Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:59:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,883,418,837,307 trong đó giá trị BTC chiếm 58.52%, ETH chiếm 13.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,060,877,962.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:58:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 9401 |  Venus USDC vUSDC |
0.02584 | 0% | 0.1% | $89,612,164 | |
| 9402 |  Wrapped HBAR WHBAR |
0.2422 | 3.85% | -8.29% | $61,650,267 | 11,235,137 |
| 9403 |  Staked USDT STUSDT |
0.9870 | -0.09% | -0.38% | $59,519,554 | |
| 9404 |  Universal ETH UNIETH |
4,759.71 | 3.2% | -7.71% | $56,849,985 | 23,493.25 |
| 9405 |  Savings crvUSD SCRVUSD |
1.06 | -0.02% | 0.17% | $53,817,850 | |
| 9406 |  Wrapped Matic WMATIC |
0.2438 | 3.67% | -3.04% | $52,738,079 | 6,408,196 |
| 9407 |  Wrapped FRAX WFRAX |
2.82 | 5.45% | -12.28% | $52,076,640 | 4,613.12 |
| 9408 |  Wrapped Bera WBERA |
2.34 | 5.68% | 11.89% | $48,022,057 | 2,248,342 |
| 9409 |  Ankr Staked ETH ankrETH |
5,195.10 | 0.36% | -5.73% | $43,994,930 | 19.72 |
| 9410 |  Wrapped TAO WTAO |
353.73 | 1.7% | -8.79% | $42,586,012 | 1,030,344 |
| 9411 |  Wrapped Islamic Coin WISLM |
0.02075 | -1.36% | -2.29% | $42,326,229 | |
| 9412 |  Coinbase Wrapped XRP CBXRP |
2.96 | 2.53% | -9.34% | $37,510,868 | 309,527 |
| 9413 |  Thala APT THAPT |
5.25 | 2.32% | -9.62% | $37,364,336 | |
| 9414 |  Wrapped QUIL WQUIL |
0.04079 | 11.42% | 4.65% | $36,800,968 | 519,187 |
| 9415 |  Renzo Restaked SOL EZSOL |
227.73 | 4.74% | -7.24% | $35,913,655 | 480,126 |
| 9416 |  Wrapped Rootstock Bitcoin WRBTC |
114,547 | 0.41% | -5.54% | $35,645,986 | 158,685 |
| 9417 |  Wrapped NXM WNXM |
57.15 | -41.2% | -0.1% | $34,406,446 | 360,643 |
| 9418 |  Wrapped Core WCORE |
0.4825 | 3.51% | -5.53% | $31,862,625 | 26.62 |
| 9419 |  Wrapped IoTeX WIOTX |
0.02791 | 2.87% | -9.46% | $30,250,949 | 23,655.93 |
| 9420 |  Chain-key Bitcoin CKBTC |
117,087 | 4.5% | -5.47% | $29,631,123 | 28,209.01 |
| 9421 |  Staked Frax USD SFRXUSD |
1.15 | -0.02% | 0.21% | $26,938,545 | |
| 9422 |  Aster asUSDF asUSDF |
1.03 | -0.01% | 0.23% | $26,531,042 | |
| 9423 |  Yieldnest Restaked ETH ynETH |
4,350.98 | -1.33% | -8.93% | $23,479,735 | 14,264.20 |
| 9424 |  Tether Avalanche Bridged USDT.e |
1.00 | 0.1% | 0.03% | $21,722,885 | 378,595 |
| 9425 |  Kelp DAO Wrapped rsETH WRSETH |
4,535.01 | 4.36% | -8.14% | $17,412,064 | 1,764.99 |
| 9426 |  Stride Staked DYDX stDYDX |
0.7354 | 3.23% | -10.98% | $16,086,883 | 246.95 |
| 9427 |  Osmosis allBTC allBTC |
114,240 | 0.99% | -6.51% | $12,909,120 | 3,490,582 |
| 9428 |  bemo staked TON stTON |
3.50 | 0.75% | -6.56% | $11,813,544 | |
| 9429 |  Wrapped Mantle WMNT |
1.34 | -1.72% | 19.67% | $11,154,570 | 8,348,827 |
| 9430 |  Bridged USDC USDbC |
0.9954 | -0.65% | -0.26% | $11,072,580 | 4,352,437 |
| 9431 |  Wrapped Cardano WADA |
0.8851 | 3.45% | 0.65% | $10,345,013 | 29,188.60 |
| 9432 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA |
0.9951 | 0.47% | -0.74% | $10,134,115 | 203,099 |
| 9433 |  Lido Staked SOL stSOL |
227.50 | 6.13% | -7.03% | $10,009,957 | 108,569 |
| 9434 |  Wrapped XDC WXDC |
0.08190 | -0.75% | -8.04% | $9,849,632 | 951,803 |
| 9435 |  sETH2 SETH2 |
4,185.67 | -0.57% | -9.86% | $9,683,366 | |
| 9436 |  King Protocol KING |
917.08 | 4.72% | -13.31% | $9,316,648 | 22,546.14 |
| 9437 |  Crypto.com Staked ETH CDCETH |
4,580.38 | 4.51% | -7.59% | $9,160,762 | 3,369.57 |
| 9438 |  Wrapped OKB WOKB |
168.91 | 40.02% | 63.8% | $7,354,639 | 362.98 |
| 9439 |  Stride Staked ATOM stATOM |
7.36 | 3.56% | -5.49% | $7,264,806 | 140,149 |
| 9440 |  Wrapped Moonriver WMOVR |
181.00 | 0.54% | -0.84% | $6,834,703 | |
| 9441 |  Balanced Dollar bnUSD |
0.9897 | 2.61% | -7.92% | $6,154,800 | 123,279 |
| 9442 |  Wrapped Conflux WCFX |
0.1882 | 11.72% | -4.17% | $5,928,256 | 445,669 |
| 9443 |  renBTC RENBTC |
16,171.64 | 0.1% | 0.04% | $5,334,921 | 38.86 |
| 9444 |  Stride Staked TIA stTIA |
1.94 | 3.26% | -13.79% | $5,086,787 | |
| 9445 |  OEC BTC BTCK |
111,080 | 0.26% | -0.11% | $4,886,465 | |
| 9446 |  Wrapped LUNA Classic WLUNC |
0.00001928 | 0% | 27.48% | $4,859,415 | |
| 9447 |  Wrapped EGLD WEGLD |
15.22 | 5.42% | -8.52% | $4,564,661 | 599,994 |
| 9448 |  Axelar Wrapped USDC axlUSDC |
0.9986 | -0.14% | -0.11% | $4,204,757 | 2,764,217 |
| 9449 |  Wrapped Kava WKAVA |
0.3762 | 0.4% | -3.6% | $4,177,811 | |
| 9450 |  TON Bridged USDT JUSDT |
1.02 | 0.55% | 1.05% | $4,148,058 | 9.54 |
| 9451 |  Coinbase Wrapped ADA CBADA |
0.8866 | 3.59% | 0.35% | $4,138,571 | 1,147,188 |
| 9452 |  Lido Staked Matic stMATIC |
0.2773 | 3.25% | -3.78% | $3,766,841 | 7,926.25 |
| 9453 |  Venus XVS vXVS |
0.1231 | 3.86% | -8.74% | $3,738,318 | |
| 9454 |  Stride Staked OSMO stOSMO |
0.2372 | 4.59% | -10.28% | $3,677,382 | 1,368.07 |
| 9455 |  Wrapped Ampleforth WAMPL |
2.70 | -3.06% | -19.29% | $3,632,210 | 134,180 |
| 9456 |  Wrapped POKT WPOKT |
0.03574 | -0.75% | -19.69% | $3,596,853 | |
| 9457 |  Coinbase Wrapped DOGE CBDOGE |
0.2165 | 2.3% | -10.21% | $3,582,741 | 15,757.61 |
| 9458 |  Wrapped Everscale WEVER |
0.007941 | 6.48% | -37.23% | $3,230,429 | 642.64 |
| 9459 |  Wrapped Near WNEAR |
2.55 | 4.2% | -13.71% | $2,954,931 | 20,421,544 |
| 9460 |  iBTC iBTC |
113,847 | 0.91% | -5.78% | $2,780,446 | |
| 9461 |  Wrapped Venom WVENOM |
0.1604 | -0.74% | 0.07% | $2,492,444 | 22,249.32 |
| 9462 |  Chain-key Ethereum CKETH |
4,311.70 | 4.58% | -9.07% | $2,284,038 | 4,294.63 |
| 9463 |  Coinbase Wrapped LTC CBLTC |
116.24 | 2.19% | -10.64% | $2,189,023 | 106,132 |
| 9464 |  Wrapped Zeta WZETA |
0.1911 | 2.59% | -9.28% | $2,172,043 | 8.88 |
| 9465 |  Wrapped Astar WASTR |
0.02420 | 1.62% | -8.61% | $1,971,917 | 1,614.19 |
| 9466 |  Wrapped Klaytn WKLAY |
0.1462 | 0.1% | -5.76% | $1,809,699 | 28.88 |
| 9467 |  Wrapped VSG WVSG |
0.0002053 | -6.36% | -28.16% | $1,696,839 | |
| 9468 |  Mitosis EOL BNB MIBNB |
842.91 | 1.57% | 1.43% | $1,616,493 | 73,468.42 |
| 9469 |  Wrapped Harmony WONE |
0.01067 | 2.2% | -10.85% | $1,507,142 | 2,390.39 |
| 9470 |  Ankr Staked BNB ankrBNB |
950.62 | 4.61% | 2.9% | $1,492,945 | 52,910.55 |
| 9471 |  Wrapped Kaspa WKAS |
0.01180 | -7.5% | 2.85% | $1,405,103 | 6,613.32 |
| 9472 |  Wrapped Apertum WAPTM |
1.65 | -0.5% | -4.52% | $1,384,319 | 425,672 |
| 9473 |  YieldFi yToken YUSD |
1.11 | 0% | 0.21% | $1,363,413 | |
| 9474 |  Wrapped KuCoin Token WKCS |
12.33 | -0.8% | -2.15% | $1,178,652 | |
| 9475 |  tBTC TBTC |
113,150 | 0.11% | -6.56% | $1,018,351 | 1,702.42 |
| 9476 |  Wrapped Moonbeam WGLMR |
0.07544 | 1.37% | -5.92% | $903,192 | 3,790.21 |
| 9477 |  Wrapped BounceBit WBB |
0.1160 | 6.2% | -11.92% | $848,963 | 75,168.85 |
| 9478 |  Shibarium Wrapped BONE WBONE |
0.1647 | 3.2% | -14.57% | $673,947 | 885.35 |
| 9479 |  Wrapped OKT WOKT |
5.91 | 5.91% | 15.62% | $622,421 | |
| 9480 |  Bitget SOL Staking BGSOL |
206.34 | 5.97% | -6.92% | $567,095 | 401,918 |
| 9481 |  teleBTC TELEBTC |
114,207 | 0.84% | -6.73% | $551,289 | 601,457 |
| 9482 |  Wrapped-Energi WNRG |
0.03608 | -2.67% | 8.24% | $530,905 | |
| 9483 |  Wrapped WDOGE WWDOGE |
0.06892 | -23.05% | -71.72% | $523,695 | 221,523 |
| 9484 |  Wrapped CANTO WCANTO |
0.005975 | 3.25% | -6.85% | $437,851 | |
| 9485 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN |
297.27 | -5.92% | -7.43% | $428,125 | 17,897.37 |
| 9486 |  Wrapped Elastos WELA |
1.25 | 2.17% | -3.27% | $410,671 | |
| 9487 |  Wrapped TFUEL WTFUEL |
0.03468 | -0.47% | -10.07% | $398,560 | 5,539.71 |
| 9488 |  Wrapped Fuse WFUSE |
0.01042 | -4.37% | -5.21% | $391,798 | 20.14 |
| 9489 |  Aster asCAKE asCAKE |
2.70 | 0% | -10.62% | $385,480 | |
| 9490 |  Ditto Staked Aptos stAPT |
4.95 | 2.92% | -9.64% | $379,048 | 1,088.75 |
| 9491 |  Wrapped Rose wROSE |
0.03202 | -0.25% | 2.51% | $357,440 | |
| 9492 |  Ankr Staked MATIC ankrMATIC |
0.2845 | -8.3% | -4.22% | $355,473 | |
| 9493 |  Wrapped THETA WTHETA |
0.7787 | -0.34% | -12.93% | $347,887 | 1,359.51 |
| 9494 |  Stride Staked JUNO stJUNO |
0.1187 | 3.06% | -11.84% | $335,605 | |
| 9495 |  Wrapped Alvey Chain WALV |
0.0009188 | 6.62% | 45.5% | $294,002 | 23,983.80 |
| 9496 |  Wrapped Accumulate WACME |
0.005550 | 0.39% | 7.58% | $177,762 | 4,026.19 |
| 9497 |  Wrapped Pi WPI |
0.1458 | -0.26% | 29.16% | $153,598 | |
| 9498 |  Wrapped Shido WSHIDO |
0.0001579 | -0.38% | -5.75% | $136,298 | |
| 9499 |  Wrapped Nervos Network WCKB |
0.004889 | -1.84% | -4.24% | $105,266 | 621.46 |
| 9500 |  Venus SXP vSXP |
0.003607 | 2.58% | -8.12% | $50,615 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>