Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:09:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,415 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,546,952,684,991 trong đó giá trị BTC chiếm 60.18%, ETH chiếm 9.94% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $101,948,133,745.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:08:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped CRO WCRO |
0.06918 | -2.17% | -12.45% | $49,856,414 | 495,053 |
| 8302 |  Staked Frax USD SFRXUSD |
1.19 | -0.03% | 0.03% | $42,634,780 | 13,187.87 |
| 8303 |  Venus ETH vETH |
44.25 | -3.68% | -9.85% | $41,598,957 | 41,628,085 |
| 8304 |  Volo Staked SUI VSUI |
1.11 | -1.91% | -20.69% | $37,282,909 | 63,284.55 |
| 8305 |  swETH SWETH |
2,336.86 | -4.38% | -10.66% | $31,793,735 | 37,505.92 |
| 8306 |  Restaked Swell Ethereum RSWETH |
2,237.73 | -4.07% | -9.99% | $29,785,561 | 3,745.42 |
| 8307 |  Wrapped TAO WTAO |
255.70 | -4.58% | -21.01% | $27,651,644 | 857,238 |
| 8308 |  Wrapped Rootstock Bitcoin WRBTC |
76,308.01 | -2.34% | -6.95% | $23,746,435 | 59,093.88 |
| 8309 |  Wrapped HBAR WHBAR |
0.08858 | -2.55% | -7.69% | $23,696,324 | 1,529,788 |
| 8310 |  DeFi Pulse Index DPI |
41.50 | -3.57% | -12.87% | $23,197,141 | 402.68 |
| 8311 |  Wrapped NXM WNXM |
53.65 | -5.58% | -6.34% | $23,131,317 | 142,224 |
| 8312 |  Wrapped Matic WMATIC |
0.09015 | -2.05% | -12.35% | $22,775,877 | 944,499 |
| 8313 |  Universal ETH UNIETH |
2,354.07 | -4.97% | -10.69% | $21,890,660 | 68.72 |
| 8314 |  OpenEden Compounding OpenDollar CUSDO |
1.05 | -0.04% | 0.06% | $21,036,908 | |
| 8315 |  Savings crvUSD SCRVUSD |
1.10 | -0.05% | -0.06% | $20,567,306 | 53,139.05 |
| 8316 |  Amnis Staked Aptos coin STAPT |
1.12 | -1.72% | -16.97% | $20,555,807 | 35.91 |
| 8317 |  Wrapped Bera WBERA |
0.3718 | 0.25% | -8.44% | $19,525,446 | 179,662 |
| 8318 |  Chain-key Bitcoin CKBTC |
75,530.30 | -4.2% | -8.66% | $19,114,454 | 16,069.12 |
| 8319 |  Tether Avalanche Bridged USDT.e |
0.9968 | -0.3% | -0.38% | $18,314,134 | 93,365.47 |
| 8320 |  Ankr Staked ETH ankrETH |
2,542.55 | -4.53% | -11.54% | $18,049,765 | |
| 8321 |  CoinMarketCap 20 Index DTF CMC20 |
153.52 | -2.1% | -6.96% | $15,580,842 | 2,533,323 |
| 8322 |  OKX Wrapped ETH XETH |
2,091.48 | -4.71% | -10.36% | $14,953,274 | 602,404 |
| 8323 |  Kelp DAO Wrapped rsETH WRSETH |
2,226.01 | -2.71% | -7.14% | $12,353,426 | 6.37 |
| 8324 |  Wrapped Sonic WS |
0.04342 | -3.64% | -18.7% | $11,031,693 | 519,341 |
| 8325 |  Solayer SOL sSOL |
96.50 | -2.52% | -13.59% | $10,835,098 | 24,623.18 |
| 8326 |  Coinbase Wrapped ADA CBADA |
0.2488 | -2.47% | -11.15% | $10,162,897 | 294,644 |
| 8327 |  Wrapped QUIL WQUIL |
0.01015 | -4.85% | -3.34% | $9,154,562 | 116,524 |
| 8328 |  Wrapped Apertum WAPTM |
0.1935 | -2.16% | 4.88% | $8,713,693 | 36,740.96 |
| 8329 |  Osmosis allBTC allBTC |
75,862.05 | -2.76% | -16.14% | $8,572,412 | 1,343,189 |
| 8330 |  Coinbase Wrapped DOGE CBDOGE |
0.1036 | -6.05% | -6.32% | $7,783,784 | 458,741 |
| 8331 |  Wrapped FRAX WFRAX |
0.4153 | -2% | -15.95% | $7,672,795 | 52,312.11 |
| 8332 |  Bridged USDC USDbC |
0.9998 | 0.14% | 0.05% | $7,098,972 | 833,986 |
| 8333 |  OKX Wrapped BTC XBTC |
76,359.79 | -2.65% | -6.62% | $6,729,039 | 344,090 |
| 8334 |  Wrapped Core WCORE |
0.03539 | -5.97% | -16.43% | $6,385,807 | |
| 8335 |  Wrapped Mantle WMNT |
0.6250 | -2.31% | -10.49% | $6,237,811 | 189,916 |
| 8336 |  bemo staked TON stTON |
2.19 | 1.98% | -15.17% | $5,813,690 | |
| 8337 |  renBTC RENBTC |
17,432.30 | -3.34% | -11.3% | $5,750,808 | 22.12 |
| 8338 |  Wrapped Ronin WRON |
0.1198 | 31.52% | 4.1% | $5,689,576 | 549,411 |
| 8339 |  Renzo Restaked SOL EZSOL |
107.81 | -2.59% | -13.2% | $5,010,457 | |
| 8340 |  Wrapped Sei WSEI |
0.05979 | -3.91% | -20.23% | $4,959,653 | 820.68 |
| 8341 |  Wrapped IoTeX WIOTX |
0.004417 | -30.44% | -15.21% | $4,406,997 | |
| 8342 |  Aster asUSDF asUSDF |
1.06 | 0% | -0.1% | $4,217,762 | |
| 8343 |  Lido Staked SOL stSOL |
102.91 | -2.19% | -13.2% | $4,169,418 | 48,780.68 |
| 8344 |  TON Bridged USDT JUSDT |
0.9958 | -0.05% | -0.29% | $4,059,207 | 2,865.42 |
| 8345 |  Wrapped LUNA Classic WLUNC |
0.00001557 | -10.17% | -17.66% | $3,923,893 | 5,835.69 |
| 8346 |  Stride Staked ATOM stATOM |
3.76 | -1.81% | 0.78% | $3,709,412 | 489,511 |
| 8347 |  Coinbase Wrapped LTC CBLTC |
53.85 | -3.59% | -8.52% | $3,671,670 | 224,457 |
| 8348 |  sETH2 SETH2 |
2,095.22 | -3.31% | -10.22% | $3,595,006 | |
| 8349 |  Wrapped OKB WOKB |
80.93 | -2.87% | -7.73% | $3,523,613 | 144,500 |
| 8350 |  USDCx (Canton) USDCX |
0.9994 | -0.04% | -0.01% | $3,482,431 | 84,087,279 |
| 8351 |  Wrapped XDC WXDC |
0.03042 | -3.09% | -5.43% | $2,978,766 | 656,107 |
| 8352 |  Wrapped Cardano WADA |
0.2508 | -2.42% | -10.22% | $2,846,784 | 2,905.60 |
| 8353 |  Axelar Wrapped USDC axlUSDC |
0.9997 | -0.01% | 0.02% | $2,816,677 | 558,796 |
| 8354 |  Magma GMON |
0.02776 | -6.56% | -22.5% | $2,668,257 | 129.71 |
| 8355 |  Venus XVS vXVS |
0.05401 | -1.99% | -4.73% | $2,474,662 | |
| 8356 |  OKX Wrapped SOL XSOL |
84.16 | -2.96% | -13.35% | $2,448,913 | 404,701 |
| 8357 |  Wrapped Near WNEAR |
1.54 | 1.26% | 0.1% | $1,783,702 | 7,777,878 |
| 8358 |  Wrapped Somnia WSOMI |
0.1581 | -4.08% | -20.51% | $1,383,874 | 123.11 |
| 8359 |  Stride Staked OSMO stOSMO |
0.08914 | -10.81% | 92.14% | $1,382,178 | |
| 8360 |  Wrapped Ampleforth WAMPL |
0.6839 | 0.69% | -7.32% | $1,292,514 | |
| 8361 |  King Protocol KING |
187.42 | -5.03% | -13.9% | $1,263,115 | |
| 8362 |  Wrapped Everscale WEVER |
0.002902 | -1.08% | -5.13% | $1,180,388 | 320.74 |
| 8363 |  Wrapped EGLD WEGLD |
3.91 | -1.57% | -18.86% | $1,173,235 | 77,322.95 |
| 8364 |  Stride Staked TIA stTIA |
0.4456 | -1.58% | -1.05% | $1,170,196 | 174.14 |
| 8365 |  Chain-key Ethereum CKETH |
2,099.83 | -4.2% | -10.63% | $1,112,344 | 4,594.38 |
| 8366 |  Wrapped Conflux WCFX |
0.05704 | -9.67% | -13.07% | $1,085,313 | 44,165.75 |
| 8367 |  Wrapped POKT WPOKT |
0.01155 | 0.7% | -1.99% | $1,045,372 | |
| 8368 |  Lido Staked Matic stMATIC |
0.1022 | -2.25% | -12.59% | $888,462 | 2,703.09 |
| 8369 |  Singularity Finance SFI |
0.005623 | -4.17% | -5.92% | $874,380 | 61,063.86 |
| 8370 |  Wrapped KuCoin Token WKCS |
8.12 | -1.08% | -4.66% | $776,561 | |
| 8371 |  Ankr Staked BNB ankrBNB |
704.93 | -2.22% | -3.55% | $705,128 | 0.7461 |
| 8372 |  Wrapped Krown WKROWN |
0.0006265 | -2.51% | -5.66% | $596,066 | 420,106 |
| 8373 |  Wrapped Kava WKAVA |
0.05677 | -3.44% | -15.8% | $557,052 | 5,052.67 |
| 8374 |  Wrapped Alvey Chain WALV |
0.001262 | 1.7% | -4.97% | $403,941 | |
| 8375 |  GTETH GTETH |
2,102.26 | -3.84% | -10.09% | $335,920 | 10,450.21 |
| 8376 |  Wrapped Harmony WONE |
0.002115 | -0.97% | -17.34% | $335,126 | 18.14 |
| 8377 |  Wrapped WDOGE WWDOGE |
0.05628 | 1.16% | 0.41% | $329,976 | 28,163.47 |
| 8378 |  Wrapped Venom WVENOM |
0.01744 | -1.05% | -41.24% | $269,592 | |
| 8379 |  Bitget SOL Staking BGSOL |
97.12 | -2.46% | -13.15% | $263,437 | 213,104 |
| 8380 |  Wrapped Kaspa WKAS |
0.002209 | -7.59% | 2.11% | $263,018 | 2.16 |
| 8381 |  teleBTC TELEBTC |
76,686.37 | -1.89% | -6.26% | $252,246 | 760,897 |
| 8382 |  Stride Staked JUNO stJUNO |
0.07181 | 1.21% | 29.94% | $202,946 | |
| 8383 |  Wrapped BounceBit WBB |
0.02765 | -5.73% | -14.55% | $202,324 | 2,878.17 |
| 8384 |  Wrapped-Energi WNRG |
0.01242 | -2.65% | -0.44% | $176,630 | 342.76 |
| 8385 |  Wrapped TFUEL WTFUEL |
0.01287 | -0.68% | -8.74% | $147,872 | |
| 8386 |  Wrapped Shido WSHIDO |
0.0001606 | 1.94% | -6.76% | $138,577 | 2,930.66 |
| 8387 |  Wrapped THETA WTHETA |
0.2326 | -2.56% | -14.81% | $103,894 | |
| 8388 |  Ditto Staked Aptos stAPT |
1.01 | -1.55% | -13.53% | $77,240 | 246.43 |
| 8389 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN |
163.11 | 0.31% | 44.92% | $72,654 | |
| 8390 |  Wrapped CellMates WCELL |
255.55 | 0.1% | 40.98% | $14,822 | |
| 8391 |  Wrapped Dogecoin WDOGE |
0.1018 | -11.54% | -13.67% | $7,336 | 118,651 |
| 8392 |  Wrapped PKT WPKT |
0.00004254 | -2.5% | -0.77% | $2,658 | |
| 8393 |  pTokens BTC pBTC |
130.54 | -5.46% | -3.12% | $1,857 | |
| 8394 |  Venus SXP vSXP |
0.00002220 | -4.21% | -13.97% | $303 | |
| 8395 |  pumpBTC (Rehypothecated BTC) PUMPBTC |
0.01211 | -7.9% | -25.37% | $30 | |
| 8396 |  Coinbase Wrapped MEGA cbMEGA |
0.08625 | -6.98% | -28.09% | $0 | 815,079 |
| 8397 |  Metaverse Index MVI |
5.26 | -0.75% | -16.52% | $- | |
| 8398 |  Staked NEAR STNEAR |
2.29 | 0.53% | 1.42% | $- | 1,531.75 |
| 8399 |  Kraken Wrapped Bitcoin kBTC |
76,180.80 | -2.24% | -7.01% | $- | 1,167.09 |
| 8400 |  ynETH MAX ynETHx |
2,347.22 | -3.48% | -6.03% | $- |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>