Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:54:00 13/02/2026

Bảng bên dưới đây tổng hợp giá của 8,875 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,316,061,650,524 trong đó giá trị BTC chiếm 58.48%, ETH chiếm 10.39% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $100,815,221,582.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:53:00 13/02/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
8701 LBTC Lombard Staked BTC LBTC 67,810.32 -0.38% -0.43% $799,094,313 1,012,577
8702 RETH Rocket Pool ETH RETH 2,270.20 -1.12% 0.24% $788,333,275 5.62
8703 FBTC Function FBTC 67,174.52 -1.04% -1.97% $749,011,748 137,031
8704 BNSOL Binance Staked SOL BNSOL 89.48 0.23% -2.67% $713,504,326 8,260,585
8705 KHYPE Kinetiq Staked HYPE KHYPE 31.21 -0.72% -8.4% $689,218,088 4,379,306
8706 slisBNB Lista Staked BNB slisBNB 618.36 -2.46% -6.96% $613,511,896 5,641.54
8707 METH Mantle Staked Ether METH 2,159.69 0.22% 0.24% $589,031,129 3,622,676
8708 syrupUSDT syrupUSDT syrupUSDT 1.11 -0.03% 0.12% $565,942,061 299.85
8709 LSETH Liquid Staked ETH LSETH 2,179.10 -0.39% 2.46% $560,263,259 3,641.85
8710 SolvBTC SolvBTC SolvBTC 66,744.93 -1.46% 0.04% $560,191,716 159,127
8711 slisBNBx slisBNBx slisBNBx 602.15 -1.77% -7.53% $524,366,769 4,277,497
8712 bUSD0 Bond USD0 bUSD0 0.9583 0.14% 0.66% $502,583,631 27,482.61
8713 TBTC tBTC TBTC 67,264.01 -0.85% 0.17% $458,391,248 12,007,615
8714 vBTC Venus BTC vBTC 1,334.71 -3.35% -4.1% $449,199,510
8715 osETH StakeWise Staked ETH osETH 2,095.13 -0.88% 1.76% $436,528,094 145.25
8716 EZETH Renzo Restaked ETH EZETH 2,106.80 -0.65% 1.22% $432,394,537 37,022.05
8717 WXTZ Wrapped XTZ WXTZ 0.3987 0.15% -4.81% $411,806,393 90,225.06
8718 vBNB Venus BNB vBNB 15.00 -1.76% -7.36% $399,800,237 400,315,577
8719 JUPSOL Jupiter Staked SOL JUPSOL 95.30 0.4% -3.28% $387,526,592 847,688
8720 WCHZ Wrapped Chiliz WCHZ 0.04006 0.09% -2.36% $368,824,963 7,460.53
8721 CRVUSD crvUSD CRVUSD 0.9976 -0.05% 0.18% $290,520,331 31,916,238
8722 stkAAVE Staked Aave stkAAVE 112.37 3.02% 4.99% $287,174,292 13,626.03
8723 EETH ether.fi Staked ETH EETH 1,957.77 -0.99% 4.58% $285,936,758
8724 cbETH Coinbase Wrapped Staked ETH cbETH 2,223.33 -0.11% 0.52% $284,770,190 15,534,358
8725 vUSDT Venus USDT vUSDT 0.02563 -0.16% -1.91% $277,026,519
8726 ETHX Stader ETHx ETHX 2,105.15 -1.45% 1.45% $258,693,264
8727 MSOL Marinade Staked SOL MSOL 110.56 0.1% -3.54% $247,289,291 1,911,325
8728 BTC.b Bitcoin Avalanche Bridged BTC.b 67,715.06 -0.17% -0.81% $244,424,153 12,614,135
8729 WHYPE Wrapped HYPE WHYPE 30.92 -1.19% -7.93% $237,352,064 100,192,008
8730 TETH Treehouse ETH TETH 2,447.46 0.3% 1.84% $219,033,276 246,821
8731 sAVAX BENQI Liquid Staked AVAX sAVAX 11.22 0.53% 0.8% $217,655,280 603,587
8732 GTBTC GTBTC GTBTC 67,918.35 -0.14% -0.93% $203,718,651 58,795.68
8733 SFRXETH Frax Staked Ether SFRXETH 2,285.78 1.55% 3.21% $203,233,912 8,938.63
8734 BETH Beacon ETH BETH 1,992.34 0.48% -0.09% $201,172,345 3,330,432
8735 UNIBTC Universal BTC UNIBTC 66,439.07 -0.96% 0.72% $197,611,255 128,998
8736 rBTC Rootstock Bitcoin rBTC 67,004.00 -1.51% -1.26% $187,204,503 26,795.14
8737 INF Sanctum Infinity INF 114.33 0.46% -3.29% $171,871,863 293,739
8738 asBNB Aster asBNB asBNB 639.20 -1.63% -7.18% $171,410,420 51,251.59
8739 STRX Staked TRX STRX 0.3501 -2.12% 4.97% $170,203,438 1,158,836
8740 CMETH Mantle Restaked Ether CMETH 2,159.31 0.29% 0.35% $156,404,521 7,350,839
8741 SOL Wrapped Solana SOL 81.30 -0.03% -3.65% $150,934,677 489,627,424
8742 WAVAX Wrapped AVAX WAVAX 9.00 0.64% 0.38% $141,966,001 78,001,001
8743 BBSOL Bybit Staked SOL BBSOL 92.41 0.13% -3.47% $107,922,389 701,479
8744 xSolvBTC xSolvBTC xSolvBTC 67,867.34 0% 2.53% $105,249,979
8745 JSOL JPool Staked SOL (JSOL) JSOL 108.26 0.01% -3.38% $100,413,095 21,635.97
8746 WFTM Wrapped Fantom WFTM 0.04407 -0.33% -3.85% $96,067,614 420.90
8747 WPLS Wrapped Pulse WPLS 0.00001092 -2.14% 3.86% $83,770,815 921,371
8748 BSOL BlazeStake Staked SOL BSOL 104.20 0.47% -3.38% $83,749,742 387,621
8749 SUSD1+ Lorenzo staked USD1+ SUSD1+ 1.01 0% 0.03% $78,676,589
8750 HBTC Huobi BTC HBTC 53,061.93 -1.51% -2.68% $77,396,700
8751 CDCETH Crypto.com Staked ETH CDCETH 2,109.58 0.04% -0.09% $76,831,002 8,206.13
8752 vUSDC Venus USDC vUSDC 0.02577 -0.01% -1.95% $74,364,572
8753 EDGESOL Edgevana Staked SOL EDGESOL 102.19 -0.23% -4.4% $66,867,508 26.42
8754 EBTC ether.fi Staked BTC EBTC 66,847.34 -2.16% -0.23% $66,575,648
8755 PUFETH pufETH PUFETH 2,089.05 -1.55% 1.4% $61,379,228
8756 STUSDT Staked USDT STUSDT 0.9904 -0.02% 0.1% $60,888,039
8757 vETH Venus ETH vETH 41.74 0.36% 0.32% $59,049,445 59,018,812
8758 WCRO Wrapped CRO WCRO 0.07703 -0.61% -0.25% $56,766,985 773,384
8759 HASUI Haedal Staked SUI HASUI 1.01 1.66% -3.62% $54,974,882 85,382.06
8760 CUSDO OpenEden Compounding OpenDollar CUSDO 1.04 0.01% 0.04% $53,931,912
8761 WCFG Wrapped Centrifuge WCFG 0.07814 4.16% 4.31% $42,370,884
8762 SCRVUSD Savings crvUSD SCRVUSD 1.09 0% 0.34% $42,111,427 3,918,853
8763 SWETH swETH SWETH 2,216.45 0.63% 2.68% $37,784,554 26,422.30
8764 VSUI Volo Staked SUI VSUI 0.9982 1.58% -3.61% $33,532,423 136,204
8765 CBXRP Coinbase Wrapped XRP CBXRP 1.37 -1.41% -5.75% $32,808,381 252,545
8766 RSWETH Restaked Swell Ethereum RSWETH 2,058.19 -1.76% 0.37% $32,742,933
8767 WPEAQ Wrapped peaq WPEAQ 0.01745 -1.44% 0.57% $31,474,119 12,927.64
8768 WONUS Wrapped ONUS WONUS 0.3615 0.91% -0.33% $30,155,058 6,281.05
8769 asUSDF Aster asUSDF asUSDF 1.06 0.03% 0.1% $28,620,780
8770 SFRXUSD Staked Frax USD SFRXUSD 1.18 0.05% 0.04% $27,626,064 1,425,324
8771 WAPTM Wrapped Apertum WAPTM 0.4116 -1.59% -23.8% $26,509,734 133,267
8772 WHBAR Wrapped HBAR WHBAR 0.09424 -1.45% 5.59% $25,039,482 3,258,228
8773 DPI DeFi Pulse Index DPI 44.74 1.56% 3.2% $25,007,676 5,000.37
8774 WNXM Wrapped NXM WNXM 49.96 -2.27% 1.78% $22,911,320 67,741.25
8775 UNIETH Universal ETH UNIETH 2,204.34 0% 3.51% $21,823,188
8776 WMATIC Wrapped Matic WMATIC 0.09595 2.55% -1.42% $21,508,022 1,369,970
8777 WRBTC Wrapped Rootstock Bitcoin WRBTC 67,726.67 -0.74% -0.3% $21,075,992 51,906.65
8778 STAPT Amnis Staked Aptos coin STAPT 1.11 -1.55% -11.72% $20,367,711 19.79
8779 USDT.e Tether Avalanche Bridged USDT.e 0.9972 0.03% 0.05% $18,522,106 127,322
8780 WTAO Wrapped TAO WTAO 160.58 2.71% -6.29% $17,865,716 464,415
8781 ankrETH Ankr Staked ETH ankrETH 2,356.16 2.14% -0.41% $17,535,841 10.03
8782 CKBTC Chain-key Bitcoin CKBTC 67,206.42 -1% -2.33% $17,007,930 27,101.61
8783 WQUIL Wrapped QUIL WQUIL 0.01726 2.41% 29.84% $15,574,824 148,086
8784 WS Wrapped Sonic WS 0.04422 0.53% -5.47% $14,429,252 875,695
8785 WBERA Wrapped Bera WBERA 0.6756 -8.65% 62.18% $13,860,921 809,519
8786 CMC20 CoinMarketCap 20 Index DTF CMC20 137.93 -0.61% -1.52% $12,920,360 2,831,962
8787 sSOL Solayer SOL sSOL 90.58 -1.67% -4.85% $12,785,143
8788 WFRAX Wrapped FRAX WFRAX 0.6430 4% -17.93% $11,880,449 1,972,179
8789 WRSETH Kelp DAO Wrapped rsETH WRSETH 2,084.80 -0.89% 1.53% $11,569,768 94.91
8790 MAUSDT_LISTA Mitosis Matrix USDT (Lista) MAUSDT_LISTA 1.01 -0.06% 0.02% $11,214,442 1,053.34
8791 WCORE Wrapped Core WCORE 0.08474 -1.12% 1.08% $11,018,512 2.07
8792 WMNT Wrapped Mantle WMNT 0.6165 -0.96% -3.06% $7,709,746 678,188
8793 allBTC Osmosis allBTC allBTC 67,470.32 -0.13% -0.54% $7,624,147 2,064,681
8794 USDbC Bridged USDC USDbC 0.9941 -0.67% 0.62% $7,335,459 938,356
8795 XETH OKX Wrapped ETH XETH 1,986.02 0.05% -0.5% $6,820,843 354,823
8796 WIOTX Wrapped IoTeX WIOTX 0.005405 -3.82% -8.87% $6,351,800 31,276.46
8797 WSEI Wrapped Sei WSEI 0.07489 1.99% -2.01% $6,212,269 2,299.40
8798 EZSOL Renzo Restaked SOL EZSOL 100.84 -0.61% -0.67% $5,987,648
8799 bnUSD Balanced Dollar bnUSD 1.00 0.19% -0.07% $5,958,877 44,299.30
8800 CBADA Coinbase Wrapped ADA CBADA 0.2638 -1.03% -1.04% $4,608,978 200,846
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 13/02 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
5 trên 1110 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.