Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:44:00 22/03/2026
Bảng bên dưới đây tổng hợp giá của 8,568 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,416,038,747,290 trong đó giá trị BTC chiếm 58.24%, ETH chiếm 10.75% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $47,802,212,933.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:43:00 22/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
70,352.60 | -0.46% | -0.59% | $1,407,266,180,053 | 19,613,767,396 |
| 2 |  Ethereum ETH |
2,153.05 | -0.05% | 3.2% | $259,855,632,626 | 7,866,597,452 |
| 3 |  Tether USDt USDT |
0.9999 | 0% | -0.02% | $184,163,959,051 | 41,333,758,935 |
| 4 |  XRP XRP |
1.44 | -0.47% | 3.09% | $88,364,879,725 | 980,662,346 |
| 5 |  BNB BNB |
642.20 | -0.2% | -1.97% | $87,569,530,631 | 1,200,089,611 |
| 6 |  USDC USDC |
1.00 | 0.02% | 0.02% | $79,029,866,005 | 3,090,622,146 |
| 7 |  Solana SOL |
89.99 | 0.07% | 2.98% | $51,474,359,130 | 1,781,708,325 |
| 8 |  TRON TRX |
0.3117 | 0.47% | 4.7% | $29,535,157,062 | 564,734,184 |
| 9 |  Dogecoin DOGE |
0.09415 | -0.29% | -1.1% | $15,931,151,807 | 420,042,382 |
| 10 |  Hyperliquid HYPE |
40.00 | 0.39% | 5.02% | $10,270,783,665 | 158,393,867 |
| 11 |  Cardano ADA |
0.2653 | -0.51% | 1.82% | $9,577,320,198 | 238,650,296 |
| 12 |  Bitcoin Cash BCH |
468.47 | -0.93% | 0.56% | $9,374,214,374 | 194,473,721 |
| 13 |  UNUS SED LEO LEO |
9.23 | 0.11% | 1.69% | $8,499,438,628 | 502,329 |
| 14 |  Chainlink LINK |
9.08 | -0.47% | -0.14% | $6,432,230,464 | 341,993,020 |
| 15 |  Monero XMR |
347.39 | -0.86% | -3.15% | $6,408,190,121 | 52,551,268 |
| 16 |  Ethena USDe USDe |
0.9999 | 0% | -0.02% | $5,923,265,571 | 54,781,473 |
| 17 |  Canton CC |
0.1455 | 0.76% | -3.57% | $5,542,802,321 | 7,004,652 |
| 18 |  Stellar XLM |
0.1654 | -0.18% | 0.28% | $5,461,370,536 | 63,411,592 |
| 19 |  Dai DAI |
1.0000 | 0% | 0.01% | $5,365,347,077 | 211,593,132 |
| 20 |  World Liberty Financial USD USD1 |
0.9998 | 0.03% | 0.05% | $4,413,903,062 | 647,769,304 |
| 21 |  Litecoin LTC |
55.80 | -0.79% | 2.05% | $4,295,149,215 | 225,586,122 |
| 22 |  Avalanche AVAX |
9.51 | -1.06% | -1.26% | $4,103,998,827 | 156,262,378 |
| 23 |  PayPal USD PYUSD |
0.9998 | 0.01% | 0.01% | $4,066,694,148 | 59,286,915 |
| 24 |  Hedera HBAR |
0.09366 | 0.08% | 0.51% | $4,055,969,611 | 37,721,548 |
| 25 |  Zcash ZEC |
229.94 | -2.44% | 8.14% | $3,814,764,997 | 275,392,597 |
| 26 |  Sui SUI |
0.9617 | -0.74% | -3.25% | $3,750,452,109 | 171,608,530 |
| 27 |  Shiba Inu SHIB |
0.000006004 | 0.52% | 2.69% | $3,537,930,746 | 92,377,003 |
| 28 |  Cronos CRO |
0.07520 | 0.11% | -3.01% | $3,180,275,068 | 5,642,925 |
| 29 |  Toncoin TON |
1.27 | 1.45% | -2.66% | $3,115,962,670 | 74,193,885 |
| 30 |  Bittensor TAO |
276.64 | 0.57% | 13.89% | $2,976,816,893 | 287,091,695 |
| 31 |  World Liberty Financial WLFI |
0.09879 | 5.24% | -4.63% | $2,732,689,143 | 67,822,372 |
| 32 |  Tether Gold XAUt |
4,494.59 | -0.12% | -9.95% | $2,537,640,150 | 281,911,845 |
| 33 |  Polkadot DOT |
1.50 | -1.17% | 6.16% | $2,509,906,029 | 114,017,195 |
| 34 |  Mantle MNT |
0.7560 | 0.35% | -3.54% | $2,477,976,608 | 23,050,208 |
| 35 |  PAX Gold PAXG |
4,510.89 | -0.09% | -10.18% | $2,267,977,601 | 134,110,941 |
| 36 |  Uniswap UNI |
3.58 | -1.12% | -8.81% | $2,264,455,708 | 121,651,124 |
| 37 |  MemeCore M |
1.69 | 1.13% | 10.99% | $2,164,005,407 | 8,190,808 |
| 38 |  Pi PI |
0.2009 | 4.9% | -1.27% | $1,971,571,270 | 34,684,747 |
| 39 |  OKB OKB |
87.98 | -1.28% | -9.37% | $1,847,558,082 | 20,516,097 |
| 40 |  Sky SKY |
0.07945 | 7.69% | 9.66% | $1,832,924,100 | 18,709,212 |
| 41 |  Global Dollar USDG |
1.00 | 0.02% | 0% | $1,776,008,414 | 7,189,090 |
| 42 |  Aave AAVE |
111.50 | -0.35% | 0.67% | $1,714,448,073 | 180,538,088 |
| 43 |  NEAR Protocol NEAR |
1.32 | -0.6% | 0.23% | $1,700,354,911 | 76,522,348 |
| 44 |  Aster ASTER |
0.6847 | -0.57% | -3.59% | $1,695,907,074 | 94,430,277 |
| 45 |  Ripple USD RLUSD |
1.0000 | -0.01% | -0.01% | $1,526,954,891 | 32,493,564 |
| 46 |  Bitget Token BGB |
2.14 | -0.03% | -1.31% | $1,492,627,667 | 15,497,849 |
| 47 |  Pepe PEPE |
0.000003433 | -0.11% | 2.78% | $1,420,432,009 | 139,478,857 |
| 48 |  Internet Computer ICP |
2.51 | -0.11% | -6.24% | $1,382,951,475 | 38,607,353 |
| 49 |  Ethereum Classic ETC |
8.39 | -0.65% | 2.03% | $1,308,505,630 | 39,670,089 |
| 50 |  Ondo ONDO |
0.2602 | -0.07% | 0.18% | $1,267,006,076 | 24,886,707 |
| 51 |  USDD USDD |
0.9999 | -0.01% | -0.02% | $1,178,444,586 | 1,421,715 |
| 52 |  KuCoin Token KCS |
8.16 | 0.26% | 0.24% | $1,078,699,495 | 3,099,228 |
| 53 |  Polygon (prev. MATIC) POL |
0.09644 | -1.99% | 0.33% | $1,023,355,432 | 39,890,563 |
| 54 |  United Stables U |
1.00 | 0.03% | 0.04% | $1,005,284,575 | 32,922,054 |
| 55 |  Kaspa KAS |
0.03667 | -3.77% | 19.68% | $1,001,158,016 | 14,083,366 |
| 56 |  Worldcoin WLD |
0.3256 | -0.5% | -8.07% | $966,933,484 | 213,868,968 |
| 57 |  Quant QNT |
77.29 | -3.52% | 15.41% | $933,087,075 | 9,683,483 |
| 58 |  Cosmos ATOM |
1.82 | -0.18% | -2.79% | $907,794,549 | 33,591,027 |
| 59 |  Render RENDER |
1.70 | -0.78% | -6.6% | $882,368,603 | 25,183,535 |
| 60 |  Ethena ENA |
0.1025 | 0.03% | -4.36% | $870,218,759 | 56,699,610 |
| 61 |  Aptos APT |
0.9999 | 0.5% | 9.34% | $793,569,573 | 78,583,412 |
| 62 |  GateToken GT |
6.86 | 1.05% | -3.63% | $790,702,778 | 1,516,067 |
| 63 |  Algorand ALGO |
0.08866 | -1.78% | -2.24% | $788,312,346 | 14,592,726 |
| 64 |  OFFICIAL TRUMP TRUMP |
3.35 | -0.16% | -17.31% | $778,461,172 | 98,503,907 |
| 65 |  Midnight NIGHT |
0.04411 | -0.85% | -11.24% | $732,526,479 | 581,570,511 |
| 66 |  Morpho MORPHO |
1.80 | 2.06% | -4.64% | $725,751,796 | 10,820,059 |
| 67 |  Flare FLR |
0.008312 | 0.04% | -4.17% | $709,125,593 | 1,385,615 |
| 68 |  Filecoin FIL |
0.9283 | 2.4% | 5.12% | $708,197,567 | 115,197,003 |
| 69 |  XDC Network XDC |
0.03275 | 4.01% | 4.2% | $653,000,257 | 15,596,231 |
| 70 |  Pump.fun PUMP |
0.001882 | -0.16% | -4.57% | $624,912,207 | 39,640,835 |
| 71 |  VeChain VET |
0.007207 | -0.86% | 1.58% | $619,662,771 | 14,361,012 |
| 72 |  LayerZero ZRO |
2.01 | -1.48% | 2.48% | $618,382,285 | 32,010,411 |
| 73 |  Arbitrum ARB |
0.09970 | -0.6% | -0.67% | $602,267,100 | 32,567,459 |
| 74 |  Nexo NEXO |
0.9071 | -0.45% | 0.43% | $586,096,345 | 4,066,653 |
| 75 |  DeXe DEXE |
6.82 | 13.44% | 29.88% | $570,738,595 | 18,890,481 |
| 76 |  Jupiter JUP |
0.1594 | -0.28% | -0.21% | $557,555,786 | 12,379,679 |
| 77 |  Stable STABLE |
0.02558 | -0.46% | -11.34% | $539,186,357 | 15,531,048 |
| 78 |  JUST JST |
0.06079 | 2.06% | 13.47% | $535,889,199 | 29,903,369 |
| 79 |  Bonk BONK |
0.000005953 | -0.08% | -0.73% | $523,819,223 | 27,769,065 |
| 80 |  River RIVER |
26.18 | 16.35% | 20.14% | $513,148,716 | 44,158,869 |
| 81 |  Artificial Superintelligence Alliance FET |
0.2241 | -1.34% | 26.99% | $506,518,199 | 131,456,822 |
| 82 |  TrueUSD TUSD |
0.9993 | 0% | -0.01% | $494,191,781 | 8,236,237 |
| 83 |  ether.fi ETHFI |
0.6018 | 4.77% | 11.13% | $474,705,962 | 128,531,949 |
| 84 |  Virtuals Protocol VIRTUAL |
0.6973 | -1.83% | -2% | $457,670,914 | 33,659,177 |
| 85 |  PancakeSwap CAKE |
1.37 | -2.12% | -2.11% | $452,618,029 | 22,228,140 |
| 86 |  Stacks STX |
0.2456 | 0.02% | -0.75% | $445,657,725 | 5,181,053 |
| 87 |  Pudgy Penguins PENGU |
0.007086 | -1.19% | -1.88% | $445,405,356 | 39,647,680 |
| 88 |  Decred DCR |
25.01 | -4.71% | -5% | $433,421,464 | 4,177,200 |
| 89 |  Sei SEI |
0.06293 | -0.89% | -4.87% | $431,372,672 | 17,989,226 |
| 90 |  Tezos XTZ |
0.3981 | -1.7% | 5.78% | $429,646,742 | 11,465,585 |
| 91 |  EURC EURC |
1.16 | 0.02% | 1.41% | $428,021,409 | 11,111,573 |
| 92 |  Dash DASH |
32.51 | 1.31% | 0.16% | $410,723,073 | 53,846,114 |
| 93 |  Kite KITE |
0.2168 | -1.28% | -3.13% | $390,220,496 | 63,021,945 |
| 94 |  First Digital USD FDUSD |
0.9994 | -0.03% | -0.03% | $385,617,796 | 113,089,987 |
| 95 |  Chiliz CHZ |
0.03601 | -0.72% | -5.92% | $372,448,854 | 26,475,569 |
| 96 |  Curve DAO Token CRV |
0.2339 | -1.34% | 1.83% | $345,333,582 | 25,818,545 |
| 97 |  Sun [New] SUN |
0.01779 | 1.12% | 9.18% | $341,979,356 | 16,416,157 |
| 98 |  Gnosis GNO |
129.49 | -1.38% | 0.01% | $341,774,405 | 3,672,764 |
| 99 |  BitTorrent [New] BTT |
0.0000003350 | -0.09% | -0.19% | $330,694,109 | 6,761,011 |
| 100 |  Conflux CFX |
0.06365 | -1.28% | 14.9% | $330,625,176 | 16,868,623 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>