Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:54:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8,450 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,350,749,022,490 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 10.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $113,281,805,294.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:53:00 10/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 101 |  Kaia KAIA |
0.05097 | 0.36% | -7.99% | $319,201,863 | 11,811,941 |
| 102 |  Sun [New] SUN |
0.01589 | -2.01% | 0.09% | $305,393,731 | 20,094,726 |
| 103 |  Immutable IMX |
0.1517 | 0.07% | -8.96% | $301,681,761 | 21,701,850 |
| 104 |  Aerodrome Finance AERO |
0.3229 | 1.16% | -6.79% | $298,274,920 | 13,428,448 |
| 105 |  Injective INJ |
2.93 | 3% | -5.84% | $292,597,731 | 50,229,075 |
| 106 |  Celestia TIA |
0.3250 | 2.1% | -2.35% | $289,028,841 | 27,024,130 |
| 107 |  JasmyCoin JASMY |
0.005844 | 6.22% | 7.84% | $288,970,881 | 25,333,728 |
| 108 |  SPX6900 SPX |
0.3090 | 0.63% | -8.67% | $287,649,151 | 9,862,699 |
| 109 |  IOTA IOTA |
0.06435 | 0.23% | -4.88% | $277,165,958 | 12,001,741 |
| 110 |  Story IP |
0.7849 | -1.75% | -8.78% | $275,805,790 | 56,583,860 |
| 111 |  FLOKI FLOKI |
0.00002852 | 2.93% | 0.46% | $272,035,760 | 32,330,093 |
| 112 |  The Graph GRT |
0.02530 | 1.05% | -3.18% | $271,673,297 | 22,102,367 |
| 113 |  Pyth Network PYTH |
0.04697 | 0.72% | -6.18% | $270,062,757 | 13,558,345 |
| 114 |  Maple Finance SYRUP |
0.2268 | 2.37% | -4.96% | $263,006,686 | 11,123,768 |
| 115 |  DoubleZero 2Z |
0.07560 | 1.5% | 0.91% | $262,428,184 | 6,676,795 |
| 116 |  Bitcoin SV BSV |
13.09 | -3.74% | -14.94% | $261,765,619 | 14,799,910 |
| 117 |  Conflux CFX |
0.04891 | 2.05% | -0.19% | $253,857,096 | 11,995,683 |
| 118 |  Optimism OP |
0.1194 | 2.25% | -5.62% | $252,941,051 | 70,274,257 |
| 119 |  Telcoin TEL |
0.002627 | 2.2% | 0.16% | $252,381,911 | 1,270,195 |
| 120 |  Lighter LIT |
1.01 | -7.09% | -26.46% | $252,260,960 | 42,949,010 |
| 121 |  Lombard BARD |
1.12 | 4.1% | 12.15% | $251,922,846 | 77,622,545 |
| 122 |  Lido DAO LDO |
0.2892 | 1.37% | -6.75% | $245,610,740 | 56,693,776 |
| 123 |  The Sandbox SAND |
0.08149 | 2.89% | -5.36% | $239,396,141 | 30,248,521 |
| 124 |  River RIVER |
11.88 | -15.93% | -18.44% | $232,769,245 | 31,105,406 |
| 125 |  Terra Classic LUNC |
0.00004245 | 1.83% | -0.35% | $232,004,230 | 12,784,956 |
| 126 |  Monad MON |
0.02127 | 2.48% | -0.67% | $230,392,034 | 48,137,395 |
| 127 |  Convex Finance CVX |
2.31 | 0.42% | 28.43% | $229,717,762 | 22,962,395 |
| 128 |  Ethereum Name Service ENS |
5.85 | 1.76% | -4.76% | $223,704,259 | 24,182,807 |
| 129 |  AB AB |
0.002205 | 0.32% | -8.96% | $217,937,114 | 4,852,390 |
| 130 |  Helium HNT |
1.15 | -0.96% | -11.74% | $214,719,808 | 2,717,444 |
| 131 |  Starknet STRK |
0.03878 | 0.8% | -6.42% | $212,824,626 | 32,053,005 |
| 132 |  Trust Wallet Token TWT |
0.4892 | 0.2% | -0.42% | $210,273,427 | 8,390,028 |
| 133 |  BUILDon B |
0.2052 | -1.63% | 3.02% | $205,169,489 | 4,612,114 |
| 134 |  Pendle PENDLE |
1.22 | 1.35% | -7.63% | $202,174,050 | 27,562,640 |
| 135 |  Zebec Network ZBCN |
0.002028 | 1.79% | -2.25% | $200,713,306 | 6,359,915 |
| 136 |  Axie Infinity AXS |
1.12 | -1.57% | -12.34% | $189,086,211 | 24,536,186 |
| 137 |  Vision VSN |
0.05200 | 2.11% | -1.05% | $184,160,790 | 33,687,135 |
| 138 |  Decentraland MANA |
0.09084 | -0.11% | -8.41% | $180,396,818 | 24,615,463 |
| 139 |  Onyxcoin XCN |
0.004768 | 0.98% | 0.85% | $178,496,429 | 5,643,453 |
| 140 |  ZKsync ZK |
0.01927 | 4.89% | 1.81% | $178,106,308 | 24,843,004 |
| 141 |  Theta Network THETA |
0.1776 | -0.98% | -9.15% | $177,599,540 | 7,117,809 |
| 142 |  dogwifhat WIF |
0.1768 | -1.56% | -12.27% | $176,614,383 | 99,767,508 |
| 143 |  Neo NEO |
2.50 | 1.23% | -6.03% | $176,145,993 | 12,378,814 |
| 144 |  Fluid FLUID |
2.18 | 2.13% | -2.9% | $171,006,522 | 5,887,320 |
| 145 |  Walrus WAL |
0.07589 | 1.92% | -6.11% | $170,186,244 | 8,026,918 |
| 146 |  Falcon Finance FF |
0.07218 | 0.07% | -9.32% | $168,912,404 | 75,913,773 |
| 147 |  Sentient SENT |
0.02331 | 0.3% | 10.31% | $168,739,375 | 30,958,633 |
| 148 |  Plasma XPL |
0.09314 | -2.73% | -10.89% | $167,643,032 | 80,475,813 |
| 149 |  Compound COMP |
16.67 | -1.82% | -6.28% | $166,085,829 | 46,860,594 |
| 150 |  MX Token MX |
1.80 | -0.48% | -0.61% | $165,037,864 | 5,008,045 |
| 151 |  Gala GALA |
0.003395 | 0.75% | -5.37% | $160,982,363 | 27,853,105 |
| 152 |  Raydium RAY |
0.5936 | 3.44% | -2.3% | $159,512,311 | 18,503,961 |
| 153 |  OriginTrail TRAC |
0.3139 | 2.95% | -1.23% | $156,967,688 | 6,946,864 |
| 154 |  DeepBook Protocol DEEP |
0.03100 | 5.95% | 19.93% | $152,508,593 | 24,568,336 |
| 155 |  Fartcoin FARTCOIN |
0.1496 | 0.72% | -8.74% | $149,556,432 | 35,690,825 |
| 156 |  THORChain RUNE |
0.4210 | 0.73% | 2.77% | $147,836,758 | 41,250,530 |
| 157 |  Basic Attention Token BAT |
0.09555 | -1.34% | -9.33% | $142,916,078 | 13,397,296 |
| 158 |  eCash XEC |
0.000006891 | 1.07% | -5.79% | $137,808,866 | 4,346,855 |
| 159 |  WEMIX WEMIX |
0.2912 | 0.53% | 2.28% | $134,629,199 | 1,399,512 |
| 160 |  CoW Protocol COW |
0.2387 | 8.42% | 8.5% | $133,896,111 | 10,093,106 |
| 161 |  SafePal SFP |
0.2669 | 3.65% | -2.78% | $133,448,493 | 2,592,248 |
| 162 |  Seeker SKR |
0.02511 | 3.68% | 16.54% | $132,102,518 | 18,869,486 |
| 163 |  1inch 1INCH |
0.09347 | 2.4% | -2.21% | $131,264,854 | 12,482,766 |
| 164 |  Vaulta A |
0.07717 | -1.46% | -3.49% | $125,598,982 | 17,063,922 |
| 165 |  Golem GLM |
0.1242 | -0.77% | -8.29% | $124,180,049 | 7,869,604 |
| 166 |  MultiversX EGLD |
4.19 | 0.34% | -6.13% | $123,627,214 | 10,229,631 |
| 167 |  0G 0G |
0.5697 | 0.94% | -9.64% | $121,484,553 | 19,117,905 |
| 168 |  EigenCloud EIGEN |
0.1864 | 3.7% | -0.1% | $119,733,714 | 24,674,336 |
| 169 |  Amp AMP |
0.001410 | 1.66% | -2.81% | $118,821,233 | 3,058,643 |
| 170 |  Berachain BERA |
0.5176 | -4.54% | -15.26% | $118,480,745 | 25,642,559 |
| 171 |  Stargate Finance STG |
0.1781 | 0.21% | 7.93% | $117,686,773 | 5,614,921 |
| 172 |  Sonic S |
0.04064 | 4.51% | -0.66% | $117,037,515 | 12,875,486 |
| 173 |  Jito JTO |
0.2603 | 1.3% | -6.74% | $115,905,427 | 11,390,560 |
| 174 |  Livepeer LPT |
2.28 | 1.19% | -3.16% | $113,074,090 | 13,047,496 |
| 175 |  Akash Network AKT |
0.3827 | -3.53% | 25.56% | $110,794,601 | 10,982,703 |
| 176 |  Synthetix SNX |
0.3166 | 3.3% | -0.86% | $109,079,694 | 17,161,426 |
| 177 |  Official Melania Meme MELANIA |
0.1069 | 0.14% | -2.63% | $106,919,330 | 13,885,681 |
| 178 |  Arweave AR |
1.60 | 0.59% | -2.05% | $105,328,709 | 27,668,721 |
| 179 |  Four FORM |
0.2750 | 4.06% | -5.62% | $105,013,092 | 16,516,900 |
| 180 |  Aethir ATH |
0.005973 | 0.21% | -5.68% | $104,446,832 | 15,860,579 |
| 181 |  Wormhole W |
0.01833 | 1.86% | -4.83% | $101,302,042 | 16,884,458 |
| 182 |  Reserve Rights RSR |
0.001612 | -4.93% | 6.31% | $100,833,858 | 14,411,786 |
| 183 |  Fabric Protocol ROBO |
0.04446 | 11.37% | -20.56% | $99,195,641 | 68,221,208 |
| 184 |  Gas GAS |
1.52 | 0.25% | -7.25% | $98,603,119 | 2,384,653 |
| 185 |  YZY MONEY YZY |
0.3268 | -0.16% | 0.03% | $98,053,101 | 936,891 |
| 186 |  AWE AWE |
0.05034 | 0.8% | -2.91% | $97,782,019 | 4,792,606 |
| 187 |  Horizen ZEN |
5.43 | 3.38% | -2.57% | $97,036,535 | 13,293,820 |
| 188 |  Beam BEAM |
0.001940 | -1.42% | 0.35% | $95,948,253 | 4,611,572 |
| 189 |  Theta Fuel TFUEL |
0.01289 | -0.94% | -7.46% | $93,488,756 | 2,099,480 |
| 190 |  Qtum QTUM |
0.8792 | 0.9% | -5.81% | $93,173,706 | 12,499,753 |
| 191 |  0x Protocol ZRX |
0.1085 | 6.12% | 0.33% | $92,057,228 | 23,832,647 |
| 192 |  Fogo FOGO |
0.02416 | 1.12% | -3.16% | $91,484,130 | 14,811,686 |
| 193 |  Oasis ROSE |
0.01210 | 7.23% | 3.34% | $91,313,689 | 8,368,949 |
| 194 |  FTX Token FTT |
0.2771 | 2.72% | -5.61% | $91,123,355 | 2,818,961 |
| 195 |  KAITO KAITO |
0.3746 | 3.92% | 11.28% | $90,413,212 | 17,353,250 |
| 196 |  yearn.finance YFI |
2,522.49 | 0.78% | -7.5% | $90,160,034 | 34,578,306 |
| 197 |  Sign SIGN |
0.05438 | -4.13% | 100.92% | $89,186,616 | 108,596,832 |
| 198 |  MYX Finance MYX |
0.3126 | -0.32% | -18.08% | $88,097,367 | 14,640,597 |
| 199 |  Ravencoin RVN |
0.005456 | 1.2% | -6.21% | $87,971,042 | 4,242,865 |
| 200 |  Rain RAIN |
0.009131 | 2.1% | -1.72% | $4,364,861,248 | 36,418,617 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>