Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:59:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8,311 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,304,382,109,123 trong đó giá trị BTC chiếm 58.16%, ETH chiếm 10.79% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $97,779,758,406.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:58:00 03/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8201 |  OpenEden Compounding OpenDollar CUSDO |
1.04 | -0.03% | 0.08% | $29,756,658 | |
| 8202 |  Wrapped ONUS WONUS |
0.3420 | 0% | -3.58% | $28,529,165 | |
| 8203 |  Wrapped peaq WPEAQ |
0.01457 | 10.58% | -13.69% | $28,426,050 | 28,141.93 |
| 8204 |  Wrapped HBAR WHBAR |
0.08789 | -0.72% | -3.56% | $23,815,989 | 2,258,443 |
| 8205 |  DeFi Pulse Index DPI |
41.58 | -5.23% | -4.37% | $23,241,200 | |
| 8206 |  Wrapped NXM WNXM |
52.35 | -2.72% | -0.72% | $23,038,953 | 66,325.09 |
| 8207 |  Universal ETH UNIETH |
2,315.00 | -3.48% | 0.81% | $22,782,441 | |
| 8208 |  Wrapped Rootstock Bitcoin WRBTC |
66,821.64 | -1.38% | -1.8% | $20,794,353 | 112,070 |
| 8209 |  Wrapped Bera WBERA |
0.4064 | -6.17% | -13.72% | $19,694,270 | 340,748 |
| 8210 |  Wrapped Matic WMATIC |
0.09109 | -2.12% | -3.78% | $19,245,514 | 629,100 |
| 8211 |  Amnis Staked Aptos coin STAPT |
1.02 | -6.4% | -17.51% | $18,727,998 | |
| 8212 |  Tether Avalanche Bridged USDT.e |
0.9993 | -0.05% | 0.23% | $18,351,534 | 79,129.72 |
| 8213 |  Ankr Staked ETH ankrETH |
2,445.98 | -5.49% | -2.78% | $17,927,544 | |
| 8214 |  Chain-key Bitcoin CKBTC |
67,761.13 | 0.77% | -2.63% | $17,148,309 | 2,596.53 |
| 8215 |  CoinMarketCap 20 Index DTF CMC20 |
137.06 | -2.27% | -2.85% | $14,257,702 | 7,898,193 |
| 8216 |  Wrapped Sonic WS |
0.04160 | -9.08% | -1.52% | $13,594,079 | 548,953 |
| 8217 |  Solayer SOL sSOL |
90.19 | -2.62% | -8.42% | $12,428,424 | 32,645.96 |
| 8218 |  Wrapped QUIL WQUIL |
0.01341 | -1.47% | -0.49% | $12,098,576 | 146,534 |
| 8219 |  Kelp DAO Wrapped rsETH WRSETH |
2,170.30 | -5.28% | -0.74% | $12,044,264 | |
| 8220 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA |
0.9883 | -0.02% | -0.11% | $10,934,431 | |
| 8221 |  Coinbase Wrapped ADA CBADA |
0.2411 | -2.86% | -5.59% | $8,359,864 | 77,062.97 |
| 8222 |  OKX Wrapped ETH XETH |
2,058.81 | -4.02% | -0.66% | $8,165,480 | 684,272 |
| 8223 |  Wrapped FRAX WFRAX |
0.4262 | 2.88% | -6.35% | $7,873,976 | 86,921.89 |
| 8224 |  Osmosis allBTC allBTC |
66,967.74 | -1.66% | -2.46% | $7,567,354 | 1,532,346 |
| 8225 |  Wrapped Mantle WMNT |
0.6726 | -3.96% | -3.2% | $7,557,633 | 410,853 |
| 8226 |  Bridged USDC USDbC |
0.9997 | -0.28% | -0.11% | $7,003,661 | 491,979 |
| 8227 |  Wrapped Apertum WAPTM |
0.2023 | -3.59% | -24.45% | $6,579,292 | 107,278 |
| 8228 |  Balanced Dollar bnUSD |
1.01 | 1.92% | 0.16% | $5,977,235 | |
| 8229 |  Aster asUSDF asUSDF |
1.06 | 0.1% | 0.08% | $5,927,722 | |
| 8230 |  Coinbase Wrapped DOGE CBDOGE |
0.09049 | -2.76% | -2.18% | $5,703,814 | 497.75 |
| 8231 |  Wrapped IoTeX WIOTX |
0.005468 | -6.23% | 7.95% | $5,543,183 | 0.9996 |
| 8232 |  Renzo Restaked SOL EZSOL |
100.16 | -6.88% | -9.02% | $5,357,616 | |
| 8233 |  Wrapped LUNA Classic WLUNC |
0.00002109 | -7.63% | 8.11% | $5,315,132 | |
| 8234 |  Wrapped Core WCORE |
0.02441 | -10.95% | -63.22% | $4,403,985 | |
| 8235 |  Wrapped Sei WSEI |
0.05092 | -5.87% | -13.61% | $4,223,619 | 510.35 |
| 8236 |  TON Bridged USDT JUSDT |
1.03 | 0.69% | -3.16% | $4,203,362 | |
| 8237 |  Lido Staked SOL stSOL |
96.40 | -2.53% | -8.82% | $3,940,090 | 65,419.62 |
| 8238 |  Wrapped OKB WOKB |
83.38 | -1.24% | -1.85% | $3,630,418 | 125,256 |
| 8239 |  bemo staked TON stTON |
1.35 | -0.27% | -5.66% | $3,579,459 | |
| 8240 |  sETH2 SETH2 |
1,998.02 | -7.56% | -1.61% | $3,564,341 | |
| 8241 |  Wrapped XDC WXDC |
0.03008 | 0% | -4.26% | $3,346,499 | 470,787 |
| 8242 |  Axelar Wrapped USDC axlUSDC |
0.9999 | 0.01% | 0.01% | $3,315,336 | 1,135,267 |
| 8243 |  Coinbase Wrapped LTC CBLTC |
52.14 | -3.66% | -4.97% | $3,229,300 | 60,245.08 |
| 8244 |  OKX Wrapped BTC XBTC |
66,907.59 | -1.96% | -3.19% | $3,193,497 | 416,196 |
| 8245 |  Stride Staked ATOM stATOM |
3.06 | -1.65% | -0.81% | $3,020,569 | 16,219.11 |
| 8246 |  Wrapped Cardano WADA |
0.2380 | -4.12% | -6.7% | $2,701,576 | |
| 8247 |  Magma GMON |
0.02669 | 6.58% | 4.82% | $2,565,185 | 382.99 |
| 8248 |  OKX Wrapped SOL XSOL |
78.86 | -3.08% | -9.4% | $2,294,834 | 553,087 |
| 8249 |  Mitosis EOL BNB MIBNB |
575.00 | -6.78% | -8.54% | $1,852,676 | |
| 8250 |  renBTC RENBTC |
5,372.64 | 3.38% | 27.76% | $1,772,405 | 6.07 |
| 8251 |  Venus XVS vXVS |
0.05162 | -6.43% | -4.24% | $1,466,650 | |
| 8252 |  Wrapped Ampleforth WAMPL |
0.7700 | -3.56% | -3.17% | $1,435,044 | 16,545.07 |
| 8253 |  Wrapped Somnia WSOMI |
0.1538 | -1.8% | -3.21% | $1,346,114 | |
| 8254 |  Wrapped Near WNEAR |
1.16 | -2.46% | -4.95% | $1,345,883 | 2,244,064 |
| 8255 |  King Protocol KING |
168.13 | -5.05% | -12.26% | $1,221,592 | |
| 8256 |  Wrapped Everscale WEVER |
0.002898 | 6.94% | 13.67% | $1,178,786 | 1,173.18 |
| 8257 |  Wrapped EGLD WEGLD |
3.66 | -4.63% | -5.96% | $1,098,212 | 153,207 |
| 8258 |  Chain-key Ethereum CKETH |
2,065.44 | -3.51% | 0.1% | $1,094,124 | 425.57 |
| 8259 |  Wrapped Krown WKROWN |
0.001123 | -1.96% | -0.91% | $1,068,284 | 252,297 |
| 8260 |  Wrapped POKT WPOKT |
0.01196 | -9.37% | -8.69% | $1,037,330 | |
| 8261 |  Wrapped Conflux WCFX |
0.05136 | -5.22% | -13.64% | $1,034,133 | 10.99 |
| 8262 |  Lido Staked Matic stMATIC |
0.1040 | -2.15% | -3.86% | $933,071 | |
| 8263 |  Stride Staked TIA stTIA |
0.3263 | -3.97% | -10.08% | $856,731 | 2,248.40 |
| 8264 |  Singularity Finance SFI |
0.005124 | 1.19% | -15.4% | $796,743 | 144,007 |
| 8265 |  Wrapped KuCoin Token WKCS |
7.96 | -1.09% | -1.12% | $760,769 | |
| 8266 |  Wrapped WDOGE WWDOGE |
0.1149 | -0.51% | -3.36% | $717,601 | 28,874.15 |
| 8267 |  Stride Staked OSMO stOSMO |
0.04311 | -0.04% | 0.37% | $668,405 | |
| 8268 |  Ankr Staked BNB ankrBNB |
642.87 | -5.18% | -6.89% | $639,508 | |
| 8269 |  Wrapped Astar WASTR |
0.007537 | -0.17% | -5% | $614,173 | |
| 8270 |  Rip Strategies Hypurr Vault RHYPURR |
2.99 | -3.02% | -10.87% | $602,028 | 4,377.83 |
| 8271 |  Wrapped VSG WVSG |
0.00006639 | 0% | -8.36% | $548,756 | |
| 8272 |  Wrapped Kava WKAVA |
0.05149 | -3.73% | -0.55% | $523,259 | 4,237.14 |
| 8273 |  Wrapped Venom WVENOM |
0.02968 | 0% | 34.06% | $461,647 | |
| 8274 |  Wrapped Kaspa WKAS |
0.003791 | 53.11% | -5.2% | $451,413 | 16.73 |
| 8275 |  Wrapped Fuse WFUSE |
0.009467 | -0.04% | -3.56% | $414,336 | |
| 8276 |  Wrapped Harmony WONE |
0.002196 | 6.72% | -8.22% | $334,340 | 1,514.63 |
| 8277 |  GTETH GTETH |
2,060.82 | -3.65% | -0.16% | $329,298 | 77,367.93 |
| 8278 |  Wrapped Alvey Chain WALV |
0.0007986 | 0.49% | 1.73% | $255,540 | 2,439.13 |
| 8279 |  Bitget SOL Staking BGSOL |
90.45 | -2.36% | -8.65% | $245,361 | 178,106 |
| 8280 |  Wrapped-Energi WNRG |
0.01195 | -5.1% | -0.62% | $169,395 | |
| 8281 |  Wrapped BounceBit WBB |
0.02303 | -4.41% | -3.27% | $168,541 | |
| 8282 |  Wrapped Shido WSHIDO |
0.0001778 | -3.69% | -5.83% | $153,494 | 2,935.87 |
| 8283 |  Stride Staked JUNO stJUNO |
0.04483 | 2.87% | -4.38% | $126,705 | |
| 8284 |  Wrapped CANTO WCANTO |
0.001314 | -1.12% | -7.83% | $124,814 | |
| 8285 |  Wrapped TFUEL WTFUEL |
0.01086 | -2.46% | -7.97% | $124,738 | |
| 8286 |  Wrapped Moonbeam WGLMR |
0.01053 | 0% | -3.89% | $123,917 | |
| 8287 |  Ditto Staked Aptos stAPT |
0.9868 | -2.49% | -11.51% | $75,603 | 25.80 |
| 8288 |  Wrapped THETA WTHETA |
0.1466 | -2.8% | -8.94% | $65,473 | |
| 8289 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN |
95.19 | 0.28% | -39.93% | $64,756 | |
| 8290 |  teleBTC TELEBTC |
66,926.49 | -1.76% | -2.68% | $35,414 | 948,660 |
| 8291 |  Wrapped Dogecoin WDOGE |
0.1063 | 0.46% | -1.3% | $7,660 | 174,727 |
| 8292 |  Wrapped PKT WPKT |
0.00004406 | -5.55% | -42.24% | $2,753 | |
| 8293 |  pTokens BTC pBTC |
155.75 | -1.59% | -3.47% | $2,216 | 40.67 |
| 8294 |  Venus SXP vSXP |
0.00003327 | -38.5% | -75.26% | $453 | |
| 8295 |  pumpBTC (Rehypothecated BTC) PUMPBTC |
0.01601 | 0.89% | -1.12% | $40 | |
| 8296 |  Metaverse Index MVI |
4.99 | -2.61% | -6.12% | $- | |
| 8297 |  Staked NEAR STNEAR |
1.70 | -4.18% | -5.63% | $- | |
| 8298 |  WDOT WDOT |
1.28 | 0% | -4.22% | $- | |
| 8299 |  ynETH MAX ynETHx |
2,217.55 | -4.04% | -0.11% | $- | |
| 8300 |  Merlin Chain (M-BTC) M-BTC |
65,892.93 | -3.03% | -4.75% | $- |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>