Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:54:00 12/12/2025
Bảng bên dưới đây tổng hợp giá của 9,003 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,102,529,539,818 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 12.49% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $146,325,219,357.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:53:00 12/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8901 |  Restaked Swell Ethereum RSWETH |
3,318.58 | -5.04% | 2.64% | $60,037,174 | |
| 8902 |  Staked USDT STUSDT |
0.9869 | 0% | 0.89% | $58,227,986 | |
| 8903 |  Volo Staked SUI VSUI |
1.66 | -5.13% | -4.06% | $55,912,241 | 19,022.85 |
| 8904 |  Wrapped ONUS WONUS |
0.5224 | -5.23% | 1.05% | $49,843,170 | 13,264.36 |
| 8905 |  Coinbase Wrapped XRP CBXRP |
2.02 | -2.17% | -8.87% | $39,437,861 | 372,568 |
| 8906 |  DeFi Pulse Index DPI |
66.36 | -5.82% | -2.81% | $37,096,172 | 11,615.11 |
| 8907 |  Amnis Staked Aptos coin STAPT |
2.01 | -6.66% | -12.1% | $37,063,430 | 20.50 |
| 8908 |  Wrapped NXM WNXM |
76.14 | -2.64% | 1.6% | $36,968,686 | 74,329.26 |
| 8909 |  Solayer SOL sSOL |
151.20 | -2.85% | -2.26% | $32,901,543 | 78,103.82 |
| 8910 |  Wrapped TAO WTAO |
291.17 | -4.94% | -0.48% | $32,883,914 | 2,803,445 |
| 8911 |  Wrapped HBAR WHBAR |
0.1298 | -6.44% | -6.93% | $32,304,799 | 5,348,904 |
| 8912 |  Wrapped Apertum WAPTM |
0.4953 | -0.09% | 2.51% | $31,901,828 | 130,017 |
| 8913 |  Wrapped Sonic WS |
0.09375 | -4.59% | -6.19% | $29,780,173 | 1,853,955 |
| 8914 |  Ankr Staked ETH ankrETH |
3,817.23 | -5.12% | -1.46% | $29,648,791 | |
| 8915 |  Wrapped Matic WMATIC |
0.1208 | -4.64% | -3.1% | $29,487,301 | 1,860,519 |
| 8916 |  Wrapped Rootstock Bitcoin WRBTC |
89,758.51 | -2.4% | -2.09% | $27,932,125 | 264,716 |
| 8917 |  Kelp DAO Wrapped rsETH WRSETH |
3,381.88 | -4.69% | 1.8% | $27,252,721 | 89.93 |
| 8918 |  Aster asUSDF asUSDF |
1.05 | 0.02% | 0.1% | $25,119,244 | |
| 8919 |  Chain-key Bitcoin CKBTC |
91,740.54 | -1.71% | -0.35% | $23,216,779 | 20,951.17 |
| 8920 |  Tether Avalanche Bridged USDT.e |
0.9993 | -0.13% | -0.02% | $20,035,822 | 152,219 |
| 8921 |  Wrapped QUIL WQUIL |
0.01776 | -8.57% | -18.11% | $16,026,488 | 192,839 |
| 8922 |  Wrapped Mantle WMNT |
1.16 | -0.75% | 9.59% | $15,682,883 | 1,808,471 |
| 8923 |  Wrapped Core WCORE |
0.1166 | -1.93% | -6.43% | $15,166,174 | 278.46 |
| 8924 |  Wrapped Bera WBERA |
0.7361 | -11.02% | -19.99% | $15,102,366 | 280,685 |
| 8925 |  Wrapped FRAX WFRAX |
0.7360 | -4.24% | -11.07% | $13,598,913 | |
| 8926 |  Renzo Restaked SOL EZSOL |
168.25 | -1.24% | -2.79% | $11,430,696 | |
| 8927 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA |
1.01 | 0.01% | -0.09% | $11,174,605 | |
| 8928 |  Wrapped Sei WSEI |
0.1316 | -9.83% | -4.04% | $10,912,319 | 42,858.04 |
| 8929 |  Osmosis allBTC allBTC |
91,201.38 | -1.19% | -0.82% | $10,305,756 | 4,005,682 |
| 8930 |  Wrapped LUNA Classic WLUNC |
0.00003843 | -18.72% | 85.49% | $9,686,146 | 31,929.85 |
| 8931 |  Wrapped IoTeX WIOTX |
0.008207 | -3.09% | -1.36% | $9,502,033 | 39,789.31 |
| 8932 |  Bridged USDC USDbC |
0.9970 | -0.38% | -0.45% | $8,656,214 | 835,286 |
| 8933 |  Lido Staked SOL stSOL |
162.93 | -2.86% | -3.95% | $6,770,086 | 142,814 |
| 8934 |  CoinMarketCap 20 Index DTF CMC20 |
193.06 | -2.47% | -2.71% | $6,581,798 | 6,159,316 |
| 8935 |  Balanced Dollar bnUSD |
0.9993 | 0.11% | -7.83% | $5,931,401 | 95,719.33 |
| 8936 |  sETH2 SETH2 |
3,180.20 | -4.31% | 1.1% | $5,797,200 | 628.55 |
| 8937 |  Coinbase Wrapped ADA CBADA |
0.4206 | -9.61% | -4.89% | $5,393,735 | 1,683,238 |
| 8938 |  Stride Staked DYDX stDYDX |
0.2311 | 0% | -12.42% | $5,056,535 | |
| 8939 |  Wrapped OKB WOKB |
114.89 | -4.91% | 7.22% | $5,002,216 | 3,337.18 |
| 8940 |  renBTC RENBTC |
14,896.43 | -3.47% | -2.45% | $4,914,250 | 20.23 |
| 8941 |  Wrapped Cardano WADA |
0.4200 | -9.09% | -5.61% | $4,769,203 | 16,883.39 |
| 8942 |  bemo staked TON stTON |
1.77 | -1.27% | 2.16% | $4,700,906 | |
| 8943 |  Axelar Wrapped USDC axlUSDC |
0.9999 | 0.01% | -0.01% | $4,326,433 | 2,238,785 |
| 8944 |  TON Bridged USDT JUSDT |
1.01 | -1.65% | -0.26% | $4,125,033 | 228.48 |
| 8945 |  King Protocol KING |
423.09 | -4.99% | -9.35% | $4,106,041 | 5,654.09 |
| 8946 |  Venus XVS vXVS |
0.09280 | -5.1% | -4.25% | $4,048,659 | |
| 8947 |  Stride Staked ATOM stATOM |
3.80 | -5.13% | -4.33% | $3,751,523 | 62,412.77 |
| 8948 |  Wrapped Everscale WEVER |
0.008851 | -63.95% | -5.97% | $3,600,473 | 1,528.15 |
| 8949 |  Coinbase Wrapped DOGE CBDOGE |
0.1383 | -5.93% | -6.85% | $3,508,331 | 279,873 |
| 8950 |  Wrapped Ampleforth WAMPL |
1.90 | -2.86% | 7.17% | $2,698,959 | 16,086.07 |
| 8951 |  Coinbase Wrapped LTC CBLTC |
81.97 | -3.9% | -1.86% | $2,529,771 | 450,981 |
| 8952 |  Wrapped EGLD WEGLD |
7.63 | -4.4% | 5.88% | $2,289,203 | 373,057 |
| 8953 |  Wrapped Conflux WCFX |
0.07204 | -5.14% | -4.37% | $2,268,740 | 45,867.03 |
| 8954 |  Wrapped Near WNEAR |
1.68 | -7.19% | -6.17% | $1,941,696 | 16,841,043 |
| 8955 |  Stride Staked TIA stTIA |
0.6562 | -8.34% | -8.06% | $1,723,204 | |
| 8956 |  Chain-key Ethereum CKETH |
3,211.35 | -5.11% | 2.03% | $1,701,150 | 3,136.78 |
| 8957 |  Mitosis EOL BNB MIBNB |
865.36 | -3.6% | -4.84% | $1,691,308 | |
| 8958 |  Singularity Finance SFI |
0.01013 | -1.01% | -7.07% | $1,575,337 | 170,374 |
| 8959 |  Stride Staked OSMO stOSMO |
0.09568 | -5.75% | -4.54% | $1,483,585 | |
| 8960 |  Lido Staked Matic stMATIC |
0.1379 | -4.84% | -4.46% | $1,429,287 | 2,386.16 |
| 8961 |  Magma GMON |
0.02668 | -2.95% | -8.43% | $1,385,329 | 41,255.50 |
| 8962 |  Wrapped POKT WPOKT |
0.01319 | -7.54% | -13.18% | $1,262,078 | |
| 8963 |  Ankr Staked BNB ankrBNB |
965.69 | -2.23% | -1.26% | $1,176,726 | 8,499.12 |
| 8964 |  Wrapped VSG WVSG |
0.0001274 | 1.4% | 3.51% | $1,053,449 | 692.82 |
| 8965 |  Wrapped KuCoin Token WKCS |
10.52 | -0.43% | 0.18% | $1,005,633 | |
| 8966 |  Wrapped Astar WASTR |
0.01229 | -3.56% | -6.57% | $1,001,458 | |
| 8967 |  Wrapped WDOGE WWDOGE |
0.1305 | -7.72% | 0.52% | $881,910 | 45,593.46 |
| 8968 |  Wrapped Kava WKAVA |
0.1024 | -9.27% | -11.88% | $821,047 | 13,392.52 |
| 8969 |  Wrapped Venom WVENOM |
0.05038 | -0.24% | -8.38% | $783,051 | 7,982.01 |
| 8970 |  Wrapped Kaspa WKAS |
0.006076 | 5.43% | 2.5% | $723,531 | 788.70 |
| 8971 |  Wrapped Harmony WONE |
0.004398 | -27.01% | 0.09% | $639,834 | 669.45 |
| 8972 |  Wrapped Alvey Chain WALV |
0.001789 | -9.9% | -10.44% | $572,331 | 1,669.49 |
| 8973 |  Wrapped BounceBit WBB |
0.07768 | -5.65% | -8.03% | $568,477 | 7,691.74 |
| 8974 |  tBTC TBTC |
91,151.92 | -1.23% | -4.06% | $546,911 | 2,288.60 |
| 8975 |  Wrapped Moonbeam WGLMR |
0.03029 | -8.78% | 20.21% | $413,190 | |
| 8976 |  Bitget SOL Staking BGSOL |
151.53 | -2.13% | -3.36% | $411,033 | 4,846.78 |
| 8977 |  Wrapped-Energi WNRG |
0.02602 | 0.43% | -0.42% | $334,551 | 400.94 |
| 8978 |  Wrapped Fuse WFUSE |
0.008319 | 0% | 3.57% | $309,678 | |
| 8979 |  Wrapped Shido WSHIDO |
0.0003232 | -1.68% | -1.82% | $278,942 | 5,336.48 |
| 8980 |  Wrapped Accumulate WACME |
0.006991 | 0% | 605.94% | $254,239 | |
| 8981 |  Shibarium Wrapped BONE WBONE |
0.09264 | -3.69% | -7.01% | $251,382 | 32.43 |
| 8982 |  Wrapped TFUEL WTFUEL |
0.02111 | -4.45% | -2.9% | $242,553 | |
| 8983 |  Stride Staked JUNO stJUNO |
0.07497 | 0% | -10.11% | $211,887 | |
| 8984 |  Wrapped CANTO WCANTO |
0.001937 | 14.57% | -6.36% | $189,487 | |
| 8985 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN |
218.40 | -4.42% | -7.64% | $172,471 | |
| 8986 |  Wrapped THETA WTHETA |
0.3431 | -4.83% | -1.09% | $153,279 | |
| 8987 |  Ditto Staked Aptos stAPT |
1.96 | -3.98% | -8.74% | $150,458 | 857.69 |
| 8988 |  Wrapped Pi WPI |
0.1004 | 0% | -8.08% | $105,803 | |
| 8989 |  Aster asCAKE asCAKE |
2.35 | -7.77% | -5.75% | $98,515 | |
| 8990 |  teleBTC TELEBTC |
91,312.07 | -1.49% | -0.8% | $34,503 | 654,495 |
| 8991 |  Venus SXP vSXP |
0.001329 | 6.01% | -4.66% | $18,516 | |
| 8992 |  Wrapped Dogecoin WDOGE |
0.1379 | -7.07% | -7.53% | $9,933 | 147,401 |
| 8993 |  Wrapped PKT WPKT |
0.00008429 | -2.59% | -4.39% | $5,266 | |
| 8994 |  pTokens BTC pBTC |
245.42 | -2.34% | -2.52% | $3,491 | |
| 8995 |  Metaverse Index MVI |
8.09 | -6.53% | -10.15% | $- | 1,694.34 |
| 8996 |  Staked NEAR STNEAR |
2.44 | -7.56% | -6.07% | $- | 25,699.58 |
| 8997 |  Kraken Wrapped Bitcoin kBTC |
87,117.83 | -4.97% | -3.1% | $- | |
| 8998 |  Merlin Chain (M-BTC) M-BTC |
89,650.71 | -1.22% | -2.07% | $- | 14,727.66 |
| 8999 |  ynBNB Max ynBNBx |
796.68 | 0% | -14.07% | $- | |
| 9000 |  Wrapped TON WTON |
1.59 | -4.65% | -3.53% | $- |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>