Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:44:00 25/10/2025
Bảng bên dưới đây tổng hợp giá của 9,396 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,750,971,836,433 trong đó giá trị BTC chiếm 59.18%, ETH chiếm 12.65% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $131,929,165,012.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:43:00 25/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 9301 |  Wrapped ONUS WONUS |
0.5821 | -1.96% | 0.78% | $55,609,477 | 14,544.66 |
| 9302 |  Coinbase Wrapped XRP CBXRP |
2.54 | 4.53% | 8.61% | $47,459,695 | 1,369,938 |
| 9303 |  Wrapped Sonic WS |
0.1639 | -1.91% | -3.79% | $47,117,914 | 4,490,089 |
| 9304 |  Wrapped TAO WTAO |
386.73 | -1.86% | -3.49% | $46,533,000 | 228,675 |
| 9305 |  Universal ETH UNIETH |
4,297.06 | 0% | 1.49% | $46,026,118 | |
| 9306 |  Wrapped NXM WNXM |
91.49 | -0.27% | 2% | $45,911,818 | 81,691.94 |
| 9307 |  Wrapped HBAR WHBAR |
0.1704 | 0.76% | 3.37% | $42,404,975 | |
| 9308 |  Savings crvUSD SCRVUSD |
1.07 | 0% | 0.03% | $41,733,161 | |
| 9309 |  Wrapped Matic WMATIC |
0.1936 | -0.81% | 2.55% | $39,483,593 | 2,134,704 |
| 9310 |  Wrapped Bera WBERA |
1.88 | -5.53% | 4.49% | $38,585,671 | 533,402 |
| 9311 |  Ankr Staked ETH ankrETH |
4,514.10 | 0% | 2.01% | $36,456,673 | |
| 9312 |  Wrapped Rootstock Bitcoin WRBTC |
110,253 | -0.77% | 2.61% | $34,309,876 | 172,263 |
| 9313 |  Staked Frax USD SFRXUSD |
1.17 | 0% | 0.05% | $32,711,696 | |
| 9314 |  Wrapped QUIL WQUIL |
0.03143 | -5.66% | -4.75% | $28,355,885 | 326,243 |
| 9315 |  Chain-key Bitcoin CKBTC |
111,342 | 0% | 6.11% | $28,177,268 | 15,489.74 |
| 9316 |  Aster asUSDF asUSDF |
1.04 | 0.08% | 0.06% | $26,603,622 | |
| 9317 |  Wrapped FRAX WFRAX |
1.39 | -0.42% | 2.84% | $25,757,714 | |
| 9318 |  Wrapped Core WCORE |
0.2327 | -0.31% | -3.12% | $22,875,546 | |
| 9319 |  Renzo Restaked SOL EZSOL |
239.75 | -0.16% | 5.51% | $22,616,113 | |
| 9320 |  Tether Avalanche Bridged USDT.e |
1.00 | 0.03% | 0% | $21,572,222 | 216,308 |
| 9321 |  Wrapped Mantle WMNT |
1.63 | -4.7% | 0.41% | $20,399,289 | 1,391,802 |
| 9322 |  Wrapped IoTeX WIOTX |
0.01150 | -2.71% | -7.47% | $13,066,365 | 27,810.04 |
| 9323 |  Osmosis allBTC allBTC |
110,975 | -0.38% | 4.05% | $12,540,209 | 3,311,448 |
| 9324 |  Coinbase Wrapped ADA CBADA |
0.6526 | 0.17% | 4.07% | $11,392,206 | 365,343 |
| 9325 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA |
1.01 | -0.04% | -0.02% | $11,151,795 | 837.75 |
| 9326 |  Lido Staked SOL stSOL |
235.80 | 0.62% | 4.92% | $10,228,844 | 57,974.15 |
| 9327 |  Bridged USDC USDbC |
1.00 | 0.09% | 0.11% | $8,936,952 | 1,183,329 |
| 9328 |  Stride Staked DYDX stDYDX |
0.3774 | 6.83% | 4.47% | $8,254,953 | |
| 9329 |  Wrapped XDC WXDC |
0.06279 | 0.75% | 6.1% | $7,934,329 | 792,787 |
| 9330 |  Wrapped Cardano WADA |
0.6496 | 0.58% | 3.72% | $7,378,051 | 8,524.98 |
| 9331 |  sETH2 SETH2 |
3,849.84 | 0% | 1.55% | $7,200,082 | |
| 9332 |  Wrapped OKB WOKB |
164.04 | -0.37% | -2.54% | $7,142,474 | 4,445.17 |
| 9333 |  King Protocol KING |
732.42 | -1.15% | -4.74% | $6,571,105 | 17,677.81 |
| 9334 |  bemo staked TON stTON |
2.38 | 1.76% | 3.57% | $6,309,103 | 41.86 |
| 9335 |  Axelar Wrapped USDC axlUSDC |
0.9999 | 0.03% | 0% | $5,999,872 | 2,561,606 |
| 9336 |  Balanced Dollar bnUSD |
1.00 | 0.16% | 0.32% | $5,958,627 | 57,659.47 |
| 9337 |  Wrapped Everscale WEVER |
0.01343 | -9.7% | -19.37% | $5,463,811 | 1,637.18 |
| 9338 |  renBTC RENBTC |
16,194.70 | -0.02% | -7.57% | $5,342,529 | 28.94 |
| 9339 |  Stride Staked ATOM stATOM |
5.30 | -0.87% | 1.74% | $5,228,624 | 141,201 |
| 9340 |  Coinbase Wrapped DOGE CBDOGE |
0.1991 | 0.81% | 6.74% | $4,347,824 | 207,869 |
| 9341 |  TON Bridged USDT JUSDT |
0.9854 | -0.44% | -2.47% | $4,016,521 | 5,195.41 |
| 9342 |  Wrapped LUNA Classic WLUNC |
0.00001499 | -4.55% | -4.04% | $3,777,120 | |
| 9343 |  Venus XVS vXVS |
0.09709 | -1.75% | -3.65% | $3,550,028 | |
| 9344 |  Wrapped Conflux WCFX |
0.1107 | -1.72% | 0.77% | $3,485,183 | 38,890.00 |
| 9345 |  Wrapped Apertum WAPTM |
0.7274 | -3.43% | -10.32% | $3,101,963 | 95,876.49 |
| 9346 |  Stride Staked TIA stTIA |
1.12 | -0.79% | 0.21% | $2,936,519 | |
| 9347 |  Wrapped EGLD WEGLD |
9.73 | -0.84% | 1% | $2,918,365 | 432,016 |
| 9348 |  Lido Staked Matic stMATIC |
0.2217 | -0.72% | 2.94% | $2,713,174 | 3,658.30 |
| 9349 |  Coinbase Wrapped LTC CBLTC |
96.09 | 0.2% | 6.36% | $2,632,519 | 229,311 |
| 9350 |  Wrapped Near WNEAR |
2.23 | -1.26% | 4.04% | $2,580,307 | 9,122,135 |
| 9351 |  Stride Staked OSMO stOSMO |
0.1604 | -3.33% | -4.97% | $2,486,605 | 5,488.84 |
| 9352 |  Wrapped Ampleforth WAMPL |
1.60 | 0.74% | -0.61% | $2,316,955 | 6,861.99 |
| 9353 |  Mitosis EOL BNB MIBNB |
1,107.83 | -1.91% | 1.73% | $2,124,535 | 38,284.94 |
| 9354 |  Chain-key Ethereum CKETH |
3,912.42 | -1.86% | 1.49% | $2,072,527 | 7,653.85 |
| 9355 |  Ankr Staked BNB ankrBNB |
1,222.00 | -2.33% | 1.25% | $1,818,088 | |
| 9356 |  Wrapped POKT WPOKT |
0.01835 | -3.21% | -16.31% | $1,739,557 | |
| 9357 |  Wrapped Venom WVENOM |
0.09953 | 1.85% | -6.63% | $1,547,172 | |
| 9358 |  Wrapped Kava WKAVA |
0.1390 | -1.71% | -4.28% | $1,544,101 | 1,253.52 |
| 9359 |  Wrapped Astar WASTR |
0.01756 | -0.2% | -2.5% | $1,430,633 | |
| 9360 |  Wrapped Kaspa WKAS |
0.01111 | 9.35% | 23% | $1,322,950 | 3,453.05 |
| 9361 |  iBTC iBTC |
76,643.12 | 0% | 2.67% | $1,320,399 | |
| 9362 |  Wrapped KuCoin Token WKCS |
13.61 | -0.37% | -1.55% | $1,300,622 | |
| 9363 |  Wrapped VSG WVSG |
0.0001280 | 1.58% | -2.82% | $1,057,819 | |
| 9364 |  Wrapped OKT WOKT |
10.20 | 0% | -1.95% | $1,034,469 | |
| 9365 |  Wrapped Harmony WONE |
0.006924 | 7.38% | 1.86% | $1,000,974 | 1,508.19 |
| 9366 |  tBTC TBTC |
110,895 | -0.07% | 3.59% | $998,052 | 253.53 |
| 9367 |  Bitget SOL Staking BGSOL |
216.04 | 0.23% | 4.66% | $586,009 | 8,854.83 |
| 9368 |  Wrapped WDOGE WWDOGE |
0.07492 | 4.12% | -2.12% | $526,053 | 28,375.86 |
| 9369 |  Wrapped Bitcoin Cash WBCH |
372.33 | 1.26% | 3.72% | $474,296 | |
| 9370 |  Wrapped-Energi WNRG |
0.03303 | 0.86% | -2.66% | $453,822 | |
| 9371 |  Wrapped Alvey Chain WALV |
0.001111 | -0.9% | -8% | $355,360 | |
| 9372 |  Wrapped Fuse WFUSE |
0.009177 | 0.04% | -2.51% | $348,856 | |
| 9373 |  Stride Staked JUNO stJUNO |
0.1188 | 0.68% | -8.41% | $335,646 | |
| 9374 |  Wrapped CANTO WCANTO |
0.004155 | -2.06% | 6.5% | $321,800 | 0.9799 |
| 9375 |  Wrapped TFUEL WTFUEL |
0.02639 | -2.03% | -4.97% | $303,281 | 62,474.70 |
| 9376 |  Ditto Staked Aptos stAPT |
3.60 | 0.69% | 3.39% | $275,966 | 394.69 |
| 9377 |  teleBTC TELEBTC |
111,389 | -0.03% | 4.29% | $259,690 | 369,249 |
| 9378 |  Shibarium Wrapped BONE WBONE |
0.1048 | -0.66% | -7.42% | $258,895 | |
| 9379 |  Wrapped THETA WTHETA |
0.5531 | -3.04% | -5.46% | $247,064 | 41,928.63 |
| 9380 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN |
283.43 | -0.18% | -3.21% | $244,906 | |
| 9381 |  Wrapped Shido WSHIDO |
0.0002060 | 1.31% | -8.97% | $177,753 | 6,972.64 |
| 9382 |  Wrapped Accumulate WACME |
0.005040 | 3.49% | -2.55% | $161,433 | 2,266.26 |
| 9383 |  Aster asCAKE asCAKE |
2.84 | -2.57% | -16.74% | $119,353 | |
| 9384 |  Wrapped Pi WPI |
0.1009 | 0% | -8.02% | $106,290 | |
| 9385 |  Venus SXP vSXP |
0.002451 | -0.49% | -1.06% | $34,255 | |
| 9386 |  Wrapped Dogecoin WDOGE |
0.1983 | 1.45% | 6.79% | $14,285 | 135,991 |
| 9387 |  Wrapped PKT WPKT |
0.0001134 | -2.13% | 5.35% | $7,086 | |
| 9388 |  pTokens BTC pBTC |
243.87 | -2.6% | 1.59% | $3,469 | |
| 9389 |  Staked NEAR STNEAR |
3.25 | -0.13% | 4.49% | $- | 1,845.53 |
| 9390 |  Kraken Wrapped Bitcoin kBTC |
105,820 | -1% | 3.76% | $- | |
| 9391 |  ynETH MAX ynETHx |
4,067.40 | 0% | -0.18% | $- | |
| 9392 |  Merlin Chain (M-BTC) M-BTC |
110,380 | 0.59% | 3.98% | $- | 17,083.48 |
| 9393 |  ynBNB Max ynBNBx |
1,175.42 | -2.16% | 4.65% | $- | 781.68 |
| 9394 |  Wrapped TON WTON |
2.15 | 0.18% | 1.42% | $- | |
| 9395 |  UTONIC UTON |
2.10 | 0% | 2.53% | $- | |
| 9396 |  Wrapped Plasma WXPL |
0.3798 | 3.21% | -9.35% | $- | 10,344,740 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>