Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:29:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8,513 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,302,354,624,111 trong đó giá trị BTC chiếm 58.10%, ETH chiếm 10.80% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $100,315,634,580.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:28:00 03/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8301 |  CZ AI (czai.club) CZAI |
0.000000000000 | -4.78% | -27.1% | $- | |
| 8302 |  InoAi INO |
0.0002966 | -0.41% | -7.72% | $- | |
| 8303 |  Little Rabbit Staking Token LRST |
0.00005924 | -8.26% | -12.17% | $- | |
| 8304 |  PayPay Corp (Derivatives) PAYP |
20.94 | -1.32% | -8.66% | $- | |
| 8305 |  Chibification CHIBI |
0.000000000000 | -0.74% | 32.68% | $- | |
| 8306 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY |
654.61 | 0.03% | 1.28% | $- | |
| 8307 |  YFSX Token YFSX |
789.77 | -3.01% | 10.54% | $- | |
| 8308 |  Brent Oil (Derivatives) BZ |
108.63 | 8.01% | 5.87% | $- | |
| 8309 |  VIN VIN |
0.4133 | -3.31% | 13.77% | $- | |
| 8310 |  MicroPets [New] PETS |
0.08548 | -6.46% | -4.23% | $- | |
| 8311 |  BTCR BTCR |
66,884.89 | -2.23% | -2.48% | $- | |
| 8312 |  Wrapped TRON WTRX |
0.3151 | -0.11% | 1.43% | $27,544,391,758 | 2,172,670 |
| 8313 |  Lido Staked ETH stETH |
2,061.95 | -4.32% | -0.39% | $19,098,780,072 | 7,072,349 |
| 8314 |  USDS USDS |
0.9999 | 0.01% | 0.01% | $11,800,792,066 | 65,126,614 |
| 8315 |  Lido wstETH WSTETH |
2,537.57 | -3.81% | -0.28% | $9,265,008,918 | 8,340,674 |
| 8316 |  Wrapped Bitcoin WBTC |
66,752.17 | -2.22% | -3.04% | $7,978,531,886 | 266,235,459 |
| 8317 |  Wrapped Beacon ETH WBETH |
2,252.34 | -4.52% | -0.52% | $7,580,065,112 | 9,222,973 |
| 8318 |  WETH WETH |
2,062.28 | -3.99% | -0.29% | $6,960,853,241 | 1,200,904,335 |
| 8319 |  Aave Ethereum WETH AETHWETH |
2,161.29 | 1.57% | 6.74% | $6,436,238,107 | |
| 8320 |  Wrapped eETH weETH |
2,248.31 | -4.06% | -0.38% | $5,513,354,173 | 3,926,199 |
| 8321 |  Coinbase Wrapped BTC CBBTC |
66,904.44 | -1.94% | -2.94% | $5,465,099,759 | 360,439,057 |
| 8322 |  Aave Ethereum USDT AETHUSDT |
0.9999 | 0% | 0.04% | $4,854,986,457 | 6,522,001 |
| 8323 |  Bitcoin BEP2 BTCB |
66,838.61 | -2.18% | -3.14% | $4,358,961,586 | 85,542,706 |
| 8324 |  Ethena Staked USDe sUSDe |
1.22 | 0.01% | 0.06% | $3,535,681,061 | 7,878,867 |
| 8325 |  syrupUSDC syrupUSDC |
1.16 | 0.01% | 0.1% | $1,558,745,895 | 21,232,330 |
| 8326 |  BFUSD BFUSD |
0.9993 | 0.01% | 0.07% | $1,528,707,404 | 6,410,479 |
| 8327 |  Kelp DAO Restaked ETH RSETH |
2,204.24 | -3.15% | 0.32% | $1,276,361,526 | 56,600.82 |
| 8328 |  USD Coin Bridged USDC.e |
1.00 | 0.17% | 0.11% | $1,200,637,916 | 24,475,033 |
| 8329 |  Bitcoin TRC20 BTCT |
66,985.08 | -2.14% | -3.31% | $1,175,277,642 | |
| 8330 |  BounceBit BTC BBTC |
67,075.87 | -1.68% | -1.94% | $965,872,445 | |
| 8331 |  Wrapped BNB WBNB |
583.55 | -5.04% | -7.34% | $923,696,752 | 370,172,713 |
| 8332 |  Jito Staked SOL JITOSOL |
100.17 | -4.7% | -9.05% | $903,351,736 | 12,055,619 |
| 8333 |  Ethena Labs (USDtb) USDtb |
0.9994 | 0% | -0.05% | $863,382,317 | 13,113.15 |
| 8334 |  Rocket Pool ETH RETH |
2,398.92 | -3.46% | -0.02% | $821,628,627 | 590,599 |
| 8335 |  Lombard Staked BTC LBTC |
67,156.43 | -2.07% | -2.73% | $791,388,713 | 159,613 |
| 8336 |  Binance Staked SOL BNSOL |
87.22 | -4.86% | -9.06% | $750,896,642 | 1,366,386 |
| 8337 |  Function FBTC |
66,891.28 | -2.29% | -3.31% | $736,672,269 | 9,279.47 |
| 8338 |  Kinetiq Staked HYPE KHYPE |
35.67 | -2.37% | -9.87% | $673,907,104 | 1,262,944 |
| 8339 |  Wrapped Flare WFLR |
0.007640 | -0.57% | -2.68% | $653,433,033 | |
| 8340 |  Mantle Staked Ether METH |
2,240.47 | -4.6% | -0.5% | $597,241,036 | 291,575 |
| 8341 |  syrupUSDT syrupUSDT |
1.12 | 0.2% | 0.12% | $569,301,519 | |
| 8342 |  Liquid Staked ETH LSETH |
2,263.22 | -3.29% | 0% | $568,642,683 | 196,340 |
| 8343 |  Lista Staked BNB slisBNB |
603.10 | -4.7% | -6.78% | $560,601,798 | 475,575 |
| 8344 |  Bond USD0 bUSD0 |
0.9601 | 0.51% | -0.35% | $503,558,300 | |
| 8345 |  SolvBTC SolvBTC |
66,821.17 | -2.34% | -3.25% | $477,596,628 | 426,164 |
| 8346 |  slisBNBx slisBNBx |
583.41 | -5.15% | -7.4% | $459,515,085 | 31,390,369 |
| 8347 |  StakeWise Staked ETH osETH |
2,201.15 | -2.81% | 0.16% | $458,700,649 | |
| 8348 |  tBTC TBTC |
66,919.79 | -1.99% | -3.02% | $456,045,461 | 4,682,316 |
| 8349 |  Venus BTC vBTC |
1,361.18 | -2.15% | -3.27% | $422,678,689 | |
| 8350 |  Renzo Restaked ETH EZETH |
2,213.47 | -3.42% | 0.43% | $412,881,120 | 23,443.03 |
| 8351 |  Wrapped Chiliz WCHZ |
0.03916 | -6.36% | 11.22% | $360,579,346 | 8,505.63 |
| 8352 |  Wrapped XTZ WXTZ |
0.3407 | -3.03% | -7.94% | $351,942,772 | 28,196.74 |
| 8353 |  Jupiter Staked SOL JUPSOL |
92.96 | -4.69% | -9.04% | $343,058,772 | 2,990,940 |
| 8354 |  Venus BNB vBNB |
14.54 | -5.15% | -7.39% | $340,088,994 | 340,087,894 |
| 8355 |  ether.fi Staked ETH EETH |
2,059.10 | -2.86% | 1.4% | $309,826,149 | |
| 8356 |  Wrapped Zedxion WZEDX |
0.07329 | 0% | 0% | $301,149,833 | |
| 8357 |  Staked Aave stkAAVE |
93.47 | -5.64% | -11.42% | $280,325,260 | 17,887.77 |
| 8358 |  Stader ETHx ETHX |
2,242.27 | -4.05% | 1.18% | $279,577,743 | |
| 8359 |  Coinbase Wrapped Staked ETH cbETH |
2,320.96 | -4.15% | -0.37% | $279,389,640 | 12,237,849 |
| 8360 |  Wrapped HYPE WHYPE |
35.12 | -2.67% | -10.26% | $267,727,663 | 36,615,156 |
| 8361 |  crvUSD CRVUSD |
0.9963 | -0.16% | -0.27% | $263,951,105 | 22,166,308 |
| 8362 |  GTBTC GTBTC |
67,103.59 | -2.29% | -3.07% | $231,378,429 | 168,740 |
| 8363 |  Treehouse ETH TETH |
2,558.81 | -2.96% | -0.01% | $228,998,272 | 21,323.81 |
| 8364 |  Venus USDT vUSDT |
0.02571 | -1.95% | 0.07% | $223,112,112 | 10.82 |
| 8365 |  Bitcoin Avalanche Bridged BTC.b |
66,764.37 | -2.17% | -3.16% | $221,778,040 | 9,362,107 |
| 8366 |  Marinade Staked SOL MSOL |
108.00 | -4.42% | -9.01% | $221,492,539 | 3,173,430 |
| 8367 |  BENQI Liquid Staked AVAX sAVAX |
10.92 | -5.16% | -4.55% | $218,054,198 | 1,725,598 |
| 8368 |  Frax Staked Ether SFRXETH |
2,365.28 | -3.97% | -4.45% | $210,302,094 | |
| 8369 |  Beacon ETH BETH |
2,060.66 | -4.53% | -0.6% | $208,071,299 | 2,586,769 |
| 8370 |  Universal BTC UNIBTC |
65,992.87 | -2.38% | -3.04% | $196,284,124 | |
| 8371 |  Staked TRX STRX |
0.4007 | -1.46% | 0.87% | $194,822,314 | 1,579,125 |
| 8372 |  Rootstock Bitcoin rBTC |
66,456.04 | -2.92% | -3.69% | $185,673,535 | |
| 8373 |  Sanctum Infinity INF |
111.04 | -4.63% | -9.11% | $163,815,516 | 36,572,399 |
| 8374 |  Mantle Restaked Ether CMETH |
2,242.73 | -4.48% | -0.53% | $151,421,728 | 665,584 |
| 8375 |  Aster asBNB asBNB |
617.50 | -5.25% | -7.66% | $147,345,422 | 10,540.32 |
| 8376 |  Wrapped Solana SOL |
78.97 | -4.56% | -8.98% | $145,735,846 | 572,651,202 |
| 8377 |  Wrapped AVAX WAVAX |
8.70 | -5.18% | -4.53% | $140,139,751 | 38,548,506 |
| 8378 |  JPool Staked SOL (JSOL) JSOL |
105.99 | -4.46% | -8.99% | $99,105,278 | 9,541.94 |
| 8379 |  Bybit Staked SOL BBSOL |
89.89 | -4.82% | -9.39% | $94,702,809 | 2,932,861 |
| 8380 |  Wrapped Fantom WFTM |
0.04174 | -8.51% | -1.46% | $91,076,880 | 75.84 |
| 8381 |  Wrapped Pulse WPLS |
0.00001052 | 0% | -1.05% | $81,710,525 | |
| 8382 |  BlazeStake Staked SOL BSOL |
101.51 | -4.44% | -8.86% | $80,919,848 | 428,076 |
| 8383 |  Crypto.com Staked ETH CDCETH |
2,197.21 | -3.82% | -0.3% | $80,022,230 | 5,862.33 |
| 8384 |  Lorenzo staked USD1+ SUSD1+ |
1.03 | 0.05% | -0.13% | $79,584,416 | |
| 8385 |  xSolvBTC xSolvBTC |
67,028.64 | -2.16% | -3.37% | $79,477,349 | |
| 8386 |  Wrapped Centrifuge WCFG |
0.1465 | -2.01% | 0.34% | $79,457,984 | |
| 8387 |  ether.fi Staked BTC EBTC |
67,166.59 | -2.75% | -3.49% | $76,583,161 | 6,686.29 |
| 8388 |  Huobi BTC HBTC |
52,131.97 | -5.24% | -7.73% | $76,040,250 | |
| 8389 |  Coinbase Wrapped XRP CBXRP |
1.32 | -2.35% | -3.42% | $67,870,649 | 926,563 |
| 8390 |  Edgevana Staked SOL EDGESOL |
100.47 | -4.31% | -8.51% | $65,736,072 | 5,967.29 |
| 8391 |  Venus USDC vUSDC |
0.02581 | -2.16% | -2.12% | $64,920,910 | 2.48 |
| 8392 |  Staked USDT STUSDT |
0.9909 | 0.89% | 0.94% | $62,845,059 | |
| 8393 |  pufETH PUFETH |
2,158.11 | -5.08% | -3.08% | $60,033,910 | |
| 8394 |  Wrapped CRO WCRO |
0.06983 | -1.54% | -5.12% | $51,289,535 | 523,212 |
| 8395 |  Haedal Staked SUI HASUI |
0.9267 | -3.58% | -7.24% | $50,420,889 | 194,837 |
| 8396 |  Venus ETH vETH |
43.17 | -4.59% | -0.59% | $42,026,238 | 42,022,467 |
| 8397 |  swETH SWETH |
2,297.93 | -3.35% | -0.32% | $36,344,362 | 25,818.02 |
| 8398 |  Restaked Swell Ethereum RSWETH |
2,197.48 | -2.99% | 0.04% | $33,097,473 | 28,976.74 |
| 8399 |  Wrapped TAO WTAO |
299.68 | -3.71% | -11.35% | $33,044,779 | 2,729,986 |
| 8400 |  Savings crvUSD SCRVUSD |
1.09 | -0.19% | -0.19% | $32,265,779 | 471,277 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>