Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 22:04:00 13/12/2025
Bảng bên dưới đây tổng hợp giá của 8,989 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,071,257,476,230 trong đó giá trị BTC chiếm 58.60%, ETH chiếm 12.24% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $136,044,867,941.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 22:03:00 13/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8801 |  Valannium VALAN |
0.001461 | -3.69% | -28.77% | $- | |
| 8802 |  TT Chain TT |
395.33 | -2.76% | 4.65% | $- | |
| 8803 |  [Fake]Seeker SKR |
0.004357 | -3.99% | 2.34% | $- | |
| 8804 |  Paystream PAYS |
0.05561 | -4.53% | -8.79% | $- | |
| 8805 |  Lido Staked ETH stETH |
3,110.80 | -3.66% | 2.01% | $27,247,166,734 | 21,215,130 |
| 8806 |  Wrapped TRON WTRX |
0.2735 | -1.27% | -5.74% | $23,908,171,321 | 923,145 |
| 8807 |  Lido wstETH WSTETH |
3,800.62 | -3.74% | 2.1% | $12,430,451,311 | 15,552,075 |
| 8808 |  Wrapped Bitcoin WBTC |
89,998.97 | -2.38% | 0.22% | $11,279,617,042 | 251,888,773 |
| 8809 |  Wrapped Beacon ETH WBETH |
3,379.01 | -3.42% | 2.1% | $11,030,658,218 | 13,208,215 |
| 8810 |  WETH WETH |
3,111.42 | -3.8% | 2.08% | $10,502,018,587 | 1,054,019,694 |
| 8811 |  USDS USDS |
1.00 | -0.03% | 0% | $9,870,236,669 | 4,399,222 |
| 8812 |  Aave Ethereum WETH AETHWETH |
3,114.50 | -3.45% | 2.08% | $9,677,014,381 | 609,801 |
| 8813 |  Wrapped eETH weETH |
3,370.79 | -3.82% | 2.42% | $9,125,540,106 | 2,979,578 |
| 8814 |  Coinbase Wrapped BTC CBBTC |
90,138.32 | -2.61% | 0.34% | $6,221,004,979 | 299,182,572 |
| 8815 |  Bitcoin BEP2 BTCB |
90,045.07 | -2.6% | 0.08% | $5,872,399,572 | 66,538,393 |
| 8816 |  Aave Ethereum USDT AETHUSDT |
1.00 | 0.01% | 0% | $5,624,280,407 | 29,418,528 |
| 8817 |  Ethena Staked USDe sUSDe |
1.21 | 0.01% | 0.15% | $3,467,456,325 | 42,932,682 |
| 8818 |  BFUSD BFUSD |
0.9994 | -0.01% | -0.04% | $1,885,854,760 | 4,065,914 |
| 8819 |  Jito Staked SOL JITOSOL |
166.38 | -3.51% | 0% | $1,868,881,303 | 9,049,487 |
| 8820 |  Bitcoin TRC20 BTCT |
89,974.53 | -2.87% | -0.25% | $1,578,635,863 | 298,098 |
| 8821 |  syrupUSDC syrupUSDC |
1.14 | 0.01% | 0.1% | $1,536,585,030 | 24,380,612 |
| 8822 |  Wrapped BNB WBNB |
891.15 | 0.07% | -0.36% | $1,410,590,940 | 439,714,004 |
| 8823 |  Rocket Pool ETH RETH |
3,577.37 | -3.35% | 1.84% | $1,320,255,600 | 3,581,010 |
| 8824 |  BounceBit BTC BBTC |
90,414.36 | -2.16% | 0.19% | $1,301,939,679 | |
| 8825 |  Binance Staked SOL BNSOL |
144.92 | -3.33% | -0.06% | $1,158,434,438 | 1,047,493 |
| 8826 |  Kelp DAO Restaked ETH RSETH |
3,294.25 | -3.65% | 1.98% | $1,136,753,432 | |
| 8827 |  Lista Staked BNB slisBNB |
917.41 | -0.07% | -0.57% | $1,097,593,233 | 354,356 |
| 8828 |  Lombard Staked BTC LBTC |
90,248.87 | -2.28% | 0.37% | $1,063,516,086 | 764,613 |
| 8829 |  Function FBTC |
90,382.78 | -2.17% | 0.2% | $1,051,491,340 | 145,667 |
| 8830 |  Liquid Staked ETH LSETH |
3,329.07 | -3.78% | 2.17% | $1,034,763,548 | 35,533.42 |
| 8831 |  Wrapped Flare WFLR |
0.01256 | -0.45% | -3.38% | $1,009,861,558 | |
| 8832 |  SolvBTC SolvBTC |
90,043.41 | -2.39% | 0.51% | $993,164,532 | 257,421 |
| 8833 |  slisBNBx slisBNBx |
890.52 | -0.1% | -0.46% | $977,666,902 | 14,456,222 |
| 8834 |  Ethena Labs (USDtb) USDtb |
1.00 | -0.03% | 0.01% | $850,981,838 | 199.45 |
| 8835 |  USD Coin Bridged USDC.e |
0.9997 | -0.12% | 0.01% | $803,356,545 | 23,265,601 |
| 8836 |  Kinetiq Staked HYPE KHYPE |
29.18 | -2.38% | -6.83% | $794,088,203 | 8,156,590 |
| 8837 |  Mantle Staked Ether METH |
3,362.64 | -3.72% | 2.38% | $731,091,107 | 1,552,104 |
| 8838 |  Renzo Restaked ETH EZETH |
3,317.36 | -3.92% | 2.21% | $655,077,576 | 118,064 |
| 8839 |  Jupiter Staked SOL JUPSOL |
154.01 | -3.57% | 0.02% | $642,312,356 | 3,708,521 |
| 8840 |  Venus BTC vBTC |
1,800.33 | -4.36% | -1.24% | $635,288,272 | |
| 8841 |  tBTC TBTC |
90,169.83 | -2.37% | 0.55% | $614,489,985 | 14,029,464 |
| 8842 |  StakeWise Staked ETH osETH |
3,214.33 | -2.25% | 3.19% | $596,534,710 | |
| 8843 |  syrupUSDT syrupUSDT |
1.11 | 0.01% | 0.24% | $562,161,641 | |
| 8844 |  Venus BNB vBNB |
22.17 | -0.1% | -0.45% | $530,931,293 | 531,925,084 |
| 8845 |  Staked Aave stkAAVE |
197.86 | -2.42% | 6.35% | $528,601,329 | |
| 8846 |  Wrapped XTZ WXTZ |
0.5013 | 0.21% | 4.54% | $517,787,044 | 137,633 |
| 8847 |  Bond USD0 bUSD0 |
0.9384 | 0.01% | -0.28% | $492,143,662 | |
| 8848 |  Marinade Staked SOL MSOL |
179.39 | -3.44% | 0.06% | $469,984,904 | 1,685,610 |
| 8849 |  Stader ETHx ETHX |
3,314.30 | -4.91% | 0.95% | $459,994,149 | |
| 8850 |  Wrapped Zedxion WZEDX |
0.09987 | 6.1% | -0.1% | $410,407,020 | 34,814,672 |
| 8851 |  Coinbase Wrapped Staked ETH cbETH |
3,465.15 | -3.78% | 2.2% | $398,577,012 | 3,136,845 |
| 8852 |  Bitcoin Avalanche Bridged BTC.b |
90,085.47 | -2.58% | 0.13% | $364,837,380 | 13,211,024 |
| 8853 |  crvUSD CRVUSD |
0.9943 | 0.02% | 1.04% | $356,130,721 | 577,971 |
| 8854 |  ether.fi Staked ETH EETH |
3,102.83 | -3.97% | 3.04% | $339,187,749 | |
| 8855 |  BENQI Liquid Staked AVAX sAVAX |
16.34 | -2.4% | -0.5% | $329,566,467 | 6,183,218 |
| 8856 |  Beacon ETH BETH |
3,111.01 | -3.39% | 2.08% | $314,128,160 | 6,949,089 |
| 8857 |  Wrapped Chiliz WCHZ |
0.03327 | -1.34% | 7.74% | $306,313,769 | 9,740.87 |
| 8858 |  Mantle Restaked Ether CMETH |
3,360.84 | -3.87% | 1.68% | $293,191,658 | 3,882,291 |
| 8859 |  Aster asBNB asBNB |
943.16 | 0.3% | -0.35% | $283,626,049 | 35,055.90 |
| 8860 |  GTBTC GTBTC |
90,586.71 | -2.04% | -3.61% | $271,711,585 | 43,821.71 |
| 8861 |  Universal BTC UNIBTC |
89,347.47 | -2.74% | 0.18% | $265,748,246 | 9,076.87 |
| 8862 |  Sanctum Infinity INF |
184.63 | -3.55% | -0.13% | $262,499,812 | 794,712 |
| 8863 |  Rootstock Bitcoin rBTC |
90,006.36 | -2.47% | 0.6% | $251,471,474 | |
| 8864 |  Wrapped Solana SOL |
133.27 | -3.79% | -0.17% | $248,527,214 | 506,549,167 |
| 8865 |  Venus USDT vUSDT |
0.02582 | -0.02% | 2.02% | $235,739,465 | |
| 8866 |  Wrapped AVAX WAVAX |
13.29 | -1.62% | -0.14% | $234,515,798 | 45,364,515 |
| 8867 |  Bybit Staked SOL BBSOL |
149.48 | -3.98% | -0.13% | $227,669,491 | 935,798 |
| 8868 |  pumpBTC (Rehypothecated BTC) PUMPBTC |
89,847.94 | 0% | 0% | $223,569,437 | |
| 8869 |  Wrapped Fantom WFTM |
0.09061 | -6.2% | -4.97% | $197,818,817 | |
| 8870 |  xSolvBTC xSolvBTC |
90,173.55 | -2.04% | -1.03% | $182,809,843 | |
| 8871 |  Staked TRX STRX |
0.3500 | -0.87% | -4.77% | $170,179,805 | 2,223,051 |
| 8872 |  JPool Staked SOL (JSOL) JSOL |
174.66 | -3.94% | -0.21% | $164,658,725 | |
| 8873 |  BlazeStake Staked SOL BSOL |
168.38 | -3.65% | 0% | $152,800,652 | 100,292 |
| 8874 |  Wrapped Pulse WPLS |
0.00001855 | 5.89% | 9.83% | $140,783,181 | 1,071,479 |
| 8875 |  Crypto.com Staked ETH CDCETH |
3,290.34 | -3.8% | 1.78% | $119,834,118 | 3,280.85 |
| 8876 |  pufETH PUFETH |
3,264.05 | -4.34% | 0.92% | $115,279,241 | 13,799.51 |
| 8877 |  Edgevana Staked SOL EDGESOL |
166.01 | -3.77% | 0.14% | $108,727,369 | |
| 8878 |  ether.fi Staked BTC EBTC |
90,014.46 | -2.2% | 0.64% | $107,597,315 | |
| 8879 |  Haedal Staked SUI HASUI |
1.71 | -2.85% | 4.18% | $93,035,927 | 327,533 |
| 8880 |  Lorenzo staked USD1+ SUSD1+ |
1.01 | 0% | -0.02% | $83,544,684 | |
| 8881 |  Wrapped CRO WCRO |
0.09979 | -2.04% | -4.36% | $77,617,791 | 838,972 |
| 8882 |  Wrapped Centrifuge WCFG |
0.1373 | -3.15% | 3.6% | $74,426,407 | |
| 8883 |  OpenEden Compounding OpenDollar CUSDO |
1.03 | 0.62% | 0.25% | $73,942,653 | 1,132.93 |
| 8884 |  Venus USDC vUSDC |
0.02616 | -0.02% | 1.34% | $71,746,538 | |
| 8885 |  Venus ETH vETH |
65.12 | -3.71% | 2.01% | $71,367,862 | 71,426,157 |
| 8886 |  swETH SWETH |
3,436.97 | -3.61% | 3.51% | $62,839,236 | 27,406.82 |
| 8887 |  Restaked Swell Ethereum RSWETH |
3,236.45 | -3.79% | 2.86% | $58,549,160 | |
| 8888 |  Staked USDT STUSDT |
0.9864 | -0.03% | 0.24% | $58,154,775 | |
| 8889 |  Volo Staked SUI VSUI |
1.69 | -2.8% | 4.35% | $56,824,964 | 11,608.21 |
| 8890 |  Wrapped ONUS WONUS |
0.5020 | -4.33% | -0.3% | $47,904,085 | 13,829.16 |
| 8891 |  Coinbase Wrapped XRP CBXRP |
2.04 | -0.15% | 0.19% | $41,729,677 | 689,166 |
| 8892 |  DeFi Pulse Index DPI |
66.95 | -2.63% | 1.97% | $37,425,134 | 7,786.81 |
| 8893 |  Amnis Staked Aptos coin STAPT |
1.96 | -2.7% | -4.88% | $36,192,316 | 229.30 |
| 8894 |  Wrapped NXM WNXM |
73.92 | -3.83% | 1.59% | $35,831,788 | 76,408.37 |
| 8895 |  Wrapped TAO WTAO |
298.47 | -1.57% | 7.01% | $33,818,956 | 599,574 |
| 8896 |  Wrapped Apertum WAPTM |
0.5088 | 0.93% | 6.88% | $32,770,133 | 93,762.87 |
| 8897 |  Wrapped HBAR WHBAR |
0.1227 | -4.28% | -8.29% | $30,539,162 | 1,912,446 |
| 8898 |  Wrapped Matic WMATIC |
0.1207 | -0.8% | -1.65% | $29,709,580 | 1,611,622 |
| 8899 |  Ankr Staked ETH ankrETH |
3,739.87 | -3.46% | 1.48% | $29,047,925 | |
| 8900 |  Wrapped Sonic WS |
0.09137 | -4.12% | -4.86% | $28,582,016 | 1,212,461 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>