Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:48:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7,326 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,067,829,397,666 trong đó giá trị BTC chiếm 58.59%, ETH chiếm 12.23% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,048,691,174.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:48:00 09/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 101 |  AB AB |
0.004663 | -12.26% | -10.82% | $422,527,140 | 12,505,522 |
| 102 |  Trust Wallet Token TWT |
0.9764 | -4.72% | 4.33% | $419,702,311 | 16,621,707 |
| 103 |  BitTorrent [New] BTT |
0.0000004113 | -1.35% | 3.82% | $405,576,399 | 25,150,003 |
| 104 |  Bitcoin SV BSV |
20.06 | -1.47% | 0.45% | $400,394,983 | 17,138,072 |
| 105 |  Sun [New] SUN |
0.02084 | -3% | 3.26% | $399,905,254 | 20,706,755 |
| 106 |  Basic Attention Token BAT |
0.2599 | -0.2% | 3.59% | $388,787,646 | 35,093,585 |
| 107 |  Pyth Network PYTH |
0.06733 | -2.65% | -0.72% | $387,141,254 | 20,578,380 |
| 108 |  Decred DCR |
22.50 | 6.7% | 19.46% | $386,205,154 | 10,317,855 |
| 109 |  JUST JST |
0.03863 | -0.41% | -11.06% | $382,420,751 | 29,629,183 |
| 110 |  dogwifhat WIF |
0.3799 | -1.68% | 10.74% | $379,414,423 | 125,681,021 |
| 111 |  Pendle PENDLE |
2.30 | -5.37% | -8.06% | $377,760,019 | 34,213,408 |
| 112 |  Conflux CFX |
0.07197 | -1.82% | 3.44% | $371,502,852 | 16,499,267 |
| 113 |  AINFT NFT |
0.0000003675 | -0.11% | -1.83% | $367,526,902 | 23,730,382 |
| 114 |  Fartcoin FARTCOIN |
0.3654 | -8.85% | 14.69% | $365,444,120 | 181,770,722 |
| 115 |  The Sandbox SAND |
0.1400 | -1.83% | -0.65% | $365,913,567 | 32,900,408 |
| 116 |  Merlin Chain MERL |
0.3397 | -2.18% | 1.03% | $357,395,562 | 29,968,528 |
| 117 |  Helium HNT |
1.90 | -4.17% | -1.67% | $353,883,982 | 3,780,976 |
| 118 |  EURC EURC |
1.16 | -0.14% | 0.32% | $343,535,098 | 41,064,809 |
| 119 |  JasmyCoin JASMY |
0.006893 | 0.49% | 1.75% | $340,845,982 | 38,996,632 |
| 120 |  Flow FLOW |
0.2094 | -3.51% | -2.55% | $340,636,142 | 12,073,821 |
| 121 |  Theta Network THETA |
0.3396 | -1.39% | 7.21% | $339,637,026 | 13,634,774 |
| 122 |  Chiliz CHZ |
0.03347 | 6.69% | 15.68% | $339,672,902 | 72,106,682 |
| 123 |  LayerZero ZRO |
1.38 | -0.62% | 9.04% | $336,949,343 | 25,883,780 |
| 124 |  Gala GALA |
0.007176 | -2.04% | 6.1% | $335,843,809 | 45,040,557 |
| 125 |  Gnosis GNO |
125.58 | -2.29% | 3.18% | $331,426,524 | 3,877,768 |
| 126 |  DeXe DEXE |
3.85 | -2.32% | 1.24% | $322,604,685 | 5,221,341 |
| 127 |  Vision VSN |
0.09320 | -1.26% | 7.8% | $320,872,938 | 38,771,709 |
| 128 |  Compound COMP |
30.95 | -0.68% | -5.7% | $308,476,773 | 31,326,005 |
| 129 |  Maple Finance SYRUP |
0.2662 | -3.38% | 6.26% | $304,124,630 | 22,967,555 |
| 130 |  Raydium RAY |
1.12 | -2.83% | 7.78% | $301,650,922 | 25,646,718 |
| 131 |  Decentraland MANA |
0.1500 | -1.89% | -0.37% | $295,459,113 | 19,304,602 |
| 132 |  ZKsync ZK |
0.03214 | -3.58% | -4.54% | $289,846,475 | 27,352,244 |
| 133 |  Terra Classic LUNC |
0.00005288 | -3.45% | 100.95% | $290,375,770 | 234,735,820 |
| 134 |  Monad MON |
0.02664 | -5.78% | -8.37% | $288,576,947 | 185,087,948 |
| 135 |  Plasma XPL |
0.1591 | -7.5% | -12.6% | $286,466,244 | 102,994,639 |
| 136 |  Neo NEO |
4.06 | -1.47% | 1.09% | $286,450,355 | 14,739,922 |
| 137 |  Vaulta A |
0.1776 | -2.29% | -3.63% | $285,626,232 | 18,617,971 |
| 138 |  Sonic S |
0.09365 | -2.03% | -0.54% | $269,712,537 | 28,949,692 |
| 139 |  Arweave AR |
4.02 | -0.88% | 1.69% | $263,828,860 | 24,166,612 |
| 140 |  OriginTrail TRAC |
0.5196 | -2.06% | 10.88% | $259,791,989 | 3,723,991 |
| 141 |  Falcon Finance FF |
0.1096 | -3.52% | 2.76% | $256,505,496 | 19,228,030 |
| 142 |  BUILDon B |
0.2523 | 4.95% | 53.86% | $252,262,059 | 12,433,290 |
| 143 |  Fluid FLUID |
3.21 | -2.14% | 13.4% | $247,779,009 | 3,994,928 |
| 144 |  1inch 1INCH |
0.1745 | -3.37% | -7.37% | $244,649,977 | 13,047,428 |
| 145 |  Walrus WAL |
0.1584 | -2.53% | 11.36% | $244,557,532 | 11,250,679 |
| 146 |  THORChain RUNE |
0.6686 | -1.03% | 10.07% | $234,746,115 | 29,128,676 |
| 147 |  MultiversX EGLD |
8.11 | 1.22% | 19.33% | $234,041,609 | 18,924,507 |
| 148 |  eCash XEC |
0.00001164 | -2.39% | 1.06% | $232,269,718 | 5,402,141 |
| 149 |  EigenCloud EIGEN |
0.4686 | -3.6% | -7.12% | $228,452,974 | 49,519,781 |
| 150 |  Zebec Network ZBCN |
0.002904 | 3.02% | 2.61% | $222,662,101 | 7,166,830 |
| 151 |  Cheems (cheems.pet) CHEEMS |
0.000001168 | -7.35% | -2.47% | $218,996,046 | 3,079,584 |
| 152 |  Golem GLM |
0.2162 | -4.57% | -4.26% | $216,232,433 | 9,280,399 |
| 153 |  Kamino Finance KMNO |
0.06255 | -3.47% | 5.42% | $214,081,900 | 14,721,032 |
| 154 |  0G 0G |
0.9700 | -3% | -18.13% | $206,849,320 | 25,342,531 |
| 155 |  WEMIX WEMIX |
0.4498 | 0.39% | -9.1% | $206,627,178 | 1,755,706 |
| 156 |  Wormhole W |
0.04033 | 0.1% | -1.15% | $203,424,075 | 26,112,908 |
| 157 |  FTX Token FTT |
0.6136 | -2.87% | 17.25% | $201,810,998 | 9,093,967 |
| 158 |  Aethir ATH |
0.01338 | -2.53% | -1.72% | $200,662,440 | 12,539,763 |
| 159 |  Reserve Rights RSR |
0.003213 | -1.92% | 6.89% | $198,118,500 | 9,188,626 |
| 160 |  MX Token MX |
2.14 | -0.59% | 1.73% | $197,929,209 | 20,263,708 |
| 161 |  Onyxcoin XCN |
0.005153 | 0.25% | 2.27% | $187,373,416 | 12,237,083 |
| 162 |  DeepBook Protocol DEEP |
0.04120 | -2.82% | 11.37% | $185,624,820 | 16,947,667 |
| 163 |  Lombard BARD |
0.8176 | 2.47% | 11.01% | $183,963,192 | 18,422,656 |
| 164 |  Amp AMP |
0.002130 | -0.22% | 2.07% | $179,551,344 | 5,094,270 |
| 165 |  Convex Finance CVX |
1.81 | -2.22% | 8.35% | $178,250,765 | 6,035,084 |
| 166 |  Livepeer LPT |
3.75 | -2.35% | 0.96% | $177,755,593 | 11,666,660 |
| 167 |  Brett (Based) BRETT |
0.01792 | -6.75% | 19.04% | $177,631,127 | 23,660,380 |
| 168 |  ApeCoin APE |
0.2313 | -1.34% | -2.63% | $174,074,325 | 27,737,437 |
| 169 |  Jito JTO |
0.4199 | -6.06% | 0.26% | $172,269,855 | 20,075,161 |
| 170 |  Axie Infinity AXS |
1.02 | -2.6% | 1.58% | $171,479,058 | 16,301,881 |
| 171 |  Toshi TOSHI |
0.0003974 | -3.56% | 4.22% | $167,172,656 | 14,534,530 |
| 172 |  Synthetix SNX |
0.4842 | -2.9% | -4.86% | $166,289,923 | 18,764,717 |
| 173 |  Prom PROM |
9.05 | -2.53% | -2.38% | $165,083,719 | 8,193,209 |
| 174 |  SafePal SFP |
0.3282 | -2.24% | 4.46% | $164,108,300 | 2,865,929 |
| 175 |  Beam BEAM |
0.003262 | -1.64% | 3.44% | $161,368,834 | 3,766,879 |
| 176 |  SuperVerse SUPER |
0.2501 | -8.11% | 9.08% | $159,385,970 | 42,086,147 |
| 177 |  Creditcoin CTC |
0.3099 | 3.51% | 12.71% | $156,635,293 | 13,744,007 |
| 178 |  KAITO KAITO |
0.6452 | -1.25% | 0.31% | $155,750,793 | 12,004,527 |
| 179 |  dYdX DYDX |
0.1914 | -9.93% | -12.48% | $155,700,663 | 25,800,650 |
| 180 |  Horizen ZEN |
8.81 | 0.05% | -8.79% | $155,401,363 | 62,123,098 |
| 181 |  Meteora MET |
0.3196 | -6.08% | 6.72% | $154,990,333 | 67,840,525 |
| 182 |  Qtum QTUM |
1.44 | -0.15% | 1.54% | $152,616,488 | 18,922,524 |
| 183 |  Theta Fuel TFUEL |
0.02110 | -1.56% | 4.77% | $151,012,820 | 1,626,040 |
| 184 |  AIOZ Network AIOZ |
0.1230 | 2.42% | 11.36% | $150,299,768 | 7,894,291 |
| 185 |  Turbo TURBO |
0.002161 | -8.01% | 20.25% | $149,076,109 | 61,634,817 |
| 186 |  Kite KITE |
0.08122 | -8.65% | -11.01% | $146,202,280 | 82,953,720 |
| 187 |  Kusama KSM |
8.11 | -1.95% | 1.7% | $141,546,296 | 7,830,544 |
| 188 |  Gas GAS |
2.09 | -1.78% | -0.54% | $135,944,118 | 3,892,474 |
| 189 |  Nervos Network CKB |
0.002671 | -1.18% | 9.28% | $127,659,642 | 6,158,345 |
| 190 |  yearn.finance YFI |
3,622.64 | -2.26% | -5.28% | $127,132,768 | 12,120,377 |
| 191 |  Core CORE |
0.1233 | -1.98% | 24.21% | $125,747,207 | 7,886,186 |
| 192 |  Four FORM |
0.3292 | -4.92% | 2.13% | $125,705,745 | 7,208,466 |
| 193 |  Ravencoin RVN |
0.007825 | -1.35% | 2.81% | $124,341,373 | 7,598,390 |
| 194 |  SOON SOON |
0.4172 | -1.83% | -4.27% | $123,401,247 | 9,968,942 |
| 195 |  Akash Network AKT |
0.4343 | -1.17% | -4.75% | $123,231,176 | 4,540,619 |
| 196 |  Ronin RON |
0.1686 | -2.54% | 9.71% | $121,593,632 | 3,000,187 |
| 197 |  Linea LINEA |
0.007801 | -2.35% | -11.72% | $120,780,317 | 35,070,697 |
| 198 |  Falcon USD USDf |
0.9990 | -0.02% | -0.01% | $2,085,213,603 | 531,903 |
| 199 |  Rain RAIN |
0.007533 | -1.22% | -7.34% | $1,790,583,029 | 24,113,165 |
| 200 |  Jupiter Perps LP JLP |
4.65 | -1.27% | 3.1% | $1,668,913,443 | 36,476,810 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>