Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:44:00 20/06/2025
Bảng bên dưới đây tổng hợp giá của 9,602 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,283,772,837,165 trong đó giá trị BTC chiếm 64.13%, ETH chiếm 9.37% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,154,116,607.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:43:00 20/06/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 9401 |  X Party XPARTY |
0.0001137 | -1.74% | 24.2% | $- | |
| 9402 |  JPMorgan JPMORGAN |
10,928.27 | 4.15% | 12.63% | $- | |
| 9403 |  Luna The Panthera LUNA |
0.00001668 | 16.22% | -92.53% | $- | |
| 9404 |  TeUSD TEUSD |
1.00 | 0% | -0.02% | $- | |
| 9405 |  BankOfVector BANK |
0.0007760 | -24.92% | -42.87% | $- | 22,718.61 |
| 9406 |  Lumera Health LUR |
5.97 | 0.1% | 0.42% | $- | |
| 9407 |  Keetard KEETARD |
0.000009723 | -0.72% | -83.06% | $- | |
| 9408 |  Pentagon Chain PC |
13.91 | 2.15% | 15.82% | $- | |
| 9409 |  Pepe of Memeland POM |
0.000000000011 | -19.08% | -93.54% | $- | |
| 9410 |  Wrapped TRON WTRX |
0.2753 | 0.64% | 0.67% | $24,069,335,450 | 472,483 |
| 9411 |  Lido Staked ETH stETH |
2,548.69 | 0.7% | -0.23% | $23,252,995,895 | 163,377,758 |
| 9412 |  Wrapped Bitcoin WBTC |
105,831 | 1.17% | 0.77% | $13,654,094,359 | 156,685,255 |
| 9413 |  Lido wstETH WSTETH |
3,080.42 | 1.2% | 0.45% | $11,496,873,988 | 5,245,437 |
| 9414 |  WETH WETH |
2,552.55 | 1.14% | 0.15% | $8,615,659,222 | 750,395,346 |
| 9415 |  USDS USDS |
1.00 | 0% | 0.1% | $7,127,015,408 | 660,628 |
| 9416 |  Wrapped Beacon ETH WBETH |
2,732.41 | 1.24% | -0.37% | $7,005,843,498 | 5,034,006 |
| 9417 |  Bitcoin BEP2 BTCB |
105,966 | 1.2% | 0.83% | $6,910,326,387 | 19,171,015 |
| 9418 |  Aave Ethereum WETH AETHWETH |
2,546.52 | 1.17% | -0.55% | $6,756,580,538 | 123,229 |
| 9419 |  Wrapped eETH weETH |
2,735.62 | 1.52% | 0.07% | $6,691,559,650 | 8,570,914 |
| 9420 |  Aave Ethereum USDT AETHUSDT |
1.00 | -0.01% | 0% | $4,790,900,180 | 10,016,624 |
| 9421 |  Coinbase Wrapped BTC CBBTC |
105,957 | 1.08% | 1.09% | $4,551,297,672 | 155,588,413 |
| 9422 |  Ethena Staked USDe sUSDe |
1.18 | -0.03% | 0% | $3,187,092,050 | 3,468,785 |
| 9423 |  Jito Staked SOL JITOSOL |
178.00 | 1.62% | 0.73% | $2,638,729,538 | 18,662,440 |
| 9424 |  Lombard Staked BTC LBTC |
105,842 | 1.23% | 0.95% | $1,677,935,408 | 2,845,430 |
| 9425 |  BounceBit BTC BBTC |
105,678 | 2.33% | -0.09% | $1,521,725,428 | 63,690.56 |
| 9426 |  Wrapped Zedxion WZEDX |
0.3210 | 0.16% | -0.48% | $1,319,381,057 | 36,150,489 |
| 9427 |  Binance Staked SOL BNSOL |
155.55 | 1.65% | 0.8% | $1,313,559,159 | 4,215,749 |
| 9428 |  Rocket Pool ETH RETH |
2,890.30 | 0.65% | 0.02% | $1,207,438,774 | 20,620.77 |
| 9429 |  Kelp DAO Restaked ETH RSETH |
2,669.57 | 1.03% | 0.62% | $1,176,683,310 | 111,940 |
| 9430 |  Wrapped BNB WBNB |
648.29 | 0.9% | -0.64% | $1,026,162,071 | 633,265,816 |
| 9431 |  Mantle Staked Ether METH |
2,725.14 | 1.24% | -0.1% | $942,340,628 | 1,376,628 |
| 9432 |  SolvBTC SolvBTC |
105,907 | 1.22% | 0.82% | $905,660,722 | 660,040 |
| 9433 |  Renzo Restaked ETH EZETH |
2,683.54 | 1.2% | 0.03% | $860,168,971 | 125,010 |
| 9434 |  Venus BTC vBTC |
2,155.79 | 1.2% | 0.93% | $790,292,982 | |
| 9435 |  Staked Aave stkAAVE |
258.66 | -1.73% | -7.91% | $750,292,930 | |
| 9436 |  Marinade Staked SOL MSOL |
191.33 | 1.6% | 0.61% | $721,209,102 | 6,072,418 |
| 9437 |  StakeWise Staked ETH osETH |
2,673.79 | 0.69% | -0.06% | $717,397,794 | |
| 9438 |  Liquid Staked ETH LSETH |
2,757.40 | 1.08% | 0.14% | $715,637,248 | 1,053,685 |
| 9439 |  Wrapped Fantom WFTM |
0.3150 | -2.7% | -2.97% | $688,349,696 | 57,048.94 |
| 9440 |  USD Coin Bridged USDC.e |
1.0000 | 0% | 0.02% | $617,392,647 | 24,964,854 |
| 9441 |  xSolvBTC xSolvBTC |
104,572 | 0.17% | 0.09% | $592,999,784 | 15,271.58 |
| 9442 |  tBTC TBTC |
105,839 | 1.12% | 1% | $587,890,609 | 1,558,027 |
| 9443 |  Lista Staked BNB slisBNB |
666.12 | 0.88% | -0.55% | $561,147,249 | 260,971 |
| 9444 |  Wrapped XTZ WXTZ |
0.5356 | 0.83% | -4.06% | $553,199,668 | 3,830,438 |
| 9445 |  Mantle Restaked Ether CMETH |
2,723.19 | 1.11% | -0.16% | $530,537,538 | 2,745,606 |
| 9446 |  Staked USD0 USD0++ |
0.9274 | -0.07% | -1.8% | $525,574,467 | 1,957,599 |
| 9447 |  Bitcoin Avalanche Bridged BTC.b |
105,918 | 1.27% | 0.75% | $516,253,844 | 10,370,955 |
| 9448 |  clisBNB clisBNB |
648.61 | 0.95% | -0.64% | $479,669,024 | 1,164,343 |
| 9449 |  Venus BNB vBNB |
16.09 | 0.95% | -0.63% | $473,279,051 | 473,162,153 |
| 9450 |  ether.fi Staked ETH EETH |
2,549.23 | 1.54% | 1.24% | $414,597,953 | |
| 9451 |  pumpBTC (Rehypothecated BTC) PUMPBTC |
100,144 | -0.1% | -0.24% | $410,688,721 | |
| 9452 |  Stader ETHx ETHX |
2,692.68 | 0.29% | 0.02% | $387,141,426 | |
| 9453 |  Venus USDT vUSDT |
0.02555 | 0% | 0.04% | $356,017,133 | |
| 9454 |  Coinbase Wrapped Staked ETH cbETH |
2,810.74 | 1.17% | -0.08% | $354,372,494 | 1,829,905 |
| 9455 |  Wrapped Chiliz WCHZ |
0.03566 | 1.7% | 0.19% | $328,304,482 | |
| 9456 |  ether.fi Staked BTC EBTC |
105,590 | 1.04% | 0.77% | $325,719,706 | |
| 9457 |  Rootstock Smart Bitcoin RBTC |
103,322 | 0% | -0.57% | $288,673,266 | |
| 9458 |  Wrapped AVAX WAVAX |
18.30 | 2.13% | -4.54% | $286,761,949 | 60,745,172 |
| 9459 |  OpenEden Compounding OpenDollar CUSDO |
1.02 | 0.2% | -0.13% | $275,704,914 | 10,550,145 |
| 9460 |  Beacon ETH BETH |
2,538.40 | 1.11% | -0.86% | $256,309,479 | 4,320,541 |
| 9461 |  Frax Staked Ether SFRXETH |
2,820.40 | -0.66% | -0.92% | $255,119,322 | |
| 9462 |  BENQI Liquid Staked AVAX sAVAX |
22.17 | 2.4% | -4.4% | $244,015,194 | 660,828 |
| 9463 |  Wrapped Solana SOL |
147.35 | 1.68% | 1.05% | $221,673,885 | 753,590,459 |
| 9464 |  Wrapped Pulse WPLS |
0.00002499 | -3.84% | -18.97% | $190,825,061 | 4,819,438 |
| 9465 |  Sanctum Infinity INF |
195.97 | 1.59% | 0.66% | $188,326,660 | 555,125 |
| 9466 |  JPool Staked SOL (JSOL) JSOL |
187.94 | 1.2% | 0.68% | $168,454,021 | 225.17 |
| 9467 |  BlazeStake Staked SOL BSOL |
180.12 | 1.62% | 0.76% | $168,209,943 | 2,701,150 |
| 9468 |  Haedal Staked SUI HASUI |
3.02 | 1.77% | -5.59% | $164,195,736 | 812,466 |
| 9469 |  Aster asBNB asBNB |
683.20 | 0.84% | -0.72% | $159,153,616 | 6,981.23 |
| 9470 |  Staked TRX STRX |
0.3252 | -0.42% | -2.73% | $158,092,933 | 1,656,641 |
| 9471 |  pufETH PUFETH |
2,681.05 | 0.97% | 0.75% | $155,013,983 | 23,652.83 |
| 9472 |  Axelar Wrapped Frax Eth AXLFRXETH |
2,517.38 | -0.15% | -6.47% | $131,334,537 | |
| 9473 |  crvUSD CRVUSD |
0.9999 | 0.02% | 0.05% | $129,447,324 | 9,207,302 |
| 9474 |  Venus USDC vUSDC |
0.02568 | 0% | 0.06% | $120,976,237 | |
| 9475 |  Edgevana Staked SOL EDGESOL |
178.34 | 1.66% | 0.73% | $116,915,826 | 630.12 |
| 9476 |  Venus ETH vETH |
53.15 | 1.25% | -0.33% | $115,680,059 | 115,618,407 |
| 9477 |  Volo Staked SUI VSUI |
2.99 | 1.63% | -5.69% | $100,291,991 | 65,490.47 |
| 9478 |  swETH SWETH |
2,792.36 | 1.05% | 0.63% | $98,906,699 | 55,011.37 |
| 9479 |  Restaked Swell Ethereum RSWETH |
2,648.13 | 0.82% | 1.16% | $94,984,395 | 3,281.75 |
| 9480 |  Amnis Staked Aptos coin STAPT |
5.10 | 0.6% | 0.99% | $93,969,575 | 9,544.21 |
| 9481 |  Wrapped Sonic WS |
0.3146 | -1.94% | -2.57% | $92,428,508 | 20,562,514 |
| 9482 |  Function FBTC |
105,916 | 1% | 0.72% | $86,580,118 | |
| 9483 |  Wrapped CRO WCRO |
0.09047 | -0.34% | -0.43% | $77,785,717 | 529,393 |
| 9484 |  Solayer SOL sSOL |
160.03 | 1.65% | 0.61% | $76,544,348 | 166,606 |
| 9485 |  Staked FRAX SFRAX |
1.13 | 0% | 0% | $76,181,828 | |
| 9486 |  pzETH PZETH |
3,068.53 | 1.26% | -7.49% | $65,701,166 | |
| 9487 |  Staked USDT STUSDT |
0.9917 | -0.32% | 0.9% | $60,519,944 | |
| 9488 |  Wrapped Origin Ether WOETH |
2,881.99 | 0.9% | -8.83% | $55,753,115 | 4,474.03 |
| 9489 |  Wrapped Matic WMATIC |
0.1914 | 1.4% | -5.02% | $53,192,638 | 6,710,099 |
| 9490 |  Renzo Restaked SOL EZSOL |
178.81 | 1.67% | 2.05% | $50,531,208 | 56,022.73 |
| 9491 |  Wrapped Centrifuge WCFG |
0.1698 | -1.9% | 0.47% | $50,139,452 | 46,395.04 |
| 9492 |  Wrapped Islamic Coin WISLM |
0.02613 | -1.35% | -6.56% | $49,572,503 | 0.1070 |
| 9493 |  Savings crvUSD SCRVUSD |
1.05 | 0.03% | 0.15% | $42,318,156 | 81,866.94 |
| 9494 |  Staked Frax USD SFRXUSD |
1.14 | -0.06% | 0.07% | $41,718,424 | 81,866.94 |
| 9495 |  Wrapped TAO WTAO |
355.59 | 0.05% | -2.94% | $39,904,548 | 71,278.47 |
| 9496 |  Wrapped Bera WBERA |
1.89 | 1.72% | -6.02% | $38,873,583 | 2,223,710 |
| 9497 |  Wrapped NXM WNXM |
57.20 | -2.12% | -1.2% | $37,469,440 | 472,404 |
| 9498 |  Thala APT THAPT |
5.14 | 0.08% | -3.75% | $36,577,479 | |
| 9499 |  Wrapped Core WCORE |
0.5556 | 1.36% | -4.44% | $34,154,240 | 26.51 |
| 9500 |  Aster asUSDF asUSDF |
1.02 | 0.18% | 0.47% | $33,199,464 | 6,841.31 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>