Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:54:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8,875 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,316,061,650,524 trong đó giá trị BTC chiếm 58.48%, ETH chiếm 10.39% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $100,815,221,582.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:53:00 13/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8701 |  Lombard Staked BTC LBTC |
67,810.32 | -0.38% | -0.43% | $799,094,313 | 1,012,577 |
| 8702 |  Rocket Pool ETH RETH |
2,270.20 | -1.12% | 0.24% | $788,333,275 | 5.62 |
| 8703 |  Function FBTC |
67,174.52 | -1.04% | -1.97% | $749,011,748 | 137,031 |
| 8704 |  Binance Staked SOL BNSOL |
89.48 | 0.23% | -2.67% | $713,504,326 | 8,260,585 |
| 8705 |  Kinetiq Staked HYPE KHYPE |
31.21 | -0.72% | -8.4% | $689,218,088 | 4,379,306 |
| 8706 |  Lista Staked BNB slisBNB |
618.36 | -2.46% | -6.96% | $613,511,896 | 5,641.54 |
| 8707 |  Mantle Staked Ether METH |
2,159.69 | 0.22% | 0.24% | $589,031,129 | 3,622,676 |
| 8708 |  syrupUSDT syrupUSDT |
1.11 | -0.03% | 0.12% | $565,942,061 | 299.85 |
| 8709 |  Liquid Staked ETH LSETH |
2,179.10 | -0.39% | 2.46% | $560,263,259 | 3,641.85 |
| 8710 |  SolvBTC SolvBTC |
66,744.93 | -1.46% | 0.04% | $560,191,716 | 159,127 |
| 8711 |  slisBNBx slisBNBx |
602.15 | -1.77% | -7.53% | $524,366,769 | 4,277,497 |
| 8712 |  Bond USD0 bUSD0 |
0.9583 | 0.14% | 0.66% | $502,583,631 | 27,482.61 |
| 8713 |  tBTC TBTC |
67,264.01 | -0.85% | 0.17% | $458,391,248 | 12,007,615 |
| 8714 |  Venus BTC vBTC |
1,334.71 | -3.35% | -4.1% | $449,199,510 | |
| 8715 |  StakeWise Staked ETH osETH |
2,095.13 | -0.88% | 1.76% | $436,528,094 | 145.25 |
| 8716 |  Renzo Restaked ETH EZETH |
2,106.80 | -0.65% | 1.22% | $432,394,537 | 37,022.05 |
| 8717 |  Wrapped XTZ WXTZ |
0.3987 | 0.15% | -4.81% | $411,806,393 | 90,225.06 |
| 8718 |  Venus BNB vBNB |
15.00 | -1.76% | -7.36% | $399,800,237 | 400,315,577 |
| 8719 |  Jupiter Staked SOL JUPSOL |
95.30 | 0.4% | -3.28% | $387,526,592 | 847,688 |
| 8720 |  Wrapped Chiliz WCHZ |
0.04006 | 0.09% | -2.36% | $368,824,963 | 7,460.53 |
| 8721 |  crvUSD CRVUSD |
0.9976 | -0.05% | 0.18% | $290,520,331 | 31,916,238 |
| 8722 |  Staked Aave stkAAVE |
112.37 | 3.02% | 4.99% | $287,174,292 | 13,626.03 |
| 8723 |  ether.fi Staked ETH EETH |
1,957.77 | -0.99% | 4.58% | $285,936,758 | |
| 8724 |  Coinbase Wrapped Staked ETH cbETH |
2,223.33 | -0.11% | 0.52% | $284,770,190 | 15,534,358 |
| 8725 |  Venus USDT vUSDT |
0.02563 | -0.16% | -1.91% | $277,026,519 | |
| 8726 |  Stader ETHx ETHX |
2,105.15 | -1.45% | 1.45% | $258,693,264 | |
| 8727 |  Marinade Staked SOL MSOL |
110.56 | 0.1% | -3.54% | $247,289,291 | 1,911,325 |
| 8728 |  Bitcoin Avalanche Bridged BTC.b |
67,715.06 | -0.17% | -0.81% | $244,424,153 | 12,614,135 |
| 8729 |  Wrapped HYPE WHYPE |
30.92 | -1.19% | -7.93% | $237,352,064 | 100,192,008 |
| 8730 |  Treehouse ETH TETH |
2,447.46 | 0.3% | 1.84% | $219,033,276 | 246,821 |
| 8731 |  BENQI Liquid Staked AVAX sAVAX |
11.22 | 0.53% | 0.8% | $217,655,280 | 603,587 |
| 8732 |  GTBTC GTBTC |
67,918.35 | -0.14% | -0.93% | $203,718,651 | 58,795.68 |
| 8733 |  Frax Staked Ether SFRXETH |
2,285.78 | 1.55% | 3.21% | $203,233,912 | 8,938.63 |
| 8734 |  Beacon ETH BETH |
1,992.34 | 0.48% | -0.09% | $201,172,345 | 3,330,432 |
| 8735 |  Universal BTC UNIBTC |
66,439.07 | -0.96% | 0.72% | $197,611,255 | 128,998 |
| 8736 |  Rootstock Bitcoin rBTC |
67,004.00 | -1.51% | -1.26% | $187,204,503 | 26,795.14 |
| 8737 |  Sanctum Infinity INF |
114.33 | 0.46% | -3.29% | $171,871,863 | 293,739 |
| 8738 |  Aster asBNB asBNB |
639.20 | -1.63% | -7.18% | $171,410,420 | 51,251.59 |
| 8739 |  Staked TRX STRX |
0.3501 | -2.12% | 4.97% | $170,203,438 | 1,158,836 |
| 8740 |  Mantle Restaked Ether CMETH |
2,159.31 | 0.29% | 0.35% | $156,404,521 | 7,350,839 |
| 8741 |  Wrapped Solana SOL |
81.30 | -0.03% | -3.65% | $150,934,677 | 489,627,424 |
| 8742 |  Wrapped AVAX WAVAX |
9.00 | 0.64% | 0.38% | $141,966,001 | 78,001,001 |
| 8743 |  Bybit Staked SOL BBSOL |
92.41 | 0.13% | -3.47% | $107,922,389 | 701,479 |
| 8744 |  xSolvBTC xSolvBTC |
67,867.34 | 0% | 2.53% | $105,249,979 | |
| 8745 |  JPool Staked SOL (JSOL) JSOL |
108.26 | 0.01% | -3.38% | $100,413,095 | 21,635.97 |
| 8746 |  Wrapped Fantom WFTM |
0.04407 | -0.33% | -3.85% | $96,067,614 | 420.90 |
| 8747 |  Wrapped Pulse WPLS |
0.00001092 | -2.14% | 3.86% | $83,770,815 | 921,371 |
| 8748 |  BlazeStake Staked SOL BSOL |
104.20 | 0.47% | -3.38% | $83,749,742 | 387,621 |
| 8749 |  Lorenzo staked USD1+ SUSD1+ |
1.01 | 0% | 0.03% | $78,676,589 | |
| 8750 |  Huobi BTC HBTC |
53,061.93 | -1.51% | -2.68% | $77,396,700 | |
| 8751 |  Crypto.com Staked ETH CDCETH |
2,109.58 | 0.04% | -0.09% | $76,831,002 | 8,206.13 |
| 8752 |  Venus USDC vUSDC |
0.02577 | -0.01% | -1.95% | $74,364,572 | |
| 8753 |  Edgevana Staked SOL EDGESOL |
102.19 | -0.23% | -4.4% | $66,867,508 | 26.42 |
| 8754 |  ether.fi Staked BTC EBTC |
66,847.34 | -2.16% | -0.23% | $66,575,648 | |
| 8755 |  pufETH PUFETH |
2,089.05 | -1.55% | 1.4% | $61,379,228 | |
| 8756 |  Staked USDT STUSDT |
0.9904 | -0.02% | 0.1% | $60,888,039 | |
| 8757 |  Venus ETH vETH |
41.74 | 0.36% | 0.32% | $59,049,445 | 59,018,812 |
| 8758 |  Wrapped CRO WCRO |
0.07703 | -0.61% | -0.25% | $56,766,985 | 773,384 |
| 8759 |  Haedal Staked SUI HASUI |
1.01 | 1.66% | -3.62% | $54,974,882 | 85,382.06 |
| 8760 |  OpenEden Compounding OpenDollar CUSDO |
1.04 | 0.01% | 0.04% | $53,931,912 | |
| 8761 |  Wrapped Centrifuge WCFG |
0.07814 | 4.16% | 4.31% | $42,370,884 | |
| 8762 |  Savings crvUSD SCRVUSD |
1.09 | 0% | 0.34% | $42,111,427 | 3,918,853 |
| 8763 |  swETH SWETH |
2,216.45 | 0.63% | 2.68% | $37,784,554 | 26,422.30 |
| 8764 |  Volo Staked SUI VSUI |
0.9982 | 1.58% | -3.61% | $33,532,423 | 136,204 |
| 8765 |  Coinbase Wrapped XRP CBXRP |
1.37 | -1.41% | -5.75% | $32,808,381 | 252,545 |
| 8766 |  Restaked Swell Ethereum RSWETH |
2,058.19 | -1.76% | 0.37% | $32,742,933 | |
| 8767 |  Wrapped peaq WPEAQ |
0.01745 | -1.44% | 0.57% | $31,474,119 | 12,927.64 |
| 8768 |  Wrapped ONUS WONUS |
0.3615 | 0.91% | -0.33% | $30,155,058 | 6,281.05 |
| 8769 |  Aster asUSDF asUSDF |
1.06 | 0.03% | 0.1% | $28,620,780 | |
| 8770 |  Staked Frax USD SFRXUSD |
1.18 | 0.05% | 0.04% | $27,626,064 | 1,425,324 |
| 8771 |  Wrapped Apertum WAPTM |
0.4116 | -1.59% | -23.8% | $26,509,734 | 133,267 |
| 8772 |  Wrapped HBAR WHBAR |
0.09424 | -1.45% | 5.59% | $25,039,482 | 3,258,228 |
| 8773 |  DeFi Pulse Index DPI |
44.74 | 1.56% | 3.2% | $25,007,676 | 5,000.37 |
| 8774 |  Wrapped NXM WNXM |
49.96 | -2.27% | 1.78% | $22,911,320 | 67,741.25 |
| 8775 |  Universal ETH UNIETH |
2,204.34 | 0% | 3.51% | $21,823,188 | |
| 8776 |  Wrapped Matic WMATIC |
0.09595 | 2.55% | -1.42% | $21,508,022 | 1,369,970 |
| 8777 |  Wrapped Rootstock Bitcoin WRBTC |
67,726.67 | -0.74% | -0.3% | $21,075,992 | 51,906.65 |
| 8778 |  Amnis Staked Aptos coin STAPT |
1.11 | -1.55% | -11.72% | $20,367,711 | 19.79 |
| 8779 |  Tether Avalanche Bridged USDT.e |
0.9972 | 0.03% | 0.05% | $18,522,106 | 127,322 |
| 8780 |  Wrapped TAO WTAO |
160.58 | 2.71% | -6.29% | $17,865,716 | 464,415 |
| 8781 |  Ankr Staked ETH ankrETH |
2,356.16 | 2.14% | -0.41% | $17,535,841 | 10.03 |
| 8782 |  Chain-key Bitcoin CKBTC |
67,206.42 | -1% | -2.33% | $17,007,930 | 27,101.61 |
| 8783 |  Wrapped QUIL WQUIL |
0.01726 | 2.41% | 29.84% | $15,574,824 | 148,086 |
| 8784 |  Wrapped Sonic WS |
0.04422 | 0.53% | -5.47% | $14,429,252 | 875,695 |
| 8785 |  Wrapped Bera WBERA |
0.6756 | -8.65% | 62.18% | $13,860,921 | 809,519 |
| 8786 |  CoinMarketCap 20 Index DTF CMC20 |
137.93 | -0.61% | -1.52% | $12,920,360 | 2,831,962 |
| 8787 |  Solayer SOL sSOL |
90.58 | -1.67% | -4.85% | $12,785,143 | |
| 8788 |  Wrapped FRAX WFRAX |
0.6430 | 4% | -17.93% | $11,880,449 | 1,972,179 |
| 8789 |  Kelp DAO Wrapped rsETH WRSETH |
2,084.80 | -0.89% | 1.53% | $11,569,768 | 94.91 |
| 8790 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA |
1.01 | -0.06% | 0.02% | $11,214,442 | 1,053.34 |
| 8791 |  Wrapped Core WCORE |
0.08474 | -1.12% | 1.08% | $11,018,512 | 2.07 |
| 8792 |  Wrapped Mantle WMNT |
0.6165 | -0.96% | -3.06% | $7,709,746 | 678,188 |
| 8793 |  Osmosis allBTC allBTC |
67,470.32 | -0.13% | -0.54% | $7,624,147 | 2,064,681 |
| 8794 |  Bridged USDC USDbC |
0.9941 | -0.67% | 0.62% | $7,335,459 | 938,356 |
| 8795 |  OKX Wrapped ETH XETH |
1,986.02 | 0.05% | -0.5% | $6,820,843 | 354,823 |
| 8796 |  Wrapped IoTeX WIOTX |
0.005405 | -3.82% | -8.87% | $6,351,800 | 31,276.46 |
| 8797 |  Wrapped Sei WSEI |
0.07489 | 1.99% | -2.01% | $6,212,269 | 2,299.40 |
| 8798 |  Renzo Restaked SOL EZSOL |
100.84 | -0.61% | -0.67% | $5,987,648 | |
| 8799 |  Balanced Dollar bnUSD |
1.00 | 0.19% | -0.07% | $5,958,877 | 44,299.30 |
| 8800 |  Coinbase Wrapped ADA CBADA |
0.2638 | -1.03% | -1.04% | $4,608,978 | 200,846 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>