChain ZIG |
0.03753 | -0.28% | 2.36% | $52,875,422 | 1,318,828 |
| 356 |  WhiteRock WHITE |
0.00008134 | -6.73% | -0.83% | $52,868,996 | 175,030 |
| 357 |  Succinct PROVE |
0.2699 | 2.6% | -10.61% | $52,634,712 | 7,288,145 |
| 358 |  Magic Eden ME |
0.1122 | 0.07% | -3.82% | $52,554,967 | 121,463,905 |
| 359 |  Blur BLUR |
0.01910 | 0.85% | -5.75% | $52,539,806 | 16,390,695 |
| 360 |  cat in a dogs world MEW |
0.0005838 | 2.46% | -5.16% | $51,890,517 | 7,547,260 |
| 361 |  Bitlayer BTR |
0.1505 | 0.52% | -16.28% | $51,875,930 | 6,498,089 |
| 362 |  VNDC VNDC |
0.00003667 | -0.06% | -1.52% | $51,797,768 | 14,280,571 |
| 363 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon |
306.75 | 2.82% | 0.17% | $51,699,473 | 3,658,774 |
| 364 |  Popcat (SOL) POPCAT |
0.05182 | 0.09% | 7.42% | $50,778,719 | 16,316,283 |
| 365 |  Derive DRV |
0.06885 | 17.64% | 66.42% | $50,777,988 | 1,846,688 |
| 366 |  Request REQ |
0.06341 | 2.11% | -2.75% | $50,518,428 | 1,241,099 |
| 367 |  ORDI ORDI |
2.40 | 1.38% | -3.08% | $50,367,504 | 12,871,098 |
| 368 |  Tagger TAG |
0.0004579 | 0.48% | 31.14% | $49,635,230 | 3,551,877 |
| 369 |  QuantixAI QAI |
62.26 | 2.08% | -6.93% | $49,356,986 | 749,356 |
| 370 |  Linea LINEA |
0.003175 | 1.63% | -2.69% | $49,157,872 | 25,197,398 |
| 371 |  Joseon Mun JSM |
0.0001532 | -0.56% | -10.6% | $48,496,934 | 178,436 |
| 372 |  Moo Deng (moodengsol.com) MOODENG |
0.04860 | 2.56% | -3.76% | $48,114,815 | 12,065,351 |
| 373 |  IoTeX IOTX |
0.005091 | -1.75% | 6.4% | $48,063,499 | 3,617,207 |
| 374 |  StraitsX USD XUSD |
1.00 | 0.04% | 0% | $47,968,881 | 23,878,172 |
| 375 |  Venus XVS |
2.93 | -0.25% | -2.8% | $47,832,321 | 3,704,910 |
| 376 |  Avantis AVNT |
0.1494 | -1.92% | -14.58% | $47,798,008 | 23,719,205 |
| 377 |  ChangeNOW Token NOW |
0.5577 | 3.54% | -1.62% | $47,293,083 | 3,982.66 |
| 378 |  Drift DRIFT |
0.08074 | 0.69% | -7% | $46,977,528 | 6,958,563 |
| 379 |  ISLM ISLM |
0.02125 | -2.37% | -14.58% | $46,454,640 | 75,182.91 |
| 380 |  Pirate Chain ARRR |
0.2364 | -2.17% | -7.08% | $46,383,962 | 129,077 |
| 381 |  Status SNT |
0.009624 | -1.31% | -8.81% | $46,174,777 | 3,769,861 |
| 382 |  Gemini Dollar GUSD |
0.9994 | 0.05% | -0.07% | $45,974,505 | 1,246,377 |
| 383 |  Ardor ARDR |
0.04589 | 2.46% | 4.7% | $45,819,099 | 1,291,759 |
| 384 |  Fractal Bitcoin FB |
0.4704 | -2.16% | 2.6% | $45,691,483 | 2,522,293 |
| 385 |  StorX Network SRX |
0.06243 | 2.51% | 0.46% | $45,289,892 | 2,816,379 |
| 386 |  Huma Finance HUMA |
0.01561 | -16.46% | 24.71% | $45,251,353 | 63,236,178 |
| 387 |  Tria TRIA |
0.02092 | -12.78% | 5.85% | $45,133,333 | 31,540,827 |
| 388 |  Mask Network MASK |
0.4504 | 3.73% | 1.52% | $45,039,701 | 34,206,097 |
| 389 |  BSquared Network B2 |
0.6674 | -1.68% | -7.11% | $44,952,365 | 5,954,136 |
| 390 |  ssv.network SSV |
2.70 | 2.91% | -2.44% | $44,921,705 | 18,076,927 |
| 391 |  Babylon BABY |
0.01581 | 1.88% | 29.9% | $44,824,450 | 45,725,339 |
| 392 |  Peanut the Squirrel PNUT |
0.04464 | 0.87% | -2.58% | $44,632,057 | 17,249,756 |
| 393 |  Tornado Cash TORN |
8.46 | 7.33% | -1.5% | $44,488,891 | 67,182.18 |
| 394 |  GOHOME GOHOME |
88.98 | 1.87% | 1.58% | $44,481,468 | 1,181,271 |
| 395 |  Terra LUNA |
0.06255 | -0.91% | -1.73% | $44,412,105 | 20,504,120 |
| 396 |  Meta tokenized stock (xStock) METAX |
647.31 | 1.66% | -0.83% | $44,376,117 | 16,272,676 |
| 397 |  Celo CELO |
0.07395 | 0.66% | -5.04% | $44,191,542 | 4,886,399 |
| 398 |  Resolv RESOLV |
0.1184 | 17.31% | 101.63% | $44,027,893 | 64,356,583 |
| 399 |  Dusk DUSK |
0.08840 | 3.96% | 5.86% | $43,936,117 | 11,022,627 |
| 400 |  Ankr ANKR |
0.004394 | 1.42% | 4.31% | $43,941,624 | 7,122,275 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>