Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:19:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8,879 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,358,054,540,096 trong đó giá trị BTC chiếm 58.56%, ETH chiếm 10.49% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $104,812,356,993.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:18:00 13/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8701 |  Wrapped BNB WBNB |
613.13 | 1.13% | -6.27% | $970,514,136 | 339,264,077 |
| 8702 |  BounceBit BTC BBTC |
66,435.48 | -0.74% | -2.43% | $956,650,918 | |
| 8703 |  Ethena Labs (USDtb) USDtb |
0.9997 | 0.05% | -0.13% | $824,324,531 | 12,474,187 |
| 8704 |  Rocket Pool ETH RETH |
2,356.34 | 5.08% | 2.44% | $818,247,429 | 2,262,957 |
| 8705 |  Lombard Staked BTC LBTC |
69,066.32 | 2.2% | 0.26% | $813,895,434 | 1,034,527 |
| 8706 |  Wrapped Flare WFLR |
0.009596 | -0.54% | -5.92% | $813,319,714 | |
| 8707 |  Function FBTC |
68,298.41 | 2.78% | -0.77% | $761,543,433 | 148,825 |
| 8708 |  Binance Staked SOL BNSOL |
91.68 | 5.63% | -1.47% | $731,005,470 | 7,724,743 |
| 8709 |  Kinetiq Staked HYPE KHYPE |
31.95 | 4.07% | -4.5% | $705,634,512 | 4,361,655 |
| 8710 |  Lista Staked BNB slisBNB |
618.36 | -2.46% | -7.86% | $613,531,720 | |
| 8711 |  Mantle Staked Ether METH |
2,229.74 | 6.83% | 2.97% | $608,135,520 | 3,382,988 |
| 8712 |  Liquid Staked ETH LSETH |
2,237.84 | 3.77% | 2.61% | $575,364,032 | 18,785.15 |
| 8713 |  SolvBTC SolvBTC |
67,400.94 | 0.59% | -1.78% | $565,698,540 | 194,131 |
| 8714 |  syrupUSDT syrupUSDT |
1.11 | -0.13% | 0.02% | $565,398,297 | 463.66 |
| 8715 |  slisBNBx slisBNBx |
613.38 | 1.36% | -6.38% | $534,162,342 | 3,056,723 |
| 8716 |  Bond USD0 bUSD0 |
0.9577 | 0.08% | 0.04% | $502,281,768 | 197,310 |
| 8717 |  tBTC TBTC |
68,699.18 | 2.54% | 0.39% | $468,171,654 | 13,908,114 |
| 8718 |  Venus BTC vBTC |
1,334.71 | -1.53% | -5.22% | $452,030,254 | |
| 8719 |  Renzo Restaked ETH EZETH |
2,179.91 | 4.34% | 3.11% | $446,840,599 | 75,574.45 |
| 8720 |  StakeWise Staked ETH osETH |
2,128.91 | 0.71% | 0.72% | $442,595,027 | 100.52 |
| 8721 |  Wrapped XTZ WXTZ |
0.4036 | 1.93% | -6.42% | $416,836,209 | 113,637 |
| 8722 |  Venus BNB vBNB |
15.28 | 1.36% | -6.38% | $407,780,622 | 407,770,980 |
| 8723 |  Jupiter Staked SOL JUPSOL |
97.77 | 5.31% | -1.27% | $397,617,125 | 1,395,980 |
| 8724 |  Wrapped Chiliz WCHZ |
0.04077 | 0.47% | -1.05% | $375,400,234 | 7,475.54 |
| 8725 |  ether.fi Staked ETH EETH |
2,028.01 | 4.11% | 8% | $296,196,631 | 48,535.59 |
| 8726 |  Coinbase Wrapped Staked ETH cbETH |
2,295.92 | 5.23% | 2.85% | $294,102,911 | 11,747,361 |
| 8727 |  crvUSD CRVUSD |
0.9979 | 0.01% | 0.09% | $290,615,900 | 39,795,194 |
| 8728 |  Staked Aave stkAAVE |
113.00 | 3.58% | 4.09% | $288,804,995 | 963.06 |
| 8729 |  Venus USDT vUSDT |
0.02617 | 1.96% | 2.07% | $282,741,019 | 1,198.72 |
| 8730 |  Stader ETHx ETHX |
2,105.15 | -0.83% | -2.41% | $258,699,057 | |
| 8731 |  Marinade Staked SOL MSOL |
113.65 | 5.77% | -1.23% | $254,195,710 | 1,903,763 |
| 8732 |  Bitcoin Avalanche Bridged BTC.b |
68,974.35 | 3.53% | -0.39% | $248,971,744 | 13,019,738 |
| 8733 |  Wrapped HYPE WHYPE |
31.70 | 3.97% | -4.81% | $242,302,877 | 102,567,749 |
| 8734 |  Treehouse ETH TETH |
2,492.04 | 4.05% | 1.89% | $223,022,314 | 201,274 |
| 8735 |  BENQI Liquid Staked AVAX sAVAX |
11.41 | 4.6% | 0.28% | $221,334,712 | 605,231 |
| 8736 |  GTBTC GTBTC |
69,184.06 | 3.45% | -0.69% | $207,515,107 | 48,702.20 |
| 8737 |  Frax Staked Ether SFRXETH |
2,324.89 | 4.5% | 4.86% | $206,710,614 | 16,894.26 |
| 8738 |  Beacon ETH BETH |
2,041.84 | 5.57% | 2.11% | $206,171,058 | 3,625,243 |
| 8739 |  Universal BTC UNIBTC |
67,160.79 | 0.4% | -1.29% | $199,757,895 | 85,747.42 |
| 8740 |  Rootstock Bitcoin rBTC |
68,857.05 | 1.31% | 0.23% | $192,381,775 | 53,573.74 |
| 8741 |  Sanctum Infinity INF |
117.23 | 5.71% | -1.48% | $176,270,367 | 304,696 |
| 8742 |  Staked TRX STRX |
0.3587 | 0.55% | 10.03% | $174,380,991 | 1,239,444 |
| 8743 |  Aster asBNB asBNB |
650.26 | 0.77% | -5.77% | $174,374,565 | 42,713.62 |
| 8744 |  Mantle Restaked Ether CMETH |
2,226.12 | 6.52% | 2.95% | $161,244,134 | 7,700,902 |
| 8745 |  Wrapped Solana SOL |
83.65 | 5.35% | -1.58% | $155,307,050 | 502,224,478 |
| 8746 |  Wrapped AVAX WAVAX |
9.15 | 5.07% | 0.22% | $143,325,936 | 79,708,363 |
| 8747 |  Bybit Staked SOL BBSOL |
94.83 | 6% | -1.5% | $110,729,368 | 793,144 |
| 8748 |  xSolvBTC xSolvBTC |
67,867.34 | 0% | 2.53% | $105,249,979 | |
| 8749 |  JPool Staked SOL (JSOL) JSOL |
111.76 | 6.24% | -0.2% | $103,661,571 | 21,524.66 |
| 8750 |  Wrapped Fantom WFTM |
0.04452 | 0.69% | -6.33% | $97,048,764 | 518.98 |
| 8751 |  BlazeStake Staked SOL BSOL |
106.89 | 5.18% | -1.43% | $85,911,790 | 441,930 |
| 8752 |  Wrapped Pulse WPLS |
0.00001118 | 0.59% | 6.26% | $85,784,507 | 919,497 |
| 8753 |  Crypto.com Staked ETH CDCETH |
2,176.03 | 5.7% | 3.3% | $79,251,072 | 9,342.60 |
| 8754 |  Huobi BTC HBTC |
54,252.10 | 3.01% | 0.26% | $79,132,691 | |
| 8755 |  Lorenzo staked USD1+ SUSD1+ |
1.01 | 0% | 0.03% | $78,676,589 | |
| 8756 |  Venus USDC vUSDC |
0.02577 | -0.01% | -1.95% | $72,405,771 | |
| 8757 |  Edgevana Staked SOL EDGESOL |
104.82 | 4.73% | -2.18% | $68,585,768 | 24.87 |
| 8758 |  ether.fi Staked BTC EBTC |
66,847.34 | -2.16% | -0.23% | $66,575,648 | |
| 8759 |  pufETH PUFETH |
2,091.46 | -1.43% | 1.57% | $61,450,083 | 264.90 |
| 8760 |  Staked USDT STUSDT |
0.9904 | -0.02% | 0.1% | $60,888,039 | |
| 8761 |  Venus ETH vETH |
42.96 | 6.86% | 2.65% | $60,754,835 | 60,729,454 |
| 8762 |  Wrapped CRO WCRO |
0.07758 | 1.35% | -1.65% | $57,176,327 | 794,602 |
| 8763 |  Haedal Staked SUI HASUI |
1.04 | 7.51% | -2.03% | $56,451,991 | 129,094 |
| 8764 |  OpenEden Compounding OpenDollar CUSDO |
1.04 | 0.01% | 0% | $53,931,912 | |
| 8765 |  Wrapped Centrifuge WCFG |
0.07814 | 4.16% | 4.31% | $42,370,884 | |
| 8766 |  Savings crvUSD SCRVUSD |
1.09 | 0.11% | 0.37% | $42,132,433 | 4,937,709 |
| 8767 |  swETH SWETH |
2,261.58 | 2.68% | 2.79% | $38,552,762 | 29,597.13 |
| 8768 |  Volo Staked SUI VSUI |
1.02 | 7.31% | -2.69% | $34,425,550 | 208,750 |
| 8769 |  Coinbase Wrapped XRP CBXRP |
1.41 | 2.12% | -6.76% | $33,720,361 | 566,621 |
| 8770 |  Restaked Swell Ethereum RSWETH |
2,058.19 | -1.76% | -2.02% | $32,742,933 | |
| 8771 |  Wrapped peaq WPEAQ |
0.01768 | -1.01% | 3.21% | $31,894,238 | 12,047.89 |
| 8772 |  Wrapped ONUS WONUS |
0.3733 | 6.75% | 2.35% | $31,141,192 | 6,110.92 |
| 8773 |  Aster asUSDF asUSDF |
1.06 | 0.03% | 0.05% | $28,488,311 | |
| 8774 |  Staked Frax USD SFRXUSD |
1.18 | 0.07% | 0.12% | $27,158,320 | 1,646,588 |
| 8775 |  Wrapped Apertum WAPTM |
0.4129 | -0.51% | -23.78% | $26,594,176 | 133,515 |
| 8776 |  DeFi Pulse Index DPI |
46.31 | 8.37% | 6.85% | $25,888,701 | 5,304.44 |
| 8777 |  Wrapped HBAR WHBAR |
0.09515 | 3.53% | 2.99% | $25,243,554 | 3,016,342 |
| 8778 |  Wrapped NXM WNXM |
51.14 | 1.42% | 3.97% | $23,450,003 | 67,619.13 |
| 8779 |  Wrapped Matic WMATIC |
0.09828 | 5.47% | 1.32% | $22,026,433 | 1,522,658 |
| 8780 |  Universal ETH UNIETH |
2,204.34 | 0% | 3.51% | $21,823,188 | |
| 8781 |  Wrapped Rootstock Bitcoin WRBTC |
68,862.40 | 3.37% | -0.19% | $21,429,423 | 64,627.46 |
| 8782 |  Amnis Staked Aptos coin STAPT |
1.11 | 0.1% | -12.04% | $20,381,957 | 2.66 |
| 8783 |  Tether Avalanche Bridged USDT.e |
0.9978 | 0.28% | 0.14% | $18,533,624 | 121,586 |
| 8784 |  Wrapped TAO WTAO |
162.14 | 7.62% | -7.66% | $18,035,891 | 487,228 |
| 8785 |  Ankr Staked ETH ankrETH |
2,356.16 | 2.14% | -0.41% | $17,535,841 | |
| 8786 |  Chain-key Bitcoin CKBTC |
68,570.79 | 2.3% | -0.93% | $17,353,209 | 27,391.13 |
| 8787 |  Wrapped QUIL WQUIL |
0.01794 | 11.85% | 34.85% | $16,188,923 | 166,266 |
| 8788 |  Wrapped Sonic WS |
0.04490 | 3.6% | -5.39% | $14,618,501 | 926,519 |
| 8789 |  Wrapped Bera WBERA |
0.6760 | -7.72% | 64.41% | $13,869,692 | 728,459 |
| 8790 |  Solayer SOL sSOL |
95.19 | 6.35% | -0.38% | $13,436,839 | 61,728.36 |
| 8791 |  CoinMarketCap 20 Index DTF CMC20 |
140.98 | 3.25% | -0.84% | $13,153,118 | 2,998,787 |
| 8792 |  Kelp DAO Wrapped rsETH WRSETH |
2,158.31 | 2.57% | 3.54% | $11,977,740 | 122.38 |
| 8793 |  Wrapped FRAX WFRAX |
0.6471 | 4.2% | -18.26% | $11,956,302 | 2,566,421 |
| 8794 |  Wrapped Core WCORE |
0.08692 | 2.52% | 1.04% | $11,300,886 | 6.16 |
| 8795 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA |
1.01 | -0.06% | 0.02% | $11,214,442 | |
| 8796 |  Wrapped Mantle WMNT |
0.6306 | 2.54% | -1.88% | $7,837,631 | 756,960 |
| 8797 |  Osmosis allBTC allBTC |
68,330.97 | 2.43% | -0.75% | $7,721,399 | 1,937,205 |
| 8798 |  Bridged USDC USDbC |
0.9971 | -1.5% | -0.06% | $7,357,106 | 949,161 |
| 8799 |  OKX Wrapped ETH XETH |
2,035.72 | 5.41% | 2.13% | $6,991,519 | 361,300 |
| 8800 |  Wrapped IoTeX WIOTX |
0.005472 | -1.3% | -9.48% | $6,430,267 | 31,143.99 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>