Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 22:59:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,511 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,848,956,776,933 trong đó giá trị BTC chiếm 58.79%, ETH chiếm 13.40% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $189,135,881,464.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 22:58:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 101 |  Morpho MORPHO |
2.13 | 3.63% | -4.48% | $696,654,400 | 40,314,038 |
| 102 |  Pyth Network PYTH |
0.1169 | 0.55% | -11.44% | $672,162,404 | 28,804,239 |
| 103 |  Ripple USD RLUSD |
0.9996 | -0.01% | -0.01% | $666,463,363 | 166,599,409 |
| 104 |  BitTorrent [New] BTT |
0.0000006535 | -0.18% | -7.54% | $644,345,607 | 32,923,874 |
| 105 |  Jito JTO |
1.70 | 2.79% | -11.45% | $625,319,595 | 38,615,417 |
| 106 |  Zcash ZEC |
38.38 | 8.61% | -2.22% | $620,783,946 | 94,539,983 |
| 107 |  Walrus WAL |
0.4309 | -0.76% | -3.9% | $609,041,284 | 29,517,465 |
| 108 |  DeXe DEXE |
7.19 | -0.61% | -4.58% | $602,126,342 | 5,180,480 |
| 109 |  Flow FLOW |
0.3741 | 0.19% | -8.62% | $599,489,277 | 19,359,657 |
| 110 |  BUILDon B |
0.5780 | 2.98% | -6.66% | $577,997,873 | 24,101,000 |
| 111 |  Decentraland MANA |
0.2803 | 0.6% | -11.44% | $552,138,969 | 33,686,377 |
| 112 |  DeepBook Protocol DEEP |
0.1551 | 0.15% | -11.29% | $531,831,453 | 31,166,589 |
| 113 |  Bitcoin SV BSV |
26.23 | -0.68% | -10.94% | $522,169,199 | 57,999,349 |
| 114 |  Starknet STRK |
0.1360 | 2.49% | -8.72% | $521,791,222 | 37,632,400 |
| 115 |  ether.fi ETHFI |
1.09 | 1.95% | -15.13% | $509,058,042 | 89,052,307 |
| 116 |  dYdX DYDX |
0.6513 | -0.04% | -11.47% | $503,719,413 | 23,062,573 |
| 117 |  Brett (Based) BRETT |
0.05062 | 0.95% | -16% | $501,635,769 | 112,602,014 |
| 118 |  Helium HNT |
2.68 | 8.65% | -8.05% | $499,947,969 | 21,853,114 |
| 119 |  Reserve Rights RSR |
0.008435 | 2.65% | -11.86% | $499,400,770 | 27,815,291 |
| 120 |  TrueUSD TUSD |
0.9974 | 0.02% | -0.01% | $493,253,134 | 52,990,673 |
| 121 |  Maple Finance SYRUP |
0.4126 | 1.67% | -10.31% | $492,863,545 | 36,841,856 |
| 122 |  Core CORE |
0.4800 | 1.35% | -6.22% | $484,306,859 | 18,765,532 |
| 123 |  ZKsync ZK |
0.06250 | -0.59% | -9.67% | $471,997,215 | 27,300,265 |
| 124 |  USDD USDD |
0.9997 | 0% | 0.06% | $470,929,558 | 5,379,218 |
| 125 |  APENFT NFT |
0.0000004637 | -0.04% | -1.69% | $463,662,884 | 6,134,552 |
| 126 |  THORChain RUNE |
1.30 | 1.24% | -11.83% | $458,095,610 | 107,155,522 |
| 127 |  ApeCoin APE |
0.6034 | -1.12% | -6.92% | $454,131,364 | 44,542,388 |
| 128 |  Arweave AR |
6.91 | 1.3% | -15.3% | $453,960,798 | 38,866,082 |
| 129 |  Sun [New] SUN |
0.02320 | 0.37% | -2.39% | $444,482,012 | 12,500,990 |
| 130 |  Neo NEO |
6.30 | 5.66% | -6.11% | $444,158,424 | 118,474,127 |
| 131 |  Onyxcoin XCN |
0.01263 | -3.88% | -9.03% | $438,995,487 | 38,591,205 |
| 132 |  Compound COMP |
46.22 | 1.31% | -14.2% | $436,399,218 | 33,603,595 |
| 133 |  AIOZ Network AIOZ |
0.3625 | 0.29% | -13.76% | $434,174,125 | 16,377,618 |
| 134 |  EigenLayer EIGEN |
1.34 | 3.66% | -13.61% | $432,637,098 | 71,794,974 |
| 135 |  MultiversX EGLD |
14.83 | 1.15% | -10.46% | $423,272,943 | 23,078,619 |
| 136 |  Mog Coin MOG |
0.000001057 | -1.17% | -22.73% | $412,672,442 | 19,448,514 |
| 137 |  Kava KAVA |
0.3755 | 0.28% | -5.38% | $406,639,125 | 12,095,139 |
| 138 |  Zebec Network ZBCN |
0.004425 | 4.98% | -9.91% | $402,297,253 | 22,681,848 |
| 139 |  Convex Finance CVX |
4.02 | 2.24% | -14.13% | $398,747,229 | 18,042,848 |
| 140 |  SuperVerse SUPER |
0.6412 | -1.72% | -21.99% | $397,073,411 | 14,546,249 |
| 141 |  eCash XEC |
0.00001983 | -0.11% | -10.45% | $394,761,213 | 9,499,164 |
| 142 |  Chiliz CHZ |
0.03973 | 1.51% | -9.53% | $388,919,552 | 29,610,086 |
| 143 |  Axie Infinity AXS |
2.29 | 1.5% | -11.49% | $381,713,923 | 22,847,069 |
| 144 |  Aethir ATH |
0.03312 | 3.7% | -4% | $377,839,500 | 26,678,527 |
| 145 |  WEMIX WEMIX |
0.8246 | -5.84% | 5.13% | $374,887,755 | 9,248,799 |
| 146 |  Beam BEAM |
0.007554 | 0.67% | -10.4% | $373,648,819 | 13,777,078 |
| 147 |  Wormhole W |
0.07858 | 1.2% | -12.95% | $371,113,558 | 30,438,670 |
| 148 |  Ronin RON |
0.5219 | -1.1% | -11.68% | $361,736,390 | 5,418,655 |
| 149 |  LayerZero ZRO |
1.97 | 0.71% | -14.46% | $352,103,186 | 41,513,720 |
| 150 |  Snek SNEK |
0.004687 | -0.02% | -7.89% | $349,679,698 | 13,751,439 |
| 151 |  1inch Network 1INCH |
0.2494 | 1.48% | -9.21% | $348,131,247 | 28,259,537 |
| 152 |  Creditcoin CTC |
0.7368 | -0.7% | -1.04% | $347,349,977 | 51,175,793 |
| 153 |  Movement MOVE |
0.1278 | -1.81% | -11.71% | $345,173,229 | 31,458,228 |
| 154 |  Gnosis GNO |
130.41 | 0.36% | -7.86% | $344,165,400 | 6,871,225 |
| 155 |  JUST JST |
0.03305 | 1.45% | -3.78% | $327,152,612 | 24,824,512 |
| 156 |  Terra Classic LUNC |
0.00005890 | 0.14% | -5.15% | $324,170,074 | 10,166,004 |
| 157 |  Axelar AXL |
0.3099 | -0.98% | -15.65% | $316,546,050 | 13,830,857 |
| 158 |  Trust Wallet Token TWT |
0.7555 | 0.09% | -8.62% | $314,759,471 | 10,867,199 |
| 159 |  Amp AMP |
0.003612 | 0.64% | -4.46% | $304,435,036 | 10,847,521 |
| 160 |  Akash Network AKT |
1.21 | 1.26% | -8% | $301,524,981 | 9,401,206 |
| 161 |  Useless Coin USELESS |
0.2957 | 6.14% | 33.57% | $295,414,563 | 76,458,196 |
| 162 |  Toshi TOSHI |
0.0006993 | 8.44% | -8.52% | $294,188,965 | 23,982,380 |
| 163 |  ZORA ZORA |
0.09035 | -11.33% | -24.81% | $292,449,640 | 187,737,687 |
| 164 |  Decred DCR |
17.13 | 1.85% | -5.05% | $290,668,549 | 2,362,621 |
| 165 |  FTX Token FTT |
0.8819 | -0.48% | -10.64% | $290,041,690 | 7,632,191 |
| 166 |  Turbo TURBO |
0.004143 | -0.37% | -15.62% | $285,853,369 | 29,717,915 |
| 167 |  Berachain BERA |
2.23 | 2.1% | 7.79% | $275,602,517 | 56,938,493 |
| 168 |  Dog (Bitcoin) DOG |
0.002748 | -1.26% | -22.56% | $274,783,785 | 6,390,362 |
| 169 |  Livepeer LPT |
6.30 | 1.64% | -10.27% | $274,395,534 | 26,815,125 |
| 170 |  Popcat (SOL) POPCAT |
0.2779 | 2.12% | -17.96% | $272,344,560 | 35,950,072 |
| 171 |  KAITO KAITO |
1.13 | 7.56% | -7.73% | $272,243,741 | 39,779,268 |
| 172 |  Dash DASH |
21.65 | -1.43% | -8.72% | $268,048,863 | 33,835,989 |
| 173 |  Velo VELO |
0.01521 | 0.25% | -15.24% | $267,222,137 | 31,231,756 |
| 174 |  IoTeX IOTX |
0.02767 | 2.12% | -10.04% | $261,207,592 | 8,999,155 |
| 175 |  Safe SAFE |
0.4198 | 0.44% | -9.75% | $260,444,548 | 12,254,631 |
| 176 |  cat in a dogs world MEW |
0.002896 | 1.11% | -14.77% | $257,440,990 | 33,709,433 |
| 177 |  Moca Network MOCA |
0.07039 | 0.14% | -9.98% | $255,182,113 | 24,789,686 |
| 178 |  Frax (prev. FXS) FRAX |
2.80 | 4.67% | -11.53% | $249,508,841 | 15,325,508 |
| 179 |  MANTRA OM |
0.2388 | -0.07% | -14.83% | $249,251,598 | 42,746,580 |
| 180 |  Bio Protocol BIO |
0.1469 | 9.28% | 24.86% | $245,060,800 | 409,386,156 |
| 181 |  Theta Fuel TFUEL |
0.03476 | -0.51% | -10.25% | $244,805,925 | 1,905,706 |
| 182 |  Kusama KSM |
14.37 | 0.48% | -11.74% | $243,298,413 | 12,036,394 |
| 183 |  Golem GLM |
0.2432 | -3.55% | -10.56% | $243,240,578 | 15,522,174 |
| 184 |  MX Token MX |
2.59 | 0.95% | 1.76% | $242,394,258 | 11,673,116 |
| 185 |  Cheems (cheems.pet) CHEEMS |
0.000001255 | -0.19% | -3.89% | $235,307,559 | 3,621,219 |
| 186 |  SafePal SFP |
0.4697 | -0.35% | -8.97% | $234,855,109 | 3,143,382 |
| 187 |  Nervos Network CKB |
0.004876 | 0.14% | -15.42% | $229,690,216 | 13,452,302 |
| 188 |  Mina MINA |
0.1838 | 1.03% | -11.02% | $229,358,525 | 11,834,829 |
| 189 |  Succinct PROVE |
1.17 | -0.91% | -20.09% | $227,381,244 | 105,559,943 |
| 190 |  Synthetix SNX |
0.6581 | 0.52% | -7.19% | $226,047,081 | 14,349,773 |
| 191 |  Basic Attention Token BAT |
0.1510 | 0.04% | -6.12% | $225,888,941 | 16,964,298 |
| 192 |  EURC EURC |
1.16 | -0.24% | -0.87% | $225,347,565 | 39,481,273 |
| 193 |  Qtum QTUM |
2.09 | 2.93% | -7.67% | $221,233,392 | 86,899,705 |
| 194 |  Plume PLUME |
0.08258 | -3.7% | -18.3% | $218,833,441 | 101,799,718 |
| 195 |  Peanut the Squirrel PNUT |
0.2164 | 0.3% | -16.76% | $216,350,539 | 76,861,808 |
| 196 |  Gas GAS |
3.31 | 2.41% | -2.6% | $215,255,999 | 26,716,178 |
| 197 |  Zilliqa ZIL |
0.01125 | 3.23% | -8.59% | $214,879,590 | 17,955,591 |
| 198 |  SushiSwap SUSHI |
0.7726 | 0.91% | -16.12% | $213,341,495 | 37,557,172 |
| 199 |  Ravencoin RVN |
0.01341 | 0.81% | -9.2% | $207,867,599 | 13,810,699 |
| 200 |  0x Protocol ZRX |
0.2443 | 1.1% | -9.39% | $207,233,188 | 31,538,365 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>