Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:18:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7,245 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,059,847,357,403 trong đó giá trị BTC chiếm 58.49%, ETH chiếm 12.23% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $120,601,280,684.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:18:00 09/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
89,586.98 | -1.67% | 3% | $1,788,120,228,853 | 56,709,742,273 |
| 2 |  Ethereum ETH |
3,097.09 | -0.86% | 10.43% | $373,803,754,707 | 23,949,585,873 |
| 3 |  Tether USDt USDT |
1.00 | -0.01% | 0.02% | $185,743,543,051 | 86,282,198,491 |
| 4 |  XRP XRP |
2.05 | -0.94% | 1.83% | $123,873,975,265 | 2,750,615,005 |
| 5 |  BNB BNB |
890.70 | -1.18% | 7.02% | $122,680,651,829 | 1,841,140,736 |
| 6 |  USDC USDC |
1.0000 | 0.02% | 0.02% | $78,319,067,454 | 11,065,241,554 |
| 7 |  Solana SOL |
132.64 | -1.67% | 4.57% | $74,473,942,120 | 4,642,389,942 |
| 8 |  TRON TRX |
0.2811 | -1.98% | 1.55% | $26,617,757,355 | 545,202,115 |
| 9 |  Dogecoin DOGE |
0.1402 | -0.48% | 3.01% | $22,657,853,290 | 1,165,038,216 |
| 10 |  Cardano ADA |
0.4257 | 0.23% | 8.8% | $15,281,990,230 | 624,145,714 |
| 11 |  Bitcoin Cash BCH |
572.36 | -4.77% | 9.02% | $11,426,760,249 | 302,735,735 |
| 12 |  Chainlink LINK |
13.63 | -2.24% | 12.49% | $9,496,204,129 | 557,456,653 |
| 13 |  Hyperliquid HYPE |
27.96 | -6.54% | -10.63% | $9,415,021,949 | 324,868,142 |
| 14 |  UNUS SED LEO LEO |
9.61 | -1.42% | -2.25% | $8,862,587,537 | 854,824 |
| 15 |  Stellar XLM |
0.2383 | -1.6% | 2.08% | $7,709,880,551 | 136,074,170 |
| 16 |  Monero XMR |
371.29 | 0.78% | -7.09% | $6,849,115,905 | 139,046,619 |
| 17 |  Ethena USDe USDe |
0.9994 | -0.01% | 0.01% | $6,645,590,814 | 171,626,361 |
| 18 |  Zcash ZEC |
394.91 | 11.96% | 20.54% | $6,487,756,832 | 1,353,676,756 |
| 19 |  Litecoin LTC |
82.73 | 0.03% | 6.7% | $6,338,056,128 | 420,226,337 |
| 20 |  Sui SUI |
1.58 | -2.33% | 16.59% | $5,899,403,645 | 740,494,995 |
| 21 |  Avalanche AVAX |
13.62 | 0.17% | 5.74% | $5,849,673,062 | 304,809,896 |
| 22 |  Hedera HBAR |
0.1329 | -0.95% | 0.44% | $5,645,705,775 | 144,422,939 |
| 23 |  Dai DAI |
0.9997 | -0.01% | 0% | $5,363,951,823 | 99,956,139 |
| 24 |  Shiba Inu SHIB |
0.000008458 | 0.49% | 6.09% | $4,983,950,100 | 110,883,318 |
| 25 |  World Liberty Financial WLFI |
0.1500 | -0.13% | -1.81% | $4,010,649,536 | 116,677,004 |
| 26 |  Toncoin TON |
1.61 | -0.27% | 7.26% | $3,936,659,356 | 104,332,640 |
| 27 |  Cronos CRO |
0.1031 | -1.32% | 0.57% | $3,852,392,991 | 15,765,026 |
| 28 |  PayPal USD PYUSD |
0.9997 | -0.01% | 0.01% | $3,826,597,108 | 73,379,483 |
| 29 |  Mantle MNT |
1.11 | -0.67% | 12.06% | $3,604,658,177 | 139,109,389 |
| 30 |  Polkadot DOT |
2.10 | -0.79% | 2.47% | $3,455,907,575 | 183,971,291 |
| 31 |  Uniswap UNI |
5.46 | -2.74% | -0.72% | $3,441,806,274 | 217,712,899 |
| 32 |  Bittensor TAO |
287.72 | -0.65% | 9.2% | $3,008,804,753 | 149,306,660 |
| 33 |  Aave AAVE |
188.35 | -1.61% | 10.85% | $2,877,375,943 | 386,523,649 |
| 34 |  World Liberty Financial USD USD1 |
0.9991 | -0.01% | -0.04% | $2,696,342,770 | 276,870,470 |
| 35 |  Canton CC |
0.07321 | 12.25% | -1.51% | $2,627,775,071 | 35,457,153 |
| 36 |  Bitget Token BGB |
3.54 | -1.22% | 2.6% | $2,469,536,219 | 58,488,223 |
| 37 |  OKB OKB |
108.78 | -1.46% | 9.24% | $2,284,437,483 | 49,762,732 |
| 38 |  NEAR Protocol NEAR |
1.71 | -1.3% | 2.92% | $2,187,023,456 | 168,087,176 |
| 39 |  Aster ASTER |
0.9294 | -2.98% | -5.54% | $2,060,600,423 | 224,980,037 |
| 40 |  Ethereum Classic ETC |
13.28 | -0.42% | 2.92% | $2,054,041,242 | 65,861,732 |
| 41 |  Ethena ENA |
0.2665 | -2.48% | 11.77% | $2,049,855,812 | 215,009,833 |
| 42 |  Pepe PEPE |
0.000004574 | -0.65% | 13.29% | $1,924,391,812 | 492,565,223 |
| 43 |  Pi PI |
0.2193 | -1.62% | -5.19% | $1,830,607,298 | 15,635,777 |
| 44 |  Internet Computer ICP |
3.34 | -4.02% | -9.34% | $1,810,730,260 | 88,298,169 |
| 45 |  MemeCore M |
1.31 | 6% | -4.17% | $1,634,379,300 | 17,394,296 |
| 46 |  Tether Gold XAUt |
4,187.40 | -0.57% | -0.59% | $1,581,738,895 | 15,484,444,459 |
| 47 |  Ondo ONDO |
0.4748 | 2% | 3.07% | $1,500,069,576 | 162,484,567 |
| 48 |  Worldcoin WLD |
0.6003 | 3.63% | 4.49% | $1,433,544,017 | 114,631,100 |
| 49 |  PAX Gold PAXG |
4,197.58 | -0.5% | -0.75% | $1,427,769,838 | 96,958,728 |
| 50 |  Global Dollar USDG |
0.9997 | -0.04% | -0.01% | $1,395,433,247 | 14,585,406 |
| 51 |  Kaspa KAS |
0.05080 | -3.76% | -5.13% | $1,371,578,269 | 20,575,979 |
| 52 |  KuCoin Token KCS |
10.17 | -2.56% | 5.02% | $1,318,341,271 | 5,397,114 |
| 53 |  Polygon (prev. MATIC) POL |
0.1222 | -1.27% | 2.53% | $1,289,142,395 | 74,861,418 |
| 54 |  Aptos APT |
1.74 | -0.31% | -6.27% | $1,283,345,882 | 110,793,129 |
| 55 |  Sky SKY |
0.05363 | -0.9% | 1.63% | $1,229,724,262 | 12,887,407 |
| 56 |  Arbitrum ARB |
0.2099 | 0.26% | 8.67% | $1,179,297,589 | 115,059,207 |
| 57 |  Algorand ALGO |
0.1325 | -0.91% | 2.44% | $1,169,310,469 | 34,763,936 |
| 58 |  OFFICIAL TRUMP TRUMP |
5.65 | -0.55% | -1.36% | $1,130,546,639 | 186,858,397 |
| 59 |  Filecoin FIL |
1.48 | -0.71% | 0.36% | $1,071,243,786 | 116,878,782 |
| 60 |  VeChain VET |
0.01240 | -0.14% | 0.57% | $1,066,081,774 | 27,214,834 |
| 61 |  Cosmos ATOM |
2.21 | -0.85% | -2.26% | $1,063,453,440 | 50,478,342 |
| 62 |  Pump.fun PUMP |
0.002982 | -1.49% | 5.47% | $1,055,742,107 | 135,776,183 |
| 63 |  Quant QNT |
86.75 | -2.5% | -10.49% | $1,047,359,550 | 15,995,475 |
| 64 |  Flare FLR |
0.01299 | -0.48% | -1.86% | $1,043,948,781 | 4,437,577 |
| 65 |  Ripple USD RLUSD |
0.9994 | -0.04% | -0.03% | $1,027,118,083 | 39,804,536 |
| 66 |  XDC Network XDC |
0.04826 | -2.73% | -4.54% | $893,959,813 | 28,248,171 |
| 67 |  Render RENDER |
1.62 | 0.55% | 2.79% | $841,954,800 | 39,415,610 |
| 68 |  First Digital USD FDUSD |
0.9980 | 0.02% | 0.12% | $833,726,869 | 3,937,112,517 |
| 69 |  GateToken GT |
10.33 | -0.07% | 4.7% | $829,328,896 | 3,705,187 |
| 70 |  Sei SEI |
0.1297 | -0.71% | 5.65% | $825,916,903 | 63,268,485 |
| 71 |  PancakeSwap CAKE |
2.30 | 0.83% | -1.76% | $774,786,641 | 49,973,017 |
| 72 |  Bonk BONK |
0.000009266 | -0.77% | 6.14% | $766,289,246 | 83,868,682 |
| 73 |  MYX Finance MYX |
2.87 | -1.16% | -4.01% | $720,716,898 | 32,258,048 |
| 74 |  Pudgy Penguins PENGU |
0.01132 | -0.24% | 16.61% | $711,338,634 | 169,407,617 |
| 75 |  Story IP |
2.10 | -2.21% | -4.51% | $696,381,669 | 30,210,352 |
| 76 |  Jupiter JUP |
0.2215 | -1.44% | -6.76% | $694,795,464 | 21,590,176 |
| 77 |  Nexo NEXO |
0.9681 | -1.87% | -0.04% | $625,559,369 | 7,836,046 |
| 78 |  SPX6900 SPX |
0.6439 | -4.88% | 3.1% | $599,446,906 | 19,557,416 |
| 79 |  Optimism OP |
0.3146 | -0.08% | 8.85% | $596,638,892 | 73,735,670 |
| 80 |  Aerodrome Finance AERO |
0.6557 | -3.41% | 12.07% | $593,047,377 | 19,116,554 |
| 81 |  Dash DASH |
47.43 | 2.29% | -0.06% | $593,492,176 | 227,785,982 |
| 82 |  Immutable IMX |
0.2851 | -1.46% | -0.05% | $567,070,215 | 18,545,746 |
| 83 |  Injective INJ |
5.51 | -2% | 4.92% | $550,953,171 | 62,053,122 |
| 84 |  Virtuals Protocol VIRTUAL |
0.8378 | -2.33% | 0.42% | $549,670,237 | 129,170,991 |
| 85 |  Curve DAO Token CRV |
0.3870 | -1.31% | 2.11% | $549,859,617 | 59,362,744 |
| 86 |  Artificial Superintelligence Alliance FET |
0.2363 | -2.33% | 2.98% | $546,285,255 | 75,767,518 |
| 87 |  Stacks STX |
0.2973 | -0.89% | 5.83% | $539,437,690 | 11,369,881 |
| 88 |  Lido DAO LDO |
0.5934 | 1.04% | 5.05% | $530,258,995 | 88,442,219 |
| 89 |  USDD USDD |
1.00 | 0.04% | 0.02% | $524,469,097 | 5,352,263 |
| 90 |  Tezos XTZ |
0.4842 | 0.82% | 4.55% | $517,155,378 | 26,217,846 |
| 91 |  Starknet STRK |
0.1075 | -4.12% | -7.81% | $516,158,875 | 48,898,162 |
| 92 |  ether.fi ETHFI |
0.8175 | 0.52% | 8.01% | $497,574,791 | 36,288,360 |
| 93 |  TrueUSD TUSD |
0.9975 | 0.01% | 0.15% | $493,288,145 | 15,120,101 |
| 94 |  Celestia TIA |
0.5777 | -1.07% | 3.11% | $492,079,101 | 57,091,890 |
| 95 |  The Graph GRT |
0.04536 | -1.59% | -2.3% | $481,821,888 | 19,524,133 |
| 96 |  Telcoin TEL |
0.005282 | -4.08% | 2.68% | $480,693,925 | 2,042,163 |
| 97 |  Kaia KAIA |
0.07668 | -2.73% | 1.77% | $474,546,934 | 14,178,112 |
| 98 |  FLOKI FLOKI |
0.00004797 | 2.76% | 11% | $457,622,435 | 90,590,609 |
| 99 |  DoubleZero 2Z |
0.1303 | -7.6% | 22.67% | $452,390,985 | 37,701,970 |
| 100 |  Morpho MORPHO |
1.20 | -2.55% | -11.92% | $447,478,820 | 21,535,685 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>