Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:04:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8,502 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,601,953,469,346 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 10.77% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,704,160,468.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:03:00 24/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 101 |  Humanity Protocol H |
0.1340 | -4.44% | 7.98% | $351,356,028 | 41,838,307 |
| 102 |  Zebec Network ZBCN |
0.003523 | 12.32% | 22.84% | $352,299,088 | 14,687,780 |
| 103 |  Decred DCR |
20.05 | -0.28% | -6.65% | $348,684,468 | 3,843,609 |
| 104 |  Injective INJ |
3.44 | 2.65% | 0.17% | $343,751,965 | 80,158,424 |
| 105 |  Curve DAO Token CRV |
0.2250 | 0.14% | -5.92% | $336,541,346 | 54,881,427 |
| 106 |  币安人生 币安人生 |
0.3354 | -4.25% | -15.22% | $335,436,884 | 38,168,726 |
| 107 |  Celestia TIA |
0.3627 | -0.82% | -10.96% | $329,525,397 | 24,687,694 |
| 108 |  Conflux CFX |
0.06281 | 3.83% | -2.07% | $326,850,347 | 37,081,489 |
| 109 |  Lido DAO LDO |
0.3838 | -0.62% | -10.98% | $325,876,747 | 51,754,059 |
| 110 |  Gnosis GNO |
121.81 | -0.02% | -2.38% | $321,479,810 | 2,130,057 |
| 111 |  AINFT NFT |
0.0000003235 | 0.63% | -3.95% | $320,267,422 | 16,681,539 |
| 112 |  Bitcoin SV BSV |
15.98 | 1.3% | -2.89% | $319,909,153 | 15,944,046 |
| 113 |  FLOKI FLOKI |
0.00003350 | -1.58% | 2.44% | $319,500,973 | 41,456,610 |
| 114 |  BitTorrent [New] BTT |
0.0000003236 | -0.37% | -1.89% | $319,363,686 | 10,379,286 |
| 115 |  Kaia KAIA |
0.04845 | 0.31% | -2.78% | $305,297,254 | 6,309,342 |
| 116 |  Pyth Network PYTH |
0.05163 | 5.61% | 5.06% | $296,858,656 | 35,637,370 |
| 117 |  DoubleZero 2Z |
0.08418 | 1.28% | -9.12% | $292,240,734 | 6,893,309 |
| 118 |  JasmyCoin JASMY |
0.005783 | 1.88% | -0.35% | $285,927,438 | 14,900,269 |
| 119 |  Maple Finance SYRUP |
0.2360 | 1.46% | -5.35% | $280,999,090 | 9,150,933 |
| 120 |  Terra Classic LUNC |
0.00005101 | 11.95% | 11.02% | $279,641,394 | 63,643,924 |
| 121 |  Kite KITE |
0.1510 | -2.05% | 3.45% | $271,740,567 | 49,251,800 |
| 122 |  The Graph GRT |
0.02482 | 0.16% | -5.4% | $267,969,170 | 24,614,635 |
| 123 |  Optimism OP |
0.1238 | 1.09% | -7.03% | $266,241,829 | 54,341,881 |
| 124 |  IOTA IOTA |
0.05783 | 0.71% | -5.86% | $254,525,434 | 12,145,212 |
| 125 |  Ethereum Name Service ENS |
6.38 | 2.87% | 0.46% | $245,020,277 | 30,042,827 |
| 126 |  Starknet STRK |
0.04177 | -4.16% | 12.61% | $244,566,811 | 52,595,786 |
| 127 |  Lighter LIT |
0.9461 | 3.27% | -13.74% | $236,520,328 | 33,905,278 |
| 128 |  Compound COMP |
23.24 | -0.82% | -9.5% | $231,852,116 | 37,557,805 |
| 129 |  The Sandbox SAND |
0.07863 | 1.88% | -7.34% | $230,986,047 | 34,976,374 |
| 130 |  RaveDAO RAVE |
0.9234 | -11.83% | -95.05% | $229,043,294 | 97,004,357 |
| 131 |  Pendle PENDLE |
1.32 | 0.03% | -4.51% | $220,051,398 | 28,784,637 |
| 132 |  Theta Network THETA |
0.2182 | 0.59% | 3.47% | $218,153,919 | 22,298,032 |
| 133 |  Neo NEO |
2.90 | -0.04% | -4.63% | $204,588,931 | 10,977,650 |
| 134 |  SKYAI SKYAI |
0.2021 | 3.42% | 16.51% | $202,050,010 | 43,507,993 |
| 135 |  Fartcoin FARTCOIN |
0.2014 | 0.2% | -11.17% | $201,404,292 | 28,294,813 |
| 136 |  Telcoin TEL |
0.002075 | 3.15% | -10.27% | $199,379,982 | 1,144,012 |
| 137 |  Axie Infinity AXS |
1.12 | 1.18% | -6.6% | $191,034,300 | 21,723,274 |
| 138 |  Vision VSN |
0.05283 | -0.31% | -3.39% | $191,032,049 | 8,146,481 |
| 139 |  Trust Wallet Token TWT |
0.4424 | 6.27% | 2.44% | $190,159,565 | 17,650,537 |
| 140 |  Helium HNT |
1.02 | -0.14% | -4.87% | $189,880,671 | 2,706,812 |
| 141 |  Story IP |
0.5233 | 0.36% | -15.12% | $184,934,483 | 37,741,530 |
| 142 |  Decentraland MANA |
0.09294 | 0.93% | -2.82% | $184,579,264 | 20,357,941 |
| 143 |  Plasma XPL |
0.1008 | 1.09% | -24.68% | $181,359,492 | 90,490,887 |
| 144 |  dogwifhat WIF |
0.1815 | -0.4% | -17.86% | $181,335,429 | 81,091,974 |
| 145 |  Onyxcoin XCN |
0.004789 | 2.11% | -1.45% | $181,125,001 | 14,266,999 |
| 146 |  Raydium RAY |
0.6705 | -0.33% | -5.44% | $180,335,147 | 14,887,786 |
| 147 |  USD.AI CHIP |
0.08718 | -8.79% | 158.43% | $174,363,594 | 1,216,841,511 |
| 148 |  Convex Finance CVX |
1.79 | -0.22% | -7.94% | $173,622,272 | 11,546,693 |
| 149 |  Falcon Finance FF |
0.07398 | 1.77% | -0.84% | $173,124,616 | 16,129,917 |
| 150 |  THORChain RUNE |
0.4857 | 0.11% | 11.22% | $170,513,243 | 175,980,161 |
| 151 |  Walrus WAL |
0.07188 | 0.37% | -3.05% | $165,040,647 | 6,617,990 |
| 152 |  ZKsync ZK |
0.01666 | 1.17% | -2.12% | $162,397,129 | 17,639,456 |
| 153 |  MX Token MX |
1.77 | -0.13% | -0.99% | $162,143,046 | 11,265,697 |
| 154 |  Jito JTO |
0.3495 | 0.87% | 3.87% | $161,669,638 | 14,995,557 |
| 155 |  SafePal SFP |
0.3184 | 1.14% | 1.17% | $159,207,043 | 2,902,663 |
| 156 |  Gala GALA |
0.003317 | 2.56% | -3.23% | $158,023,798 | 25,059,759 |
| 157 |  DeepBook Protocol DEEP |
0.03122 | 2.28% | -5.61% | $157,852,736 | 5,642,311 |
| 158 |  Basic Attention Token BAT |
0.1044 | 1.55% | -0.62% | $156,185,089 | 9,828,699 |
| 159 |  AB AB |
0.001539 | -0.29% | -0.19% | $152,117,517 | 3,199,245 |
| 160 |  Vaulta A |
0.09025 | 5.09% | 5.86% | $147,744,566 | 18,884,910 |
| 161 |  Audiera BEAT |
0.5938 | 5.71% | 34.06% | $145,799,968 | 22,256,058 |
| 162 |  Akash Network AKT |
0.4908 | 3.07% | -3.28% | $143,505,594 | 3,747,389 |
| 163 |  Sentient SENT |
0.01982 | 4.95% | 15.92% | $143,428,552 | 76,222,966 |
| 164 |  eCash XEC |
0.000007124 | -0.2% | -3.76% | $142,609,887 | 3,940,891 |
| 165 |  Centrifuge CFG |
0.2439 | 0.94% | 9.93% | $140,776,480 | 21,721,058 |
| 166 |  OriginTrail TRAC |
0.2810 | -3.75% | -11.39% | $140,524,364 | 7,587,080 |
| 167 |  Stargate Finance STG |
0.2057 | 2.08% | -12.3% | $135,927,727 | 4,630,992 |
| 168 |  1inch 1INCH |
0.09633 | 0.56% | -2.85% | $135,305,440 | 12,431,177 |
| 169 |  Fluid FLUID |
1.72 | -2.25% | -3.06% | $133,805,406 | 4,109,051 |
| 170 |  Golem GLM |
0.1322 | 1.61% | -3.02% | $132,176,693 | 9,120,303 |
| 171 |  ApeCoin APE |
0.1752 | 70.25% | 65.93% | $131,881,165 | 153,759,122 |
| 172 |  Sonic S |
0.04534 | 2.55% | -3.55% | $130,570,290 | 14,020,549 |
| 173 |  dYdX DYDX |
0.1559 | 12.95% | 18.96% | $130,232,244 | 36,877,698 |
| 174 |  MultiversX EGLD |
4.30 | 2.53% | -2.37% | $128,146,178 | 7,484,128 |
| 175 |  River RIVER |
6.49 | 11.04% | -13.82% | $127,298,174 | 52,522,051 |
| 176 |  Arweave AR |
1.95 | -1.12% | -9.42% | $127,737,327 | 18,904,715 |
| 177 |  EigenCloud EIGEN |
0.1841 | -0.05% | -8.71% | $127,221,992 | 11,951,922 |
| 178 |  Enjin Coin ENJ |
0.06418 | 7.74% | -4.92% | $125,540,864 | 252,196,425 |
| 179 |  0G 0G |
0.5748 | 0.17% | -8.05% | $122,564,755 | 13,603,440 |
| 180 |  Aethir ATH |
0.006113 | 1.29% | -5.07% | $117,668,397 | 38,678,668 |
| 181 |  Cheems (cheems.pet) CHEEMS |
0.0000006170 | 5.21% | 13.12% | $115,685,818 | 2,822,787 |
| 182 |  Official Melania Meme MELANIA |
0.1157 | 3.76% | 1.61% | $115,652,855 | 20,374,197 |
| 183 |  Spark SPK |
0.04381 | -17.39% | 84.13% | $115,298,261 | 276,375,799 |
| 184 |  Reserve Rights RSR |
0.001813 | 2.51% | 4.2% | $113,382,784 | 7,086,723 |
| 185 |  Horizen ZEN |
6.22 | 2.98% | 3.62% | $112,146,819 | 18,891,887 |
| 186 |  WEMIX WEMIX |
0.2395 | 0.82% | 0.07% | $110,707,411 | 833,569 |
| 187 |  Safe SAFE |
0.1488 | -3.09% | -6.15% | $108,245,867 | 2,380,931 |
| 188 |  Gas GAS |
1.66 | 0.37% | -6.6% | $108,027,870 | 5,068,200 |
| 189 |  Livepeer LPT |
2.15 | 0.85% | -4.29% | $106,680,530 | 11,754,678 |
| 190 |  CoW Protocol COW |
0.1919 | 3.65% | -3.37% | $106,420,266 | 5,756,982 |
| 191 |  Synthetix SNX |
0.3050 | 1.82% | -2.13% | $105,063,754 | 9,104,817 |
| 192 |  Beam BEAM |
0.002012 | 0.66% | -1.86% | $103,215,070 | 3,778,148 |
| 193 |  Seeker SKR |
0.01952 | 29.41% | 12.75% | $103,080,964 | 135,615,048 |
| 194 |  AWE AWE |
0.05181 | 0.34% | -8.42% | $100,643,797 | 5,409,643 |
| 195 |  Four FORM |
0.2633 | 0.16% | -6.34% | $100,543,905 | 5,638,698 |
| 196 |  0x Protocol ZRX |
0.1162 | -0.59% | 3.36% | $98,611,630 | 21,143,977 |
| 197 |  BUILDon B |
0.09816 | -2.36% | -7.64% | $98,160,069 | 3,662,715 |
| 198 |  Berachain BERA |
0.3993 | -0.87% | -9.56% | $98,060,658 | 20,746,135 |
| 199 |  KAITO KAITO |
0.4060 | 0.17% | -17.59% | $97,992,385 | 23,024,600 |
| 200 |  FTX Token FTT |
0.2968 | 1.96% | -5.19% | $97,605,893 | 3,714,058 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>