Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:24:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8,401 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,586,620,643,621 trong đó giá trị BTC chiếm 60.04%, ETH chiếm 9.93% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $80,477,162,280.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:23:00 22/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
77,519.57 | 0.2% | -4.5% | $1,552,914,724,738 | 27,165,348,445 |
| 2 |  Ethereum ETH |
2,128.39 | 0.26% | -7.08% | $256,866,584,577 | 14,362,773,458 |
| 3 |  Tether USDt USDT |
0.9991 | 0.02% | -0.06% | $189,677,200,110 | 68,058,419,002 |
| 4 |  BNB BNB |
656.58 | 1.39% | -3.22% | $88,496,629,841 | 1,222,233,329 |
| 5 |  XRP XRP |
1.37 | 0.43% | -8.26% | $84,651,834,265 | 1,732,691,424 |
| 6 |  USDC USDC |
0.9996 | 0% | 0% | $76,899,584,942 | 10,828,302,945 |
| 7 |  Solana SOL |
87.03 | 1.32% | -5.77% | $50,298,916,017 | 3,829,527,352 |
| 8 |  TRON TRX |
0.3648 | 1.66% | 3.19% | $34,581,075,607 | 776,698,352 |
| 9 |  Dogecoin DOGE |
0.1052 | 1.83% | -9% | $16,239,826,262 | 913,489,082 |
| 10 |  Hyperliquid HYPE |
58.68 | 8.7% | 32.29% | $14,918,734,522 | 1,531,052,863 |
| 11 |  Zcash ZEC |
665.42 | -0.51% | 19.17% | $11,103,547,353 | 984,438,176 |
| 12 |  UNUS SED LEO LEO |
9.87 | -1.8% | -3.12% | $9,090,571,089 | 1,939,755 |
| 13 |  Cardano ADA |
0.2502 | 0.71% | -7.83% | $9,060,420,333 | 428,712,321 |
| 14 |  Bitcoin Cash BCH |
380.18 | 2.22% | -12.85% | $7,617,969,525 | 415,000,730 |
| 15 |  Monero XMR |
390.92 | -2.96% | -1.26% | $7,211,133,405 | 140,069,933 |
| 16 |  Chainlink LINK |
9.70 | 1.15% | -7.7% | $7,056,202,994 | 364,636,237 |
| 17 |  Canton CC |
0.1586 | 2.52% | -2.1% | $6,119,445,774 | 27,230,592 |
| 18 |  Toncoin TON |
2.06 | 1.36% | -3.78% | $5,535,579,011 | 325,894,177 |
| 19 |  Dai DAI |
0.9998 | 0.02% | 0.01% | $5,364,089,444 | 40,702,915 |
| 20 |  Stellar XLM |
0.1463 | 2.16% | -10.08% | $4,904,756,559 | 101,586,487 |
| 21 |  World Liberty Financial USD USD1 |
0.9998 | 0% | 0.03% | $4,728,878,132 | 2,750,706,925 |
| 22 |  Sui SUI |
1.11 | 3.96% | -6.44% | $4,454,955,708 | 1,103,929,211 |
| 23 |  Ethena USDe USDe |
0.9991 | -0.03% | -0.11% | $4,442,235,232 | 108,317,191 |
| 24 |  Litecoin LTC |
54.07 | 0.36% | -7.1% | $4,174,016,508 | 274,596,207 |
| 25 |  Avalanche AVAX |
9.43 | 1.95% | -4.97% | $4,072,655,362 | 358,978,998 |
| 26 |  Hedera HBAR |
0.08971 | 1.28% | -5.89% | $3,891,129,607 | 53,334,103 |
| 27 |  MemeCore M |
2.85 | -6.83% | -14.8% | $3,716,594,638 | 9,810,722 |
| 28 |  PayPal USD PYUSD |
0.9998 | 0.03% | 0.01% | $3,616,262,797 | 111,301,356 |
| 29 |  Shiba Inu SHIB |
0.000005822 | 0.98% | -8.67% | $3,430,833,795 | 64,601,051 |
| 30 |  Cronos CRO |
0.06954 | 1.04% | -8.58% | $3,114,119,869 | 7,122,612 |
| 31 |  Bittensor TAO |
279.84 | 2.85% | -8.39% | $3,057,689,767 | 254,568,943 |
| 32 |  Tether Gold XAUt |
4,530.29 | 0.03% | -2.72% | $2,685,663,616 | 257,088,677 |
| 33 |  Global Dollar USDG |
0.9998 | 0.02% | 0.03% | $2,685,390,815 | 81,586,323 |
| 34 |  NEAR Protocol NEAR |
1.92 | 13.83% | 21.25% | $2,491,476,070 | 544,589,906 |
| 35 |  Uniswap UNI |
3.59 | -0.4% | -3.72% | $2,285,562,286 | 157,000,826 |
| 36 |  Mantle MNT |
0.6785 | 2.38% | -2.75% | $2,240,480,582 | 48,570,589 |
| 37 |  Polkadot DOT |
1.29 | 3.6% | -5.87% | $2,171,525,351 | 134,820,951 |
| 38 |  PAX Gold PAXG |
4,532.89 | 0.07% | -2.63% | $2,131,822,633 | 173,790,301 |
| 39 |  Ondo ONDO |
0.4153 | 3.21% | 6.71% | $2,022,449,679 | 287,858,536 |
| 40 |  World Liberty Financial WLFI |
0.06238 | -0.33% | -9.83% | $1,982,018,253 | 41,081,072 |
| 41 |  Aster ASTER |
0.6922 | 1.26% | 1.21% | $1,799,985,899 | 253,073,721 |
| 42 |  Ripple USD RLUSD |
1.00 | 0.03% | 0.03% | $1,753,286,234 | 160,488,069 |
| 43 |  OKB OKB |
80.64 | -0.03% | -5.15% | $1,693,451,304 | 18,320,555 |
| 44 |  Sky SKY |
0.07068 | 0.79% | -2.81% | $1,641,821,450 | 14,315,886 |
| 45 |  Pi PI |
0.1524 | 1.13% | -11.51% | $1,613,727,100 | 10,080,392 |
| 46 |  Pepe PEPE |
0.000003792 | 2.41% | -7.58% | $1,568,852,530 | 168,529,443 |
| 47 |  USDD USDD |
0.9991 | 0% | -0.05% | $1,498,969,043 | 5,250,466 |
| 48 |  Internet Computer ICP |
2.56 | 1.1% | -9.1% | $1,417,716,310 | 58,248,461 |
| 49 |  Ethereum Classic ETC |
8.97 | -0.01% | -5.52% | $1,406,691,844 | 43,591,254 |
| 50 |  Bitget Token BGB |
2.01 | 0.01% | -4.32% | $1,401,664,386 | 17,009,580 |
| 51 |  Aave AAVE |
87.93 | 0.14% | -10.87% | $1,354,358,371 | 187,893,045 |
| 52 |  DeXe DEXE |
14.03 | 1.34% | 8.58% | $1,175,099,122 | 15,940,626 |
| 53 |  KuCoin Token KCS |
7.99 | 0.21% | -4.73% | $1,076,201,148 | 3,088,661 |
| 54 |  United Stables U |
0.9997 | 0.02% | 0.03% | $1,062,588,897 | 406,857,276 |
| 55 |  Cosmos ATOM |
2.05 | 3.1% | -0.4% | $1,042,799,607 | 44,672,551 |
| 56 |  Algorand ALGO |
0.1145 | -1.73% | -3.77% | $1,020,721,524 | 35,817,229 |
| 57 |  Render RENDER |
1.93 | 1.92% | 1.53% | $1,002,586,888 | 49,540,467 |
| 58 |  Morpho MORPHO |
2.00 | 7.09% | 1.68% | $977,057,760 | 19,243,695 |
| 59 |  Polygon (prev. MATIC) POL |
0.09129 | 0.62% | -3.69% | $971,927,721 | 47,848,944 |
| 60 |  Kaspa KAS |
0.03517 | 1.07% | -6.83% | $965,589,252 | 11,638,585 |
| 61 |  Ethena ENA |
0.1064 | 1.07% | -11.93% | $960,662,919 | 85,606,710 |
| 62 |  Worldcoin WLD |
0.2682 | 8.79% | 1.96% | $915,177,281 | 192,951,404 |
| 63 |  Quant QNT |
73.63 | -0.86% | -6.09% | $888,865,173 | 7,204,058 |
| 64 |  Venice Token VVV |
17.99 | 10.96% | 21.54% | $832,346,812 | 84,831,406 |
| 65 |  Aptos APT |
0.9700 | 2.34% | -8.14% | $794,779,286 | 52,531,605 |
| 66 |  GateToken GT |
6.99 | -0.41% | -4.41% | $787,252,804 | 2,401,503 |
| 67 |  Filecoin FIL |
1.00 | 3.9% | -5.05% | $784,923,804 | 91,756,423 |
| 68 |  Stable STABLE |
0.03414 | 0.39% | -20.05% | $781,379,803 | 19,767,441 |
| 69 |  JUST JST |
0.09105 | -2.82% | 0.48% | $777,910,662 | 34,060,389 |
| 70 |  Flare FLR |
0.008419 | 0.46% | -10.12% | $726,256,535 | 2,800,182 |
| 71 |  XDC Network XDC |
0.03439 | 0.27% | 1.54% | $706,771,293 | 30,598,607 |
| 72 |  Jupiter JUP |
0.2126 | -0.24% | -5.62% | $705,769,350 | 29,474,767 |
| 73 |  Arbitrum ARB |
0.1127 | 2.55% | -14.4% | $704,871,592 | 70,941,894 |
| 74 |  Pump.fun PUMP |
0.001809 | 4.13% | -4.12% | $641,079,441 | 51,570,418 |
| 75 |  Humanity H |
0.2309 | -11.61% | -11.69% | $629,619,345 | 502,459,378 |
| 76 |  Dash DASH |
49.02 | -1.46% | 5.88% | $622,664,422 | 194,375,752 |
| 77 |  Pudgy Penguins PENGU |
0.009448 | 4.4% | 3.59% | $593,894,276 | 138,845,696 |
| 78 |  VeChain VET |
0.006683 | 1.14% | -9.3% | $574,655,633 | 19,265,237 |
| 79 |  Nexo NEXO |
0.8741 | -1.68% | -4.98% | $564,814,347 | 7,305,600 |
| 80 |  Bonk BONK |
0.000006212 | 2.45% | -10.07% | $546,626,228 | 42,851,684 |
| 81 |  edgeX EDGE |
1.50 | 11.35% | 8.46% | $524,918,629 | 15,539,647 |
| 82 |  Injective INJ |
5.25 | 9.99% | 1.55% | $524,561,595 | 126,394,400 |
| 83 |  Midnight NIGHT |
0.03092 | 3.02% | -7.02% | $513,433,188 | 16,837,943 |
| 84 |  TrueUSD TUSD |
0.9989 | 0.03% | -0.06% | $493,986,584 | 15,145,422 |
| 85 |  OFFICIAL TRUMP TRUMP |
2.07 | 2.38% | -13.28% | $492,469,497 | 174,253,876 |
| 86 |  Virtuals Protocol VIRTUAL |
0.7495 | 3.32% | -4.53% | $492,384,784 | 57,111,087 |
| 87 |  PancakeSwap CAKE |
1.45 | -0.33% | -5.21% | $472,439,543 | 21,897,256 |
| 88 |  Chiliz CHZ |
0.04400 | -1.47% | -0.4% | $456,442,013 | 105,005,964 |
| 89 |  Stacks STX |
0.2491 | 3.18% | -7.29% | $451,991,344 | 10,371,382 |
| 90 |  LayerZero ZRO |
1.37 | 0.49% | -3.35% | $451,564,215 | 20,540,793 |
| 91 |  Sei SEI |
0.06331 | 3.86% | -5.83% | $449,262,586 | 39,889,347 |
| 92 |  币安人生 币安人生 |
0.4426 | 1.22% | 7.2% | $442,588,232 | 13,285,469 |
| 93 |  EURC EURC |
1.16 | -0.07% | -0.41% | $439,998,370 | 46,550,614 |
| 94 |  Terra Classic LUNC |
0.00007880 | 3.42% | -0.01% | $436,443,004 | 29,924,890 |
| 95 |  Artificial Superintelligence Alliance FET |
0.1928 | 0.92% | -10.22% | $435,568,499 | 178,513,156 |
| 96 |  Aerodrome Finance AERO |
0.4603 | 11.89% | -4.76% | $433,318,161 | 43,452,382 |
| 97 |  Kite KITE |
0.2336 | -0.45% | 7.76% | $420,406,102 | 39,418,374 |
| 98 |  DoubleZero 2Z |
0.1124 | 7.74% | 8.09% | $390,078,928 | 45,742,327 |
| 99 |  Celestia TIA |
0.4237 | 4.16% | -9.12% | $389,796,416 | 38,046,435 |
| 100 |  Sun [New] SUN |
0.02013 | 0.45% | 0.75% | $387,066,312 | 56,966,296 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>