Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:54:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8,875 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,316,061,650,524 trong đó giá trị BTC chiếm 58.48%, ETH chiếm 10.39% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $100,815,221,582.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:53:00 13/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8601 |  FlyBNB FLYBNB |
98.36 | 0% | 0.08% | $- | |
| 8602 |  Terra Classic AI LUNC |
0.000003961 | -3.79% | 9.13% | $- | |
| 8603 |  CALVIN CALVIN |
0.000000000000 | 0% | 5.85% | $- | |
| 8604 |  Avatar 3 AVATAR |
0.000000000000 | -2.41% | -5.24% | $- | |
| 8605 |  White Rat WR |
0.000000000005 | -3.76% | -25.88% | $- | |
| 8606 |  YEE YEE |
0.000000000000 | -0.78% | -5.54% | $- | |
| 8607 |  Ryu Inu RYU |
0.00000003802 | -3.69% | -7.41% | $- | |
| 8608 |  Nobel for Trump N4T |
0.02046 | -0.87% | -6.02% | $- | |
| 8609 |  PressX PRX |
0.3896 | 0% | 0% | $- | |
| 8610 |  USDKG USDKG |
1.00 | 0% | -0.05% | $- | |
| 8611 |  Tevi coin TEVI |
0.0001798 | 1.92% | -2.81% | $- | |
| 8612 |  CoinP CPT |
0.8697 | -0.12% | 5.97% | $- | |
| 8613 |  The Yellow Whale (whalecoin.club) YELLOWWHALE |
0.000000000000 | -0.14% | -11.82% | $- | |
| 8614 |  2026 2026 |
0.000000000000 | 17.04% | 8.85% | $- | |
| 8615 |  WorldBrain XBRAIN |
0.4391 | 0.34% | -0.33% | $- | |
| 8616 |  TROLL TROLL |
0.000000000025 | -2.5% | -8.89% | $- | |
| 8617 |  BABY PEPE BPEPE |
0.000000000000 | -11.5% | -91.46% | $- | |
| 8618 |  辛普森 辛普森 |
0.000000000000 | -20.28% | -90.56% | $- | |
| 8619 |  Mirror Finance MFI |
0.00001251 | 0% | -4.61% | $- | |
| 8620 |  Silver (Derivatives) XAG |
77.24 | -7.21% | 1.18% | $- | |
| 8621 |  Gold (Derivatives) XAU |
4,987.85 | -1.32% | 0.94% | $- | |
| 8622 |  Meo Finance MEFI |
0.009809 | 0% | -1.74% | $- | |
| 8623 |  The White Pepe WHITEPEPE |
0.000007140 | 0.21% | 4.58% | $- | |
| 8624 |  Trove TROVE |
0.00003459 | -11.25% | 20.31% | $- | |
| 8625 |  你可以在一天内改变人生 一 |
0.00002191 | 0% | -4.81% | $- | |
| 8626 |  Chronoeffector AI CHRONOEFFE |
0.0004054 | -6.01% | -59.48% | $- | |
| 8627 |  Redemption Arc ARC |
0.00001280 | -1.2% | -11.04% | $- | |
| 8628 |  Dadacoin DADA |
0.000000000289 | -3.05% | -14.78% | $- | |
| 8629 |  ButWhy BUTWHY |
0.00001414 | -12.15% | -7.65% | $- | |
| 8630 |  Platinum (Derivatives) XPT |
2,055.88 | -3.21% | -1% | $- | |
| 8631 |  Copper (Derivatives) XCU |
5.81 | -3.6% | -0.75% | $- | |
| 8632 |  Nasdaq index (Derivatives) IXIC |
24,610.93 | -2.2% | -0.85% | $- | |
| 8633 |  Micron Technology Inc (Derivatives) MU |
396.95 | -8.18% | 1.99% | $- | |
| 8634 |  Alphabet Inc (Derivatives) GOOGL |
314.42 | -0.01% | -3.91% | $- | |
| 8635 |  Amazon.com Inc (Derivatives) AMZN |
198.92 | -1.74% | -2.04% | $- | |
| 8636 |  Intel Corp (Derivatives) INTC |
46.03 | -3.89% | -9.86% | $- | |
| 8637 |  MicroStrategy Inc (Derivatives) MSTR |
129.82 | 1.52% | 6.43% | $- | |
| 8638 |  Standard and Poor's 500 index (Derivatives) S&P500 |
6,822.54 | -1.89% | -0.87% | $- | |
| 8639 |  Palantir Technologies Inc (Derivatives) PLTR |
129.02 | -4.39% | -4.34% | $- | |
| 8640 |  Meta Platforms (Derivatives) META |
641.58 | -3.39% | -3.02% | $- | |
| 8641 |  Netflix (Derivatives) NFLX |
75.47 | -2% | -6.17% | $- | |
| 8642 |  Palladium (Derivatives) XPD |
1,655.77 | -3.25% | -3.71% | $- | |
| 8643 |  Oracle Corp (Derivatives) ORCL |
157.00 | 0.08% | 11.14% | $- | |
| 8644 |  Coinbase Global Inc (Derivatives) COIN |
148.83 | 0.21% | -5.81% | $- | |
| 8645 |  OpenAI (Derivatives) OPENAI |
585.94 | -6.95% | -0.9% | $- | |
| 8646 |  Alibaba Group Holding Limited (Derivatives) BABA |
156.02 | -3.55% | -3.12% | $- | |
| 8647 |  Crude Oil Futures (Derivatives) CL |
62.40 | -2.39% | -1.58% | $- | |
| 8648 |  Advanced Micro Devices Inc (Derivatives) AMD |
206.40 | -3.23% | 0.71% | $- | |
| 8649 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM |
363.44 | -3.96% | 0.34% | $- | |
| 8650 |  Apple Inc (Derivatives) AAPL |
255.62 | 0.03% | -8.31% | $- | |
| 8651 |  Biotechnology Index (Derivatives) BIOTECH |
124.85 | 1.31% | -0.3% | $- | |
| 8652 |  iShares Russell 2000 ETF (Derivatives) IWM |
260.33 | -1.76% | -0.77% | $- | |
| 8653 |  Microsoft Corporation (Derivatives) MSFT |
403.24 | 0.46% | 1.12% | $- | |
| 8654 |  CoreWeave Inc (Derivatives) CRWV |
95.07 | -1.76% | 18.2% | $- | |
| 8655 |  Rivian Automotive Inc (Derivatives) RIVN |
16.83 | 15.93% | 19.82% | $- | |
| 8656 |  SK hynix Inc (Derivatives) 000660 |
885,419 | -1.51% | -0.17% | $- | |
| 8657 |  SpaceX Pre-IPO (Derivatives) SPACEX |
1,575.05 | 0% | 2.79% | $- | |
| 8658 |  Crude Oil (Derivatives) OIL |
62.41 | -2.38% | -1.25% | $- | |
| 8659 |  Samsung Electronics Co Ltd (Derivatives) 005930 |
181,318 | 1.48% | 1.4% | $- | |
| 8660 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK |
138.86 | -2.57% | -0.48% | $- | |
| 8661 |  Nuclear Energy (Derivatives) NUCLEAR |
138.11 | -5.12% | -7.29% | $- | |
| 8662 |  SanDisk Corporation (Derivatives) SNDK |
594.59 | -10.28% | -1.84% | $- | |
| 8663 |  Energy Sector (Derivatives) ENERGY |
53.90 | -2.44% | 0.32% | $- | |
| 8664 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS |
61.27 | -2.86% | -2.42% | $- | |
| 8665 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ |
38.09 | -1.14% | 3.44% | $- | |
| 8666 |  Meta Platforms Inc (Derivatives) META |
644.88 | -3.24% | -2.33% | $- | |
| 8667 |  USA Rare Earth Inc (Derivatives) USAR |
19.02 | -5.8% | -10.31% | $- | |
| 8668 |  USOIL (Derivatives) USOIL |
65.10 | -1.63% | 2.47% | $- | |
| 8669 |  Sprott Uranium Miners ETF (Derivatives) URNM |
68.45 | -3.88% | 1.86% | $- | |
| 8670 |  QQQ (Derivatives) USTECH |
599.58 | -2.17% | -0.91% | $- | |
| 8671 |  USBOND (Derivatives) USBOND |
89.63 | 1.3% | 2.58% | $- | |
| 8672 |  moltbook MOLTBOOK |
0.000000000000 | -3.38% | -18.74% | $- | 632.74 |
| 8673 |  Ease Staked NXM STNXM |
50.96 | 0% | -4.2% | $- | |
| 8674 |  JwZoza JWT |
0.6466 | -2.11% | -34.64% | $- | |
| 8675 |  DOGE TO MOON (dogemoons.fun) DOGEMOON |
0.000000000000 | -12.94% | -47.2% | $- | |
| 8676 |  Hyundai Motor Co (Derivatives) 005380 |
499,752 | -2.17% | -1.29% | $- | |
| 8677 |  Korea Composite Stock Price Index (Derivatives) KOSPI |
5,519.98 | 0.34% | 0.15% | $- | |
| 8678 |  Wrapped TRON WTRX |
0.2778 | 0.19% | 2.58% | $24,284,640,756 | 1,280,348 |
| 8679 |  Lido Staked ETH stETH |
1,988.70 | 0.31% | 0.13% | $18,994,674,615 | 34,692,680 |
| 8680 |  USDS USDS |
1.0000 | 0% | -0.08% | $9,661,554,432 | 82,971,891 |
| 8681 |  Lido wstETH WSTETH |
2,428.33 | 0% | 1.17% | $8,974,721,247 | 11,701,452 |
| 8682 |  Wrapped Bitcoin WBTC |
67,369.17 | -0.37% | -0.83% | $8,189,576,680 | 252,111,629 |
| 8683 |  Wrapped Beacon ETH WBETH |
2,169.05 | 0.44% | 0.46% | $7,298,440,955 | 5,131,962 |
| 8684 |  WETH WETH |
1,979.72 | -0.16% | 0.78% | $6,682,170,785 | 1,232,454,209 |
| 8685 |  Wrapped eETH weETH |
2,158.31 | -0.07% | 1.7% | $6,106,132,534 | 11,273,108 |
| 8686 |  Aave Ethereum USDT AETHUSDT |
0.9998 | 0% | 0.03% | $5,966,706,465 | 16,562,409 |
| 8687 |  Aave Ethereum WETH AETHWETH |
1,913.35 | -3.41% | 1.48% | $5,859,696,287 | |
| 8688 |  Coinbase Wrapped BTC CBBTC |
67,364.62 | -0.61% | -0.72% | $5,716,477,926 | 314,331,066 |
| 8689 |  Bitcoin BEP2 BTCB |
67,677.62 | -0.14% | -0.99% | $4,413,679,182 | 80,217,878 |
| 8690 |  Ethena Staked USDe sUSDe |
1.22 | -0.02% | 0.12% | $3,645,310,527 | 10,400,012 |
| 8691 |  BFUSD BFUSD |
0.9991 | -0.06% | -0.08% | $1,883,562,982 | 11,353,897 |
| 8692 |  syrupUSDC syrupUSDC |
1.15 | -0.01% | 0.01% | $1,549,911,388 | 1,415,275 |
| 8693 |  Kelp DAO Restaked ETH RSETH |
2,074.72 | -0.91% | -1.17% | $1,230,872,372 | |
| 8694 |  Bitcoin TRC20 BTCT |
67,546.36 | -0.01% | -0.87% | $1,185,125,392 | 251,031 |
| 8695 |  Jito Staked SOL JITOSOL |
102.71 | 0.3% | -3.49% | $1,089,742,074 | 10,217,337 |
| 8696 |  USD Coin Bridged USDC.e |
0.9980 | -0.23% | 0.17% | $1,002,471,399 | 28,641,278 |
| 8697 |  BounceBit BTC BBTC |
66,435.48 | -0.74% | -2.43% | $956,650,918 | |
| 8698 |  Wrapped BNB WBNB |
601.11 | -1.92% | -7.49% | $951,495,569 | 322,774,577 |
| 8699 |  Ethena Labs (USDtb) USDtb |
0.9995 | 0.02% | -0.14% | $824,151,748 | 340,700 |
| 8700 |  Wrapped Flare WFLR |
0.009446 | -2.71% | -7.61% | $800,536,726 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>