Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:44:00 20/06/2025
Bảng bên dưới đây tổng hợp giá của 9,602 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,283,772,837,165 trong đó giá trị BTC chiếm 64.13%, ETH chiếm 9.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,154,116,607.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:43:00 20/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 101 |  Pudgy Penguins PENGU |
0.009562 | 3.19% | -1.44% | $601,063,049 | 54,397,933 |
| 102 |  Walrus WAL |
0.4404 | 2.14% | -4.39% | $593,730,298 | 22,455,196 |
| 103 |  Pyth Network PYTH |
0.09999 | 1.92% | -6.42% | $574,963,426 | 24,337,261 |
| 104 |  Raydium RAY |
2.13 | -5.15% | 1% | $568,614,902 | 123,197,891 |
| 105 |  Tezos XTZ |
0.5356 | 0.82% | -4.09% | $561,230,958 | 13,314,119 |
| 106 |  Core CORE |
0.5567 | 2.11% | -4.67% | $558,849,535 | 13,687,887 |
| 107 |  Flow FLOW |
0.3496 | 1.96% | 0.55% | $555,919,218 | 19,448,135 |
| 108 |  Maple Finance SYRUP |
0.4934 | 0.98% | 3.01% | $549,436,170 | 68,940,515 |
| 109 |  Decentraland MANA |
0.2586 | 2.2% | -1.27% | $509,319,633 | 23,249,460 |
| 110 |  THORChain RUNE |
1.42 | 0.33% | -4.33% | $499,882,278 | 118,398,466 |
| 111 |  TrueUSD TUSD |
0.9976 | 0.25% | 0.05% | $493,333,923 | 61,063,938 |
| 112 |  Helium HNT |
2.60 | 10.71% | 5.11% | $478,690,989 | 18,147,044 |
| 113 |  ApeCoin APE |
0.6345 | 1.42% | -2.64% | $477,549,923 | 22,523,603 |
| 114 |  Compound COMP |
50.88 | 0.04% | -3.16% | $462,243,678 | 41,124,212 |
| 115 |  Onyxcoin XCN |
0.01378 | -1.28% | 3.46% | $461,855,759 | 18,409,774 |
| 116 |  DeepBook Protocol DEEP |
0.1370 | 5.48% | -2.01% | $444,422,800 | 16,649,164 |
| 117 |  Kava KAVA |
0.4094 | 0.25% | -4.2% | $443,347,112 | 8,944,904 |
| 118 |  Brett (Based) BRETT |
0.04366 | 2.25% | -1.67% | $432,660,455 | 22,316,832 |
| 119 |  USDD USDD |
1.00 | 0% | -0.02% | $415,796,157 | 15,985,296 |
| 120 |  APENFT NFT |
0.0000004135 | -0.42% | -0.71% | $413,483,539 | 7,769,890 |
| 121 |  Neo NEO |
5.70 | 1.8% | 2.06% | $401,915,712 | 27,018,505 |
| 122 |  dYdX DYDX |
0.5089 | 1% | -0.67% | $400,819,697 | 12,704,123 |
| 123 |  MultiversX EGLD |
13.91 | 1.79% | 0.83% | $394,453,012 | 11,178,283 |
| 124 |  AIOZ Network AIOZ |
0.3300 | 4.99% | -5.59% | $390,820,905 | 10,243,808 |
| 125 |  Morpho MORPHO |
1.26 | -5.61% | -11.19% | $389,695,460 | 11,182,178 |
| 126 |  Reserve Rights RSR |
0.006684 | 5.49% | 6.1% | $387,086,592 | 18,426,557 |
| 127 |  eCash XEC |
0.00001942 | 3.3% | -4.14% | $386,148,123 | 14,287,719 |
| 128 |  Conflux CFX |
0.07458 | 1.97% | 1.18% | $379,510,797 | 16,338,835 |
| 129 |  Starknet STRK |
0.1132 | 0.58% | -5.05% | $379,561,172 | 17,824,241 |
| 130 |  ether.fi ETHFI |
1.01 | 1.17% | -6.36% | $377,434,216 | 70,603,344 |
| 131 |  Axie Infinity AXS |
2.31 | 3.05% | -0.12% | $376,464,675 | 12,259,458 |
| 132 |  Axelar AXL |
0.3785 | 1.22% | -8.78% | $373,677,747 | 15,217,242 |
| 133 |  EigenLayer EIGEN |
1.19 | -1.04% | -6.63% | $368,288,855 | 55,808,035 |
| 134 |  SuperVerse SUPER |
0.6075 | 1.29% | -2.63% | $365,070,009 | 8,942,132 |
| 135 |  KAITO KAITO |
1.50 | 7.56% | 8.55% | $361,519,354 | 56,131,009 |
| 136 |  Arweave AR |
5.43 | 1.26% | -10.26% | $356,624,138 | 31,058,288 |
| 137 |  Mog Coin MOG |
0.0000008935 | 0.63% | -1.07% | $348,967,778 | 17,788,739 |
| 138 |  Chiliz CHZ |
0.03587 | 2.44% | 0.09% | $346,982,017 | 15,584,068 |
| 139 |  Zebec Network ZBCN |
0.004093 | -0.27% | -7.18% | $346,097,626 | 12,698,154 |
| 140 |  Movement MOVE |
0.1326 | 2.83% | -14.48% | $344,746,954 | 30,970,101 |
| 141 |  Dog (Bitcoin) DOG |
0.003429 | 2.69% | -8.29% | $342,917,002 | 8,929,574 |
| 142 |  Sun [New] SUN |
0.01752 | -0.19% | -4.11% | $337,600,838 | 17,686,390 |
| 143 |  JUST JST |
0.03375 | 1.98% | 3.28% | $334,143,276 | 29,479,994 |
| 144 |  Aethir ATH |
0.03350 | 0.98% | -18.43% | $331,463,497 | 35,826,011 |
| 145 |  Grass GRASS |
1.36 | -2.06% | -15.72% | $330,940,685 | 33,664,954 |
| 146 |  ZKsync ZK |
0.04666 | 2.27% | -5.56% | $329,445,532 | 16,940,278 |
| 147 |  Terra Classic LUNC |
0.00005806 | 1.08% | 3.07% | $317,481,787 | 6,717,378 |
| 148 |  Ronin RON |
0.4704 | 0.82% | -7.17% | $307,735,777 | 4,786,093 |
| 149 |  Trust Wallet Token TWT |
0.7382 | 1.5% | -4.62% | $307,555,105 | 6,529,682 |
| 150 |  Amp AMP |
0.003579 | -0.11% | -0.46% | $301,425,827 | 8,094,180 |
| 151 |  Wormhole W |
0.06495 | 0.95% | -2.3% | $300,981,753 | 26,162,071 |
| 152 |  Gnosis GNO |
112.21 | 0.85% | -0.37% | $296,075,761 | 3,764,537 |
| 153 |  Popcat (SOL) POPCAT |
0.2981 | 1.39% | -2.4% | $292,115,321 | 35,422,219 |
| 154 |  Creditcoin CTC |
0.6211 | 1.32% | -1.4% | $282,229,276 | 6,806,002 |
| 155 |  FTX Token FTT |
0.8560 | 2.14% | -4.7% | $281,525,916 | 6,553,258 |
| 156 |  Akash Network AKT |
1.13 | 0.93% | -7.1% | $281,404,176 | 4,717,599 |
| 157 |  Cheems (cheems.pet) CHEEMS |
0.000001490 | 2.41% | 5.63% | $279,302,940 | 5,230,259 |
| 158 |  Beam BEAM |
0.005360 | 0.83% | -6.55% | $265,118,699 | 14,391,409 |
| 159 |  1inch Network 1INCH |
0.1902 | 0.6% | 0.88% | $264,580,591 | 10,104,491 |
| 160 |  Livepeer LPT |
6.30 | 1.22% | -9.03% | $262,212,503 | 26,894,078 |
| 161 |  Turbo TURBO |
0.003779 | 3.87% | 3.72% | $260,769,308 | 29,070,144 |
| 162 |  Ravencoin RVN |
0.01697 | 3.06% | -13.51% | $259,291,139 | 56,667,485 |
| 163 |  Convex Finance CVX |
2.58 | -1.1% | -0.92% | $251,951,194 | 11,927,755 |
| 164 |  Decred DCR |
14.79 | 3.5% | 1.89% | $249,315,315 | 3,311,827 |
| 165 |  Safe SAFE |
0.4193 | 0.84% | -2.5% | $248,942,467 | 7,499,541 |
| 166 |  Dash DASH |
20.09 | 1.45% | -0.43% | $247,174,234 | 24,668,867 |
| 167 |  Peanut the Squirrel PNUT |
0.2456 | 11.1% | 10.85% | $245,600,382 | 140,943,152 |
| 168 |  SafePal SFP |
0.4899 | 1.33% | 8.22% | $244,927,446 | 4,072,732 |
| 169 |  Kusama KSM |
14.59 | 2.13% | -0.75% | $243,064,872 | 7,720,925 |
| 170 |  cat in a dogs world MEW |
0.002728 | 2.84% | -2.88% | $242,524,783 | 17,307,667 |
| 171 |  MANTRA OM |
0.2476 | 0.78% | -2.07% | $240,570,698 | 43,072,133 |
| 172 |  MX Token MX |
2.42 | 0.15% | -3.68% | $228,549,350 | 4,489,142 |
| 173 |  Golem GLM |
0.2281 | 2.5% | 1.63% | $228,105,840 | 6,799,371 |
| 174 |  Theta Fuel TFUEL |
0.03268 | 2.22% | 0.34% | $228,024,653 | 2,754,264 |
| 175 |  Berachain BERA |
1.90 | 1.84% | -5.99% | $227,649,970 | 27,033,959 |
| 176 |  Mina MINA |
0.1774 | 2.57% | -1.63% | $219,525,438 | 11,492,673 |
| 177 |  Moca Network MOCA |
0.07250 | 0.04% | -4.23% | $216,552,147 | 19,583,969 |
| 178 |  Frax (prev. FXS) FRAX |
2.37 | -1.07% | -6.75% | $215,350,422 | 8,175,982 |
| 179 |  Zilliqa ZIL |
0.01098 | 2.38% | 1.56% | $214,270,338 | 10,605,298 |
| 180 |  IoTeX IOTX |
0.02255 | 1.89% | 2.9% | $212,949,129 | 5,000,900 |
| 181 |  Qtum QTUM |
2.00 | 2.25% | -0.5% | $211,497,568 | 50,281,400 |
| 182 |  Synthetix SNX |
0.5972 | 0.83% | -0.61% | $205,108,368 | 9,625,227 |
| 183 |  Notcoin NOT |
0.001982 | 0.73% | -2.17% | $203,058,485 | 14,202,472 |
| 184 |  EURC EURC |
1.15 | 0.24% | 0.19% | $202,080,371 | 35,164,917 |
| 185 |  Astar ASTR |
0.02464 | 0.85% | -1.25% | $199,569,876 | 4,336,918 |
| 186 |  Official Melania Meme MELANIA |
0.2457 | -0.69% | -2.85% | $195,981,337 | 9,176,475 |
| 187 |  Toshi TOSHI |
0.0004763 | -2.69% | -6.56% | $194,351,840 | 14,481,616 |
| 188 |  0x Protocol ZRX |
0.2251 | 1.2% | -0.32% | $190,957,840 | 23,391,171 |
| 189 |  Baby Doge Coin BabyDoge |
0.000000001152 | 0.79% | -8.46% | $190,882,447 | 10,553,087 |
| 190 |  Gigachad GIGA |
0.02050 | 1.94% | -9.38% | $190,665,689 | 4,931,066 |
| 191 |  NEXPACE NXPC |
1.05 | -0.88% | -19.17% | $188,990,739 | 66,238,545 |
| 192 |  Gas GAS |
2.89 | 0.74% | 2.19% | $187,768,494 | 5,566,799 |
| 193 |  Basic Attention Token BAT |
0.1253 | 1.87% | 0.56% | $187,428,096 | 12,069,501 |
| 194 |  ai16z AI16Z |
0.1670 | 0.59% | -0.08% | $183,681,441 | 33,673,172 |
| 195 |  Alchemy Pay ACH |
0.01999 | -0.58% | 6.66% | $183,304,480 | 24,548,260 |
| 196 |  Blur BLUR |
0.07645 | 3.22% | -4.52% | $182,523,661 | 13,837,816 |
| 197 |  Threshold T |
0.01774 | 12.55% | 25.95% | $179,686,325 | 143,023,152 |
| 198 |  Oasis ROSE |
0.02417 | 0.9% | -4.39% | $178,553,927 | 8,020,118 |
| 199 |  WEMIX WEMIX |
0.4197 | 1.15% | 2.66% | $177,348,757 | 2,064,184 |
| 200 |  Plume PLUME |
0.08859 | -2.37% | -11.75% | $177,188,043 | 16,700,153 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>