Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:14:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8,097 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,194,791,592,348 trong đó giá trị BTC chiếm 58.75%, ETH chiếm 10.54% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $67,160,274,232.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:14:00 30/07/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
64,272.01 | 0.78% | -2.22% | $1,289,493,676,650 | 28,458,217,768 |
| 2 |  Ethereum ETH |
1,916.05 | 0.46% | -0.47% | $231,233,952,535 | 11,989,005,511 |
| 3 |  Tether USDt USDT |
0.9989 | 0.01% | -0.06% | $183,731,145,556 | 56,112,163,675 |
| 4 |  BNB BNB |
576.01 | 1.05% | 0.95% | $76,704,646,262 | 978,601,200 |
| 5 |  USDC USDC |
0.9999 | 0.01% | 0% | $72,156,367,816 | 10,659,021,304 |
| 6 |  XRP XRP |
1.08 | 0.56% | -5.22% | $67,429,585,590 | 1,528,076,871 |
| 7 |  Solana SOL |
73.98 | 0.97% | -4.79% | $42,876,304,104 | 1,886,478,757 |
| 8 |  TRON TRX |
0.3258 | 0.43% | -0.98% | $30,915,495,581 | 420,261,552 |
| 9 |  Hyperliquid HYPE |
54.14 | -0.66% | -7.75% | $13,672,862,297 | 349,192,844 |
| 10 |  Dogecoin DOGE |
0.07056 | 0.16% | -2.97% | $10,956,414,179 | 583,744,726 |
| 11 |  UNUS SED LEO LEO |
9.78 | 0.23% | 0.17% | $8,994,142,419 | 273,140 |
| 12 |  Zcash ZEC |
470.43 | 2.3% | -8.92% | $7,901,129,934 | 324,553,383 |
| 13 |  Monero XMR |
353.06 | 3.56% | -0.13% | $6,632,140,687 | 104,159,384 |
| 14 |  Chainlink LINK |
8.38 | -0.12% | -2.64% | $6,268,882,291 | 229,269,103 |
| 15 |  Cardano ADA |
0.1638 | 1.09% | -6.07% | $5,980,572,927 | 345,356,659 |
| 16 |  Stellar XLM |
0.1727 | -0.63% | -7.21% | $5,910,207,404 | 101,602,984 |
| 17 |  Canton CC |
0.1224 | 2.69% | 0.34% | $4,795,967,645 | 16,950,485 |
| 18 |  Dai DAI |
0.9996 | -0.02% | -0.04% | $4,583,544,262 | 39,345,155 |
| 19 |  Bitcoin Cash BCH |
210.35 | -1.66% | -4.01% | $4,221,403,479 | 93,979,660 |
| 20 |  World Liberty Financial USD USD1 |
0.9988 | 0.01% | -0.05% | $4,009,514,212 | 1,012,933,553 |
| 21 |  Gram (prev. Toncoin) GRAM |
1.41 | -2.24% | -5.32% | $3,856,338,034 | 82,813,256 |
| 22 |  Ethena USDe USDe |
0.9996 | -0.01% | -0.05% | $3,848,286,544 | 71,116,204 |
| 23 |  Litecoin LTC |
45.37 | -1.37% | -3.97% | $3,513,404,395 | 242,060,225 |
| 24 |  Global Dollar USDG |
0.9998 | -0.01% | -0.03% | $3,324,573,323 | 250,813,165 |
| 25 |  Hedera HBAR |
0.06840 | -0.39% | -6.46% | $2,995,515,873 | 31,644,171 |
| 26 |  Avalanche AVAX |
6.50 | 0.02% | -1.48% | $2,807,754,420 | 247,371,546 |
| 27 |  Sui SUI |
0.6901 | 0.27% | -9.23% | $2,796,660,465 | 151,773,436 |
| 28 |  Shiba Inu SHIB |
0.000004679 | 1.38% | 10.04% | $2,757,122,115 | 165,127,974 |
| 29 |  PayPal USD PYUSD |
0.9996 | -0.01% | -0.02% | $2,701,680,782 | 135,763,289 |
| 30 |  Cronos CRO |
0.05452 | -1.64% | -5.16% | $2,578,186,877 | 3,168,727 |
| 31 |  Uniswap UNI |
4.02 | 4.89% | 6.1% | $2,510,538,578 | 315,248,638 |
| 32 |  Tether Gold XAUt |
4,070.58 | 1.37% | -0.96% | $2,494,545,002 | 250,180,656 |
| 33 |  Bittensor TAO |
192.85 | -1.73% | -1.45% | $2,155,600,550 | 129,870,361 |
| 34 |  NEAR Protocol NEAR |
1.62 | -0.84% | -13.03% | $2,112,363,555 | 231,932,762 |
| 35 |  Ondo ONDO |
0.4097 | 2.92% | 1.35% | $1,995,110,927 | 116,332,320 |
| 36 |  PAX Gold PAXG |
4,077.32 | 1.47% | -0.74% | $1,801,936,857 | 169,379,206 |
| 37 |  OKB OKB |
85.37 | 0.99% | 3.82% | $1,792,706,529 | 22,422,667 |
| 38 |  World Liberty Financial WLFI |
0.05611 | 3.48% | 5.38% | $1,782,838,204 | 35,196,456 |
| 39 |  Aster ASTER |
0.5944 | -4.35% | -4.33% | $1,604,792,888 | 98,600,171 |
| 40 |  USDD USDD |
0.9987 | 0% | -0.07% | $1,571,709,858 | 116,459,683 |
| 41 |  Ripple USD RLUSD |
1.00 | 0.02% | 0.02% | $1,569,452,715 | 174,982,338 |
| 42 |  MemeCore M |
1.13 | 1.5% | -0.02% | $1,505,591,966 | 9,191,432 |
| 43 |  Aave AAVE |
96.42 | -3.99% | -1.78% | $1,486,700,082 | 369,213,478 |
| 44 |  Sky SKY |
0.05793 | 0.27% | -8.32% | $1,354,168,052 | 15,416,921 |
| 45 |  Mantle MNT |
0.3972 | -1.15% | -5.36% | $1,311,697,918 | 24,642,864 |
| 46 |  Polkadot DOT |
0.7696 | 1.85% | -7.32% | $1,304,869,446 | 83,143,915 |
| 47 |  Internet Computer ICP |
2.09 | -0.26% | -5.43% | $1,161,701,011 | 36,563,923 |
| 48 |  Pepe PEPE |
0.000002759 | -0.58% | -3.69% | $1,141,409,187 | 174,074,751 |
| 49 |  Bitget Token BGB |
1.63 | -1.4% | -3.65% | $1,140,091,175 | 6,726,106 |
| 50 |  Audiera BEAT |
3.61 | 3.92% | 38.9% | $1,115,248,101 | 43,987,316 |
| 51 |  Worldcoin WLD |
0.3095 | 0.96% | -18.96% | $1,103,327,676 | 166,150,046 |
| 52 |  United Stables U |
0.9997 | -0.01% | -0.01% | $1,087,712,542 | 125,542,424 |
| 53 |  Ethereum Classic ETC |
6.74 | 1.21% | -2.69% | $1,063,461,064 | 29,555,818 |
| 54 |  Morpho MORPHO |
1.96 | -2.01% | 1.64% | $1,013,124,393 | 14,019,930 |
| 55 |  KuCoin Token KCS |
6.67 | 0.02% | 0% | $915,055,149 | 3,260,730 |
| 56 |  Pi PI |
0.08188 | 6.28% | -11.89% | $896,352,401 | 12,503,475 |
| 57 |  Stable STABLE |
0.03539 | -1.39% | -5.78% | $882,507,443 | 10,646,841 |
| 58 |  JUST JST |
0.09862 | -1.92% | -3.61% | $807,552,539 | 26,317,214 |
| 59 |  Polygon (prev. MATIC) POL |
0.07187 | 1.12% | -9.11% | $768,092,645 | 32,048,229 |
| 60 |  Kaspa KAS |
0.02756 | -0.66% | -1.81% | $760,772,212 | 5,683,330 |
| 61 |  Ethena ENA |
0.07893 | -3.84% | -12.46% | $754,684,571 | 123,067,352 |
| 62 |  Pump.fun PUMP |
0.001896 | -2.71% | 0.46% | $752,435,364 | 77,457,370 |
| 63 |  Quant QNT |
61.03 | 1.46% | -3.78% | $736,762,495 | 5,476,372 |
| 64 |  Render RENDER |
1.41 | -0.1% | -6.45% | $730,632,134 | 16,163,567 |
| 65 |  Algorand ALGO |
0.07777 | -2.32% | -7.87% | $697,479,040 | 20,431,802 |
| 66 |  GateToken GT |
6.51 | -0.84% | -2.71% | $693,705,353 | 2,196,728 |
| 67 |  Cosmos ATOM |
1.29 | 0.06% | -11.93% | $670,521,846 | 20,804,412 |
| 68 |  Jupiter JUP |
0.1989 | 4.11% | 5.05% | $660,249,930 | 26,440,920 |
| 69 |  币安人生 币安人生 |
0.6285 | 0.31% | 2.55% | $628,518,507 | 7,689,814 |
| 70 |  Venice Token VVV |
12.47 | -1.35% | 1.01% | $590,417,599 | 17,594,268 |
| 71 |  XDC Network XDC |
0.02725 | 0.44% | -3.8% | $572,751,285 | 6,197,339 |
| 72 |  Lighter LIT |
2.24 | -0.54% | -3.04% | $560,080,453 | 45,554,857 |
| 73 |  Filecoin FIL |
0.6832 | -1.88% | -9.44% | $553,245,842 | 87,192,746 |
| 74 |  Flare FLR |
0.006310 | 1.06% | -4.73% | $548,790,845 | 2,209,211 |
| 75 |  Arbitrum ARB |
0.07998 | 1.93% | -11.43% | $528,970,551 | 43,646,941 |
| 76 |  TrueUSD TUSD |
0.9956 | 0% | -0.14% | $492,353,005 | 29,303,125 |
| 77 |  Aptos APT |
0.5702 | -1.45% | -8.64% | $481,976,424 | 41,555,824 |
| 78 |  Nexo NEXO |
0.7429 | 2.68% | -1.59% | $480,003,748 | 4,532,358 |
| 79 |  Injective INJ |
4.66 | 1.13% | -8.93% | $465,440,074 | 71,483,203 |
| 80 |  EURC EURC |
1.15 | 0.6% | 0.4% | $450,638,354 | 52,693,983 |
| 81 |  PancakeSwap CAKE |
1.39 | 0.63% | -0.03% | $449,487,312 | 20,227,268 |
| 82 |  Aerodrome Finance AERO |
0.4255 | -0.07% | -0.84% | $416,496,744 | 26,580,715 |
| 83 |  ether.fi ETHFI |
0.4042 | -2.71% | -12.92% | $393,485,201 | 40,135,546 |
| 84 |  VeChain VET |
0.004535 | 0.3% | -6.98% | $389,923,983 | 8,239,501 |
| 85 |  Dash DASH |
29.61 | -4.45% | -11.15% | $378,651,685 | 53,734,089 |
| 86 |  Virtuals Protocol VIRTUAL |
0.5646 | 0.61% | -9.31% | $371,238,637 | 35,242,345 |
| 87 |  Pudgy Penguins PENGU |
0.005861 | -0.59% | -6.68% | $368,418,290 | 44,698,009 |
| 88 |  OFFICIAL TRUMP TRUMP |
1.48 | 1.93% | -7.53% | $366,226,073 | 160,971,942 |
| 89 |  First Digital USD FDUSD |
0.9968 | -0.02% | -0.1% | $349,030,497 | 196,716,378 |
| 90 |  Sun [New] SUN |
0.01785 | 0.47% | -3.46% | $343,070,576 | 12,801,608 |
| 91 |  Curve DAO Token CRV |
0.2099 | -0.52% | -0.59% | $322,091,872 | 27,260,212 |
| 92 |  Pyth Network PYTH |
0.04020 | -1.01% | -16.82% | $316,544,818 | 14,781,536 |
| 93 |  Artificial Superintelligence Alliance FET |
0.1389 | 2.05% | -10.49% | $311,179,808 | 152,540,115 |
| 94 |  SPX6900 SPX |
0.3339 | 2.77% | -6.65% | $310,839,748 | 5,664,891 |
| 95 |  Midnight NIGHT |
0.01867 | 3.31% | -12.45% | $310,110,894 | 19,758,659 |
| 96 |  Sei SEI |
0.04220 | -0.94% | -8.82% | $309,685,927 | 28,775,316 |
| 97 |  Lido DAO LDO |
0.3678 | 1.45% | -8.13% | $307,640,470 | 33,164,553 |
| 98 |  Celestia TIA |
0.3240 | -0.07% | -10.22% | $298,091,028 | 17,534,549 |
| 99 |  KAITO KAITO |
1.22 | -1.84% | 21.31% | $294,331,550 | 91,458,724 |
| 100 |  Gnosis GNO |
107.48 | 0.66% | -3.67% | $283,693,586 | 984,340 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>