Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:09:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,415 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,546,952,684,991 trong đó giá trị BTC chiếm 60.18%, ETH chiếm 9.94% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $101,948,133,745.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:08:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 8201 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL |
147.78 | -9.88% | -22.32% | $- | |
| 8202 |  HantaVirus HANTA |
0.00000004342 | -1.75% | -7.1% | $- | |
| 8203 |  Global X Defense Tech ETF (Derivatives) SHLD |
63.47 | 1.98% | -0.69% | $- | |
| 8204 |  Western Digital Corp (Derivatives) WDC |
452.39 | -6.07% | -7.82% | $- | |
| 8205 |  StableNaira SNR |
0.0007272 | -3.12% | 0.68% | $- | |
| 8206 |  Arm Holdings PLC - ADR (Derivatives) ARM |
209.50 | 0.89% | -1.87% | $- | |
| 8207 |  Home Depot Inc (Derivatives) HD |
298.74 | 0.62% | -0.49% | $- | |
| 8208 |  Uber Technologies Inc (Derivatives) UBER |
74.88 | -1.07% | 0.56% | $- | |
| 8209 |  Walt Disney Co (Derivatives) DIS |
104.10 | 0.45% | -1.44% | $- | |
| 8210 |  Golden Dragon GD |
0.003735 | -0.06% | 0.82% | $- | |
| 8211 |  Hyperliquid Strategies Inc (Derivatives) PURR |
6.84 | -4.44% | -5.06% | $- | |
| 8212 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC |
19.21 | -9.62% | -9.62% | $- | |
| 8213 |  WORLD CUP COIN (WORLDCUP_X) WORLDCUP |
0.000000000001 | -95.09% | -95.09% | $- | |
| 8214 |  JPmorgan Chase & Co (Derivatives) JPM |
299.99 | 0.21% | 0.21% | $- | |
| 8215 |  Visa Inc (Derivatives) VISA |
332.21 | 0.85% | 0.85% | $- | |
| 8216 |  Walmart Inc (Derivatives) WMT |
132.65 | 0.65% | 0.65% | $- | |
| 8217 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB |
486.79 | 0.64% | 0.64% | $- | |
| 8218 |  Lido Staked ETH stETH |
2,103.00 | -3.8% | -9.95% | $18,628,303,082 | 21,668,029 |
| 8219 |  USDS USDS |
0.9993 | -0.02% | -0.02% | $11,187,378,910 | 48,928,499 |
| 8220 |  Lido wstETH WSTETH |
2,595.97 | -3.76% | -9.93% | $8,993,107,127 | 15,714,126 |
| 8221 |  Wrapped Bitcoin WBTC |
76,302.11 | -2.07% | -6.54% | $8,988,768,447 | 703,343,638 |
| 8222 |  Wrapped Beacon ETH WBETH |
2,299.81 | -4.03% | -10.14% | $7,740,152,443 | 4,312,995 |
| 8223 |  WETH WETH |
2,097.08 | -4% | -10.26% | $7,078,306,655 | 1,269,196,613 |
| 8224 |  Coinbase Wrapped BTC CBBTC |
76,502.74 | -2.05% | -6.55% | $5,935,052,382 | 508,612,098 |
| 8225 |  Bitcoin BEP2 BTCB |
76,554.87 | -2.07% | -6.54% | $4,992,619,441 | 51,383,529 |
| 8226 |  USDT0 USDT0 |
0.9983 | -0.22% | -0.06% | $4,057,834,910 | 7,197,438 |
| 8227 |  Aave Ethereum WETH AETHWETH |
2,096.87 | -4.16% | -10.32% | $3,949,099,497 | 2,290,663 |
| 8228 |  Wrapped eETH weETH |
2,287.82 | -4.2% | -10.62% | $3,822,902,461 | 9,256,871 |
| 8229 |  Aave Ethereum USDT AETHUSDT |
0.9992 | -0.03% | -0.04% | $2,295,795,169 | 14,183,896 |
| 8230 |  Ethena Staked USDe sUSDe |
1.23 | 0% | 0.11% | $1,777,326,833 | 1,053,541 |
| 8231 |  syrupUSDC syrupUSDC |
1.16 | -0.04% | 0.04% | $1,566,755,610 | 2,335,393 |
| 8232 |  Wrapped TRON WTRX |
0.3555 | -0.22% | 1.14% | $1,409,096,956 | 2,498,484 |
| 8233 |  Kelp DAO Restaked ETH RSETH |
2,253.03 | -3.64% | -5.66% | $1,376,227,135 | 533,300 |
| 8234 |  Bitcoin TRC20 BTCT |
76,688.20 | -1.82% | -5.98% | $1,345,522,344 | 118,232 |
| 8235 |  BFUSD BFUSD |
0.9986 | -0.03% | -0.04% | $1,341,113,831 | 913,788 |
| 8236 |  USD Coin Bridged USDC.e |
0.9998 | 0.02% | 0.04% | $1,178,146,719 | 36,514,904 |
| 8237 |  BounceBit BTC BBTC |
76,773.56 | -1.34% | -7.83% | $1,105,516,273 | |
| 8238 |  Ethena Labs (USDtb) USDtb |
0.9994 | -0.01% | -0.01% | $1,076,643,033 | 23,595.85 |
| 8239 |  Wrapped BNB WBNB |
639.35 | -2.03% | -3.39% | $1,012,015,043 | 268,761,397 |
| 8240 |  Binance Staked SOL BNSOL |
93.86 | -2.42% | -13.29% | $933,210,463 | 1,578,312 |
| 8241 |  Lombard Staked BTC LBTC |
76,878.15 | -1.86% | -6.17% | $905,951,994 | 163,582 |
| 8242 |  Jito Staked SOL JITOSOL |
108.11 | -2.16% | -12.95% | $833,291,116 | 12,125,941 |
| 8243 |  Function FBTC |
75,905.65 | -3.11% | -6.37% | $832,646,403 | 49,287.84 |
| 8244 |  Rocket Pool ETH RETH |
2,428.97 | -4.43% | -10.61% | $815,925,730 | 72,261.27 |
| 8245 |  Kinetiq Staked HYPE KHYPE |
46.45 | 2.05% | 8.47% | $812,025,638 | 17,733.48 |
| 8246 |  Liquid Staked ETH LSETH |
2,293.46 | -6.75% | -8.1% | $729,484,028 | 3,843.04 |
| 8247 |  Wrapped Flare WFLR |
0.008445 | -7.96% | -3.75% | $727,863,023 | |
| 8248 |  Lista Staked BNB slisBNB |
661.39 | -1.9% | -3.39% | $585,201,772 | 184,959 |
| 8249 |  syrupUSDT syrupUSDT |
1.13 | -0.16% | 0.06% | $571,212,006 | |
| 8250 |  tBTC TBTC |
76,246.53 | -2.32% | -6.92% | $519,605,374 | 28,094,469 |
| 8251 |  Bond USD0 bUSD0 |
0.9615 | -0.47% | -0.49% | $504,258,333 | 899,555 |
| 8252 |  SolvBTC SolvBTC |
76,353.08 | -2.06% | -6.51% | $491,694,447 | 27,652.05 |
| 8253 |  slisBNBx slisBNBx |
641.40 | -1.9% | -3.06% | $489,901,851 | 1,807,198 |
| 8254 |  Mantle Staked Ether METH |
2,293.26 | -3.55% | -10.09% | $488,616,826 | 565,955 |
| 8255 |  Wrapped Chiliz WCHZ |
0.04891 | 1.67% | 13.52% | $450,260,988 | 242,504 |
| 8256 |  Jupiter Staked SOL JUPSOL |
99.76 | -2.75% | -13.59% | $435,340,280 | 512,149 |
| 8257 |  Venus BTC vBTC |
1,559.29 | -2.05% | -6.5% | $408,499,358 | |
| 8258 |  Venus BNB vBNB |
15.99 | -1.9% | -2.98% | $372,422,001 | 372,365,525 |
| 8259 |  ether.fi Staked ETH EETH |
2,094.89 | -4.13% | -10.3% | $372,161,880 | |
| 8260 |  Wrapped XTZ WXTZ |
0.3380 | -2.61% | -14.54% | $349,076,124 | 10,693.53 |
| 8261 |  StakeWise Staked ETH osETH |
2,252.45 | -3.33% | -9.23% | $306,738,282 | 47.64 |
| 8262 |  Coinbase Wrapped Staked ETH cbETH |
2,371.88 | -4.05% | -10.17% | $282,442,408 | 8,583,546 |
| 8263 |  Stader ETHx ETHX |
2,298.76 | -3.3% | -9.19% | $275,246,118 | |
| 8264 |  Marinade Staked SOL MSOL |
116.43 | -2.22% | -13.11% | $267,112,827 | 1,346,965 |
| 8265 |  GTBTC GTBTC |
76,799.87 | -2.01% | -6.52% | $264,811,976 | 100,389 |
| 8266 |  BENQI Liquid Staked AVAX sAVAX |
11.46 | -1.7% | -10.75% | $245,363,937 | 194,913 |
| 8267 |  Treehouse ETH TETH |
2,630.69 | -2.44% | -8.56% | $235,430,671 | |
| 8268 |  crvUSD CRVUSD |
0.9990 | -0.04% | -0.07% | $228,760,832 | 30,889,941 |
| 8269 |  Universal BTC UNIBTC |
76,182.37 | -1.59% | -7.05% | $226,590,994 | |
| 8270 |  Staked TRX STRX |
0.4547 | 0.98% | 2.58% | $221,063,816 | 3,204,399 |
| 8271 |  Frax Staked Ether SFRXETH |
2,458.20 | -2.54% | -8.9% | $218,563,704 | |
| 8272 |  Rootstock Bitcoin rBTC |
76,023.91 | -2.38% | -6.84% | $212,405,489 | |
| 8273 |  Beacon ETH BETH |
2,099.67 | -4.05% | -9.77% | $212,009,479 | 4,208,087 |
| 8274 |  Venus USDT vUSDT |
0.02628 | -0.03% | 2.06% | $211,047,809 | 9.10 |
| 8275 |  Bitcoin Avalanche Bridged BTC.b |
76,590.17 | -2.01% | -6.39% | $205,018,945 | 8,037,341 |
| 8276 |  Staked Aave stkAAVE |
87.27 | -2.78% | -13.35% | $180,833,414 | 13,790.84 |
| 8277 |  Renzo Restaked ETH EZETH |
2,248.12 | -4.44% | -10.39% | $174,506,403 | 46,011.95 |
| 8278 |  Sanctum Infinity INF |
120.49 | -2.01% | -12.86% | $173,663,742 | 38,695,250 |
| 8279 |  Wrapped Centrifuge WCFG |
0.2891 | 9.26% | -4.64% | $156,761,992 | |
| 8280 |  Aster asBNB asBNB |
676.79 | -2.49% | -3.78% | $156,153,440 | 1,201.78 |
| 8281 |  Wrapped Solana SOL |
84.25 | -2.45% | -13.45% | $154,497,723 | 410,187,606 |
| 8282 |  Wrapped AVAX WAVAX |
9.10 | -1.84% | -10.55% | $154,146,885 | 46,096,960 |
| 8283 |  Bybit Staked SOL BBSOL |
97.28 | -2.18% | -12.93% | $111,919,493 | 5,355,080 |
| 8284 |  JPool Staked SOL (JSOL) JSOL |
113.41 | -2.51% | -13.78% | $108,071,556 | 1,229.30 |
| 8285 |  Coinbase Wrapped XRP CBXRP |
1.38 | -2.43% | -6.36% | $100,310,498 | 1,632,862 |
| 8286 |  Wrapped Fantom WFTM |
0.04325 | -3.5% | -19.35% | $94,374,972 | 2,671.10 |
| 8287 |  Huobi BTC HBTC |
61,158.01 | -2.39% | -6.68% | $89,205,728 | 167,122 |
| 8288 |  Mantle Restaked Ether CMETH |
2,296.42 | -3.41% | -9.87% | $87,783,441 | 550,017 |
| 8289 |  BlazeStake Staked SOL BSOL |
109.10 | -2.29% | -13.42% | $87,024,062 | 63,352.51 |
| 8290 |  Wrapped Pulse WPLS |
0.00001052 | 0% | 0% | $82,251,449 | |
| 8291 |  Crypto.com Staked ETH CDCETH |
2,248.97 | -3.81% | -9.92% | $81,907,596 | 7,947.78 |
| 8292 |  Lorenzo staked USD1+ SUSD1+ |
1.02 | 0.08% | 0.79% | $79,173,950 | |
| 8293 |  xSolvBTC xSolvBTC |
76,597.80 | -4.53% | -6.16% | $75,461,356 | |
| 8294 |  Edgevana Staked SOL EDGESOL |
108.09 | -1.84% | -12.89% | $70,717,508 | 1,834.19 |
| 8295 |  ether.fi Staked BTC EBTC |
76,701.01 | -2.36% | -5.61% | $66,815,727 | |
| 8296 |  Staked USDT STUSDT |
1.00 | -0.04% | 1.04% | $64,886,314 | |
| 8297 |  Haedal Staked SUI HASUI |
1.12 | -1.97% | -20.67% | $61,134,162 | 157,093 |
| 8298 |  pufETH PUFETH |
2,271.71 | -3.18% | -9.2% | $58,328,828 | |
| 8299 |  Venus USDC vUSDC |
0.02645 | 0.01% | 0.04% | $56,894,604 | |
| 8300 |  Wrapped peaq WPEAQ |
0.02601 | 7.02% | 46.89% | $55,229,837 | 134,928 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>