Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:59:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,883,418,837,307 trong đó giá trị BTC chiếm 58.52%, ETH chiếm 13.50% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $188,060,877,962.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:58:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 9301 |  Imagine IMAGINE |
0.000000000000 | -3.16% | -14.58% | $- | |
| 9302 |  ROLLHUB RHUB |
0.0003477 | 3.13% | 35.68% | $- | |
| 9303 |  FIST FIST |
1.23 | 8.09% | 24.29% | $- | |
| 9304 |  Mapchain MCT |
0.01810 | -8.57% | -62.22% | $- | |
| 9305 |  MANYU MANYU |
0.000000000000 | -0.65% | -2.66% | $- | |
| 9306 |  4chan 4CHAN |
0.000000000000 | 7.33% | -14.68% | $- | |
| 9307 |  Richard Mille RM |
0.00002110 | 2.84% | -10.97% | $- | |
| 9308 |  CoinUp.io CP |
1.32 | 0.36% | 4.02% | $- | |
| 9309 |  Felis FELIS |
0.000003043 | -3.23% | -4.35% | $- | |
| 9310 |  Marie ROSE |
0.000000000000 | 1.31% | -20.41% | $- | |
| 9311 |  People with 1 IQ $1IQ |
0.000000000000 | 1.33% | -51.26% | $- | |
| 9312 |  Homer Inu HOMER |
0.000001806 | 0% | -23.33% | $- | |
| 9313 |  401k 401K |
0.000000000000 | -2.68% | -26.23% | $- | |
| 9314 |  HeliosAI HELIOSAI |
0.0001597 | -7.79% | 20.14% | $- | |
| 9315 |  Tom Lee TOM |
0.000000000000 | 1.63% | -17.99% | $- | |
| 9316 |  Parabolic Agentic Intelligence PAI |
0.04441 | 0.88% | 0.08% | $- | |
| 9317 |  Bald Eagle EAGLE |
0.00004740 | 0.94% | -76.47% | $- | |
| 9318 |  Resolv Liquidity Pool RLP |
1.23 | -0.44% | -0.03% | $- | |
| 9319 |  Flicker FKR |
0.002993 | 2.11% | -1.93% | $- | |
| 9320 |  Tether USD Bridged ZED 2.0 USDT.Z |
0.9999 | -0.02% | 2.39% | $- | |
| 9321 |  Lido Staked ETH stETH |
4,330.77 | 4.62% | -8.34% | $38,236,310,525 | 49,552,376 |
| 9322 |  Wrapped TRON WTRX |
0.3524 | 1.28% | -2.38% | $30,806,018,579 | 518,764 |
| 9323 |  Lido wstETH WSTETH |
5,223.93 | 4.2% | -8.42% | $17,303,397,662 | 17,332,177 |
| 9324 |  WETH WETH |
4,327.38 | 4.18% | -8.41% | $14,606,277,342 | 2,048,746,694 |
| 9325 |  Wrapped Bitcoin WBTC |
114,193 | 0.81% | -6.72% | $14,525,959,993 | 342,041,862 |
| 9326 |  Wrapped Beacon ETH WBETH |
4,679.94 | 5.05% | -8.01% | $13,872,075,129 | 46,156,470 |
| 9327 |  Wrapped eETH weETH |
4,643.40 | 4.34% | -8.36% | $11,929,981,865 | 23,886,566 |
| 9328 |  Aave Ethereum WETH AETHWETH |
4,350.70 | 4.99% | -7.98% | $10,508,719,086 | 1,843,402 |
| 9329 |  USDS USDS |
0.9993 | -0.1% | -0.04% | $7,832,709,147 | 24,731,635 |
| 9330 |  Bitcoin BEP2 BTCB |
114,145 | 0.75% | -6.87% | $7,443,989,160 | 70,414,512 |
| 9331 |  Aave Ethereum USDT AETHUSDT |
1.00 | 0.01% | -0.01% | $5,811,538,003 | 8,221,962 |
| 9332 |  Ethena Staked USDe sUSDe |
1.19 | -0.03% | 0.09% | $5,536,396,804 | 6,726,042 |
| 9333 |  Coinbase Wrapped BTC CBBTC |
113,708 | 0.26% | -7.21% | $5,311,592,102 | 466,614,028 |
| 9334 |  Jito Staked SOL JITOSOL |
229.56 | 5.9% | -6.87% | $2,845,654,472 | 29,802,490 |
| 9335 |  Rocket Pool ETH RETH |
4,859.76 | 3.12% | -9.49% | $2,000,416,628 | 179,913 |
| 9336 |  Binance Staked SOL BNSOL |
200.60 | 6.31% | -7.05% | $1,985,584,422 | 7,304,307 |
| 9337 |  Kelp DAO Restaked ETH RSETH |
4,538.54 | 3.79% | -8.17% | $1,838,694,998 | 1,609,802 |
| 9338 |  BFUSD BFUSD |
0.9993 | 0.01% | -0.08% | $1,698,825,634 | 17,243,028 |
| 9339 |  BounceBit BTC BBTC |
114,439 | 1.41% | -6% | $1,647,893,400 | 69,028.31 |
| 9340 |  Liquid Staked ETH LSETH |
4,665.45 | 4.07% | -8.68% | $1,572,809,713 | 1,120,203 |
| 9341 |  Lombard Staked BTC LBTC |
113,895 | 0.06% | -6.75% | $1,460,476,514 | 1,147,708 |
| 9342 |  Ethena Labs (USDtb) USDtb |
0.9998 | -0.02% | 0.01% | $1,451,897,699 | 5,554,580 |
| 9343 |  Wrapped BNB WBNB |
853.49 | 2.66% | 1.1% | $1,350,968,478 | 931,608,376 |
| 9344 |  Mantle Staked Ether METH |
4,646.03 | 4.76% | -7.78% | $1,300,861,051 | 4,184,291 |
| 9345 |  Renzo Restaked ETH EZETH |
4,556.18 | 3.79% | -8.51% | $1,288,362,645 | 3,334,688 |
| 9346 |  SolvBTC SolvBTC |
113,977 | 0.83% | -6.41% | $1,198,856,017 | 298,269 |
| 9347 |  Lista Staked BNB slisBNB |
891.09 | 4.35% | 2.82% | $999,293,742 | 84,640.10 |
| 9348 |  StakeWise Staked ETH osETH |
4,535.39 | 0.35% | -8.78% | $926,241,468 | |
| 9349 |  Venus BTC vBTC |
2,322.30 | 0.76% | -6.85% | $873,301,592 | |
| 9350 |  Marinade Staked SOL MSOL |
247.20 | 6.1% | -6.94% | $869,417,314 | 8,131,863 |
| 9351 |  slisBNBx slisBNBx |
867.37 | 4.08% | 2.72% | $856,881,381 | 329,626,798 |
| 9352 |  Wrapped XTZ WXTZ |
0.8108 | 1.14% | -7.81% | $837,462,246 | 65,425.78 |
| 9353 |  Staked Aave stkAAVE |
288.80 | 4.51% | -11.46% | $812,529,278 | |
| 9354 |  ether.fi Staked ETH EETH |
4,311.89 | 3.87% | -8.65% | $792,194,601 | 161,617 |
| 9355 |  tBTC TBTC |
113,474 | 0.26% | -7.21% | $726,482,910 | 1,943,702 |
| 9356 |  Wrapped Fantom WFTM |
0.3237 | 5.79% | -0.33% | $707,224,657 | 88,493.05 |
| 9357 |  Stader ETHx ETHX |
4,576.27 | 3.41% | -8.75% | $658,265,891 | 206,883 |
| 9358 |  Mantle Restaked Ether CMETH |
4,644.22 | 4.46% | -7.77% | $641,084,570 | 9,436,572 |
| 9359 |  Venus BNB vBNB |
21.54 | 4.08% | 2.73% | $627,540,431 | 627,752,368 |
| 9360 |  Coinbase Wrapped Staked ETH cbETH |
4,766.90 | 4.27% | -8.53% | $620,627,257 | 18,274,923 |
| 9361 |  USD Coin Bridged USDC.e |
1.00 | 0.03% | 0.03% | $578,427,022 | 67,089,460 |
| 9362 |  Bitcoin Avalanche Bridged BTC.b |
114,223 | 1% | -6.9% | $559,833,550 | 30,616,626 |
| 9363 |  Staked USD0 USD0++ |
0.9237 | -0.07% | -0.08% | $504,869,138 | 1,388,388 |
| 9364 |  xSolvBTC xSolvBTC |
113,683 | -0.11% | -6.41% | $496,103,987 | |
| 9365 |  Treehouse ETH TETH |
5,206.10 | 3.88% | -8.7% | $465,914,344 | 93,535.75 |
| 9366 |  Beacon ETH BETH |
4,339.95 | 4.98% | -8.1% | $438,218,147 | 28,788,623 |
| 9367 |  Frax Staked Ether SFRXETH |
4,852.17 | 3.2% | -8.69% | $431,417,391 | 129,720 |
| 9368 |  Wrapped Pulse WPLS |
0.00005060 | 2.62% | -3.36% | $386,060,979 | 3,918,922 |
| 9369 |  Wrapped AVAX WAVAX |
23.46 | 3.97% | -7.29% | $376,883,243 | 196,564,959 |
| 9370 |  BENQI Liquid Staked AVAX sAVAX |
28.61 | 3.92% | -7.29% | $368,903,744 | 8,494,765 |
| 9371 |  Wrapped Chiliz WCHZ |
0.03995 | 2.04% | -9.21% | $367,786,494 | 145,277 |
| 9372 |  Wrapped Zedxion WZEDX |
0.08937 | 0.52% | -75.55% | $367,284,920 | 42,268,478 |
| 9373 |  ether.fi Staked BTC EBTC |
113,701 | -0.82% | -6.5% | $345,996,022 | |
| 9374 |  Universal BTC UNIBTC |
113,046 | 0.22% | -7.55% | $336,234,135 | 289,682 |
| 9375 |  Rootstock Bitcoin rBTC |
113,723 | 0.78% | -7.28% | $317,732,782 | |
| 9376 |  Venus USDT vUSDT |
0.02573 | 0.02% | 0.08% | $310,095,043 | |
| 9377 |  OpenEden Compounding OpenDollar CUSDO |
1.02 | -0.06% | 0.06% | $283,281,345 | 4,845,251 |
| 9378 |  Wrapped Solana SOL |
186.72 | 5.35% | -7.22% | $277,291,300 | 1,197,121,884 |
| 9379 |  Aster asBNB asBNB |
890.66 | 1.52% | 0.19% | $250,577,160 | 10,929.02 |
| 9380 |  Sanctum Infinity INF |
252.96 | 5.62% | -6.74% | $245,297,083 | 204,544 |
| 9381 |  JPool Staked SOL (JSOL) JSOL |
242.04 | 5.56% | -6.92% | $229,413,502 | 807.37 |
| 9382 |  BlazeStake Staked SOL BSOL |
232.65 | 6.17% | -6.83% | $226,180,870 | 561,177 |
| 9383 |  Axelar Wrapped Frax Eth AXLFRXETH |
4,295.89 | 2.54% | -8.84% | $224,121,548 | |
| 9384 |  Staked TRX STRX |
0.4336 | 3.15% | 1.08% | $210,820,321 | 3,657,032 |
| 9385 |  Haedal Staked SUI HASUI |
3.80 | 3.67% | -10.26% | $206,612,902 | 2,601,124 |
| 9386 |  Venus ETH vETH |
90.76 | 4.8% | -8.21% | $178,306,289 | 178,357,477 |
| 9387 |  pufETH PUFETH |
4,486.54 | 3.37% | -9.49% | $170,329,523 | |
| 9388 |  Edgevana Staked SOL EDGESOL |
228.92 | 5.87% | -5.57% | $149,825,168 | 645.47 |
| 9389 |  crvUSD CRVUSD |
0.9999 | 0.02% | 0.01% | $127,973,411 | 12,622,350 |
| 9390 |  Volo Staked SUI VSUI |
3.76 | 3.5% | -10.27% | $126,158,855 | 74,136.78 |
| 9391 |  swETH SWETH |
4,747.65 | 4.39% | -7.21% | $121,324,894 | 301,412 |
| 9392 |  Wrapped CRO WCRO |
0.1444 | 3.11% | -12.83% | $118,293,039 | 1,323,658 |
| 9393 |  Solayer SOL sSOL |
206.03 | 5.64% | -7.2% | $114,135,239 | 47,299.71 |
| 9394 |  Wrapped Centrifuge WCFG |
0.2910 | 4.95% | -15.95% | $107,455,929 | 181,639 |
| 9395 |  Wrapped Sonic WS |
0.3216 | 5.66% | -1.53% | $96,881,356 | 22,120,122 |
| 9396 |  Restaked Swell Ethereum RSWETH |
4,476.61 | 3.72% | -7.42% | $96,543,738 | 42,966.94 |
| 9397 |  Wrapped Origin Ether WOETH |
4,746.45 | 0% | -11.31% | $95,867,681 | |
| 9398 |  pzETH PZETH |
5,007.65 | -0.75% | -11.19% | $95,452,346 | |
| 9399 |  Amnis Staked Aptos coin STAPT |
5.13 | 2.03% | -10.2% | $94,562,679 | 128.42 |
| 9400 |  Function FBTC |
114,203 | 1.19% | -6.68% | $93,354,986 | 457,421 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>