Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:04:00 26/10/2025
Bảng bên dưới đây tổng hợp giá của 9,391 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,755,683,280,962 trong đó giá trị BTC chiếm 59.14%, ETH chiếm 12.64% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $91,645,440,047.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:03:00 26/10/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 9201 |  LynkCoDAO LNK |
0.04300 | -0.48% | -2.18% | $- | |
| 9202 |  MMDAO $MMDAO |
0.002935 | -8.27% | -3.34% | $- | |
| 9203 |  Four FOUR |
0.004814 | -2.47% | -14.08% | $- | |
| 9204 |  Palu (Ethereum) PALU |
0.000000000000 | 2.51% | -49.17% | $- | |
| 9205 |  Upwego UP |
0.0000002315 | 4.83% | 65.39% | $- | |
| 9206 |  Baby Bitcoin BABYBTC |
0.00002291 | 1.3% | -62.57% | $- | |
| 9207 |  Ratscoin RATS |
0.00000001756 | -0.98% | 1.79% | $- | |
| 9208 |  Agentify AI AGF |
0.01287 | -1.54% | -34.6% | $- | |
| 9209 |  ePowerX On Base EPWX |
0.000000002474 | 0.92% | 663.63% | $- | |
| 9210 |  SF STORM |
0.1117 | 1.6% | -0.07% | $- | |
| 9211 |  FANtium Tennis Coin FANTC |
0.01499 | 5.39% | -21.25% | $- | |
| 9212 |  AvatarLife AVR |
0.4212 | 0% | -2.66% | $- | |
| 9213 |  Lido Staked ETH stETH |
3,933.36 | 0.99% | 1.94% | $33,784,787,751 | 23,455,951 |
| 9214 |  Wrapped TRON WTRX |
0.2975 | -2.72% | -5.05% | $26,012,604,434 | 11,132,054 |
| 9215 |  Lido wstETH WSTETH |
4,787.06 | 1.03% | 1.71% | $16,446,546,755 | 4,811,080 |
| 9216 |  Wrapped Bitcoin WBTC |
111,329 | 0.98% | 4.31% | $14,154,451,961 | 100,256,679 |
| 9217 |  Wrapped Beacon ETH WBETH |
4,250.19 | 1.03% | 2.04% | $13,873,806,560 | 17,327,844 |
| 9218 |  WETH WETH |
3,933.75 | 1.2% | 1.68% | $13,277,662,833 | 1,145,750,028 |
| 9219 |  Wrapped eETH weETH |
4,244.04 | 1.04% | 1.52% | $10,536,901,397 | 868,801 |
| 9220 |  Aave Ethereum WETH AETHWETH |
3,934.40 | 1% | 1.88% | $9,482,238,978 | 178,975 |
| 9221 |  USDS USDS |
0.9998 | 0% | 0% | $9,131,813,073 | 2,826,738 |
| 9222 |  Coinbase Wrapped BTC CBBTC |
111,374 | 0.98% | 4.23% | $7,415,511,084 | 172,830,924 |
| 9223 |  Bitcoin BEP2 BTCB |
111,355 | 0.98% | 4.26% | $7,262,137,022 | 40,906,939 |
| 9224 |  Aave Ethereum USDT AETHUSDT |
1.00 | -0.03% | -0.04% | $6,180,770,850 | 21,650,428 |
| 9225 |  Ethena Staked USDe sUSDe |
1.20 | 0.02% | 0.07% | $5,128,207,712 | 25,925,004 |
| 9226 |  Jito Staked SOL JITOSOL |
237.81 | 0.71% | 4.39% | $2,744,617,795 | 17,497,535 |
| 9227 |  Ethena Labs (USDtb) USDtb |
0.9999 | -0.01% | -0.03% | $1,830,444,815 | 116,261 |
| 9228 |  Rocket Pool ETH RETH |
4,504.84 | 1.57% | 1.52% | $1,776,919,339 | 1,459,459 |
| 9229 |  Wrapped BNB WBNB |
1,111.18 | 0.92% | 2.04% | $1,758,867,998 | 971,120,218 |
| 9230 |  Syrup USDC syrupUSDC |
1.13 | -0.03% | 0.3% | $1,704,661,474 | 3,435,078 |
| 9231 |  Binance Staked SOL BNSOL |
207.25 | 0.44% | 4.62% | $1,683,676,234 | 699,040 |
| 9232 |  Kelp DAO Restaked ETH RSETH |
4,157.29 | 1.24% | 1.81% | $1,549,059,437 | 6,989.85 |
| 9233 |  Liquid Staked ETH LSETH |
4,189.33 | 1.32% | 0.88% | $1,399,467,344 | 133,954 |
| 9234 |  Lista Staked BNB slisBNB |
1,145.46 | 1.06% | 2.04% | $1,342,903,273 | 1,016,363 |
| 9235 |  Function FBTC |
110,776 | 0.98% | 3.7% | $1,317,534,164 | |
| 9236 |  Lombard Staked BTC LBTC |
111,372 | 1.25% | 4.42% | $1,312,435,152 | 653,032 |
| 9237 |  Renzo Restaked ETH EZETH |
4,177.71 | 1.31% | 1.69% | $1,255,451,733 | 46,767.19 |
| 9238 |  BFUSD BFUSD |
0.9999 | -0.02% | -0.02% | $1,230,852,038 | 3,853,598 |
| 9239 |  slisBNBx slisBNBx |
1,111.47 | 1% | 2.01% | $1,166,557,086 | 5,529,015 |
| 9240 |  SolvBTC SolvBTC |
111,121 | 0.65% | 4.1% | $1,117,993,951 | 216,078 |
| 9241 |  Venus BTC vBTC |
2,258.65 | 0.71% | 3.92% | $980,162,988 | 37.77 |
| 9242 |  Mantle Staked Ether METH |
4,241.42 | 1.33% | 1.93% | $977,146,807 | 2,522,803 |
| 9243 |  Jupiter Staked SOL JUPSOL |
220.14 | 0.48% | 4.46% | $956,656,502 | 10,499,228 |
| 9244 |  StakeWise Staked ETH osETH |
4,131.34 | -0.3% | 0.84% | $827,545,944 | |
| 9245 |  Marinade Staked SOL MSOL |
256.02 | 0.51% | 4.51% | $803,684,507 | 4,580,934 |
| 9246 |  tBTC TBTC |
111,203 | 1.08% | 4.3% | $757,825,497 | 2,292,312 |
| 9247 |  USD Coin Bridged USDC.e |
0.9999 | 0.03% | -0.07% | $687,003,903 | 20,968,595 |
| 9248 |  Venus BNB vBNB |
27.64 | 1% | 2.04% | $675,308,520 | 675,691,937 |
| 9249 |  Wrapped XTZ WXTZ |
0.6029 | 2.09% | 3.77% | $622,708,043 | 5,275.04 |
| 9250 |  Staked Aave stkAAVE |
225.00 | -1.95% | 7.58% | $609,927,002 | 18,979.77 |
| 9251 |  Stader ETHx ETHX |
4,228.58 | 1.41% | 2.04% | $606,869,556 | |
| 9252 |  Coinbase Wrapped Staked ETH cbETH |
4,329.20 | 1.16% | 1.82% | $533,623,848 | 1,080,425 |
| 9253 |  Bitcoin Avalanche Bridged BTC.b |
111,407 | 1.1% | 4.26% | $519,501,149 | 12,690,732 |
| 9254 |  Staked USD0 USD0++ |
0.9298 | 0.11% | 0.2% | $490,961,016 | |
| 9255 |  ether.fi Staked ETH EETH |
3,919.01 | 0.39% | 1.33% | $480,201,831 | |
| 9256 |  BENQI Liquid Staked AVAX sAVAX |
23.94 | 1.54% | -2.29% | $458,470,488 | 1,603,227 |
| 9257 |  Aster asBNB asBNB |
1,173.16 | 0.83% | 1.97% | $455,335,043 | 337,938 |
| 9258 |  Mantle Restaked Ether CMETH |
4,237.88 | 1.23% | 1.93% | $437,277,149 | 732,174 |
| 9259 |  Treehouse ETH TETH |
4,859.40 | 0% | 3.11% | $434,887,378 | |
| 9260 |  Wrapped Zedxion WZEDX |
0.09980 | -0.36% | -0.08% | $410,079,902 | 40,500,130 |
| 9261 |  Frax Staked Ether SFRXETH |
4,473.63 | 0% | 2.18% | $397,760,221 | |
| 9262 |  Beacon ETH BETH |
3,919.84 | 1.18% | 1.9% | $395,798,437 | 8,719,122 |
| 9263 |  Venus USDT vUSDT |
0.02582 | 2.03% | 1.99% | $368,783,707 | |
| 9264 |  Wrapped Solana SOL |
191.91 | 0.71% | 4.26% | $361,727,410 | 662,423,923 |
| 9265 |  Wrapped Fantom WFTM |
0.1646 | 0.55% | -3.12% | $359,375,864 | |
| 9266 |  Sanctum Infinity INF |
263.54 | 0.67% | 4.13% | $358,430,073 | 4,900,733 |
| 9267 |  Wrapped AVAX WAVAX |
19.51 | 1.45% | -2.15% | $330,482,928 | 128,876,919 |
| 9268 |  Universal BTC UNIBTC |
110,657 | 1.03% | 4.1% | $329,131,154 | 191,694 |
| 9269 |  xSolvBTC xSolvBTC |
110,293 | 1.26% | 4.15% | $317,610,850 | |
| 9270 |  Rootstock Bitcoin rBTC |
111,022 | 0.49% | 3.45% | $310,189,059 | |
| 9271 |  Wrapped Chiliz WCHZ |
0.03249 | 1.38% | 0.2% | $299,167,934 | 37,274.80 |
| 9272 |  pumpBTC (Rehypothecated BTC) PUMPBTC |
109,503 | 1.13% | 11.15% | $272,477,567 | |
| 9273 |  crvUSD CRVUSD |
0.9967 | 0% | -0.33% | $270,001,788 | 671,029 |
| 9274 |  JPool Staked SOL (JSOL) JSOL |
250.57 | 0.38% | 3.36% | $250,545,057 | 99.97 |
| 9275 |  Wrapped Pulse WPLS |
0.00003070 | -0.18% | 9.77% | $234,715,045 | 2,351,029 |
| 9276 |  BlazeStake Staked SOL BSOL |
240.18 | 0.45% | 4.16% | $217,826,824 | 714,071 |
| 9277 |  OpenEden Compounding OpenDollar CUSDO |
1.03 | -0.15% | -0.25% | $198,165,607 | 3,531.10 |
| 9278 |  Staked TRX STRX |
0.3672 | -4.13% | -3.01% | $178,495,681 | 1,097,130 |
| 9279 |  ether.fi Staked BTC EBTC |
111,335 | 0.52% | 4% | $159,799,787 | 1,540.06 |
| 9280 |  Edgevana Staked SOL EDGESOL |
238.00 | 1.39% | 4.53% | $155,893,626 | 9.59 |
| 9281 |  pufETH PUFETH |
4,125.28 | 0.18% | 1.05% | $153,911,212 | 244.38 |
| 9282 |  Crypto.com Staked ETH CDCETH |
4,164.43 | 1.21% | 1.92% | $151,668,510 | 3,008.28 |
| 9283 |  Haedal Staked SUI HASUI |
2.68 | 2.49% | 2.02% | $146,004,029 | 504,171 |
| 9284 |  Venus ETH vETH |
82.23 | 0.99% | 1.86% | $132,359,967 | 132,350,463 |
| 9285 |  Wrapped CRO WCRO |
0.1524 | 4.05% | 6.34% | $118,943,450 | 1,420,967 |
| 9286 |  Wrapped Centrifuge WCFG |
0.2081 | 4.04% | 3.83% | $99,926,301 | |
| 9287 |  Venus USDC vUSDC |
0.02603 | 0.88% | 2.89% | $93,888,869 | |
| 9288 |  swETH SWETH |
4,336.40 | 1.14% | 1.98% | $92,625,132 | |
| 9289 |  pzETH PZETH |
4,791.30 | 0% | 1.26% | $91,328,390 | |
| 9290 |  Volo Staked SUI VSUI |
2.66 | 2.4% | 2.11% | $89,260,530 | 234,526 |
| 9291 |  Restaked Swell Ethereum RSWETH |
4,111.57 | 0.95% | 1.87% | $78,610,321 | |
| 9292 |  Amnis Staked Aptos coin STAPT |
3.81 | 2.9% | 5.31% | $70,174,926 | 80.72 |
| 9293 |  Kelp DAO Wrapped rsETH WRSETH |
4,153.74 | 0.08% | 1.66% | $65,881,166 | |
| 9294 |  Staked USDT STUSDT |
0.9916 | 0.4% | -1.25% | $60,225,809 | |
| 9295 |  Solayer SOL sSOL |
213.63 | 0.52% | 4.35% | $60,144,552 | 199,688 |
| 9296 |  Wrapped ONUS WONUS |
0.5733 | -4.02% | 0.74% | $54,772,636 | 13,382.35 |
| 9297 |  Coinbase Wrapped XRP CBXRP |
2.59 | 4.57% | 10.05% | $48,513,667 | 933,766 |
| 9298 |  Wrapped Sonic WS |
0.1649 | 1.09% | -4.05% | $47,787,803 | 3,525,060 |
| 9299 |  Wrapped TAO WTAO |
387.94 | 1.78% | -0.12% | $46,523,033 | 869,492 |
| 9300 |  Universal ETH UNIETH |
4,297.06 | 0% | 0.28% | $46,026,248 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>