Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:39:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8,055 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,175,071,812,802 trong đó giá trị BTC chiếm 58.44%, ETH chiếm 10.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $46,998,800,902.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:39:00 14/08/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
63,337.72 | -0.46% | -1.37% | $1,271,180,626,554 | 18,837,692,801 |
| 2 |  Ethereum ETH |
1,884.29 | -0.22% | -0.66% | $227,400,123,142 | 6,553,999,164 |
| 3 |  Tether USDt USDT |
0.9990 | 0.01% | -0.01% | $182,990,416,611 | 39,513,633,307 |
| 4 |  BNB BNB |
611.13 | -0.08% | 3.9% | $81,380,421,650 | 975,625,615 |
| 5 |  USDC USDC |
0.9998 | 0% | 0% | $71,957,491,231 | 6,947,291,240 |
| 6 |  XRP XRP |
1.01 | -0.06% | -1.14% | $63,299,254,385 | 852,860,323 |
| 7 |  Solana SOL |
75.85 | -0.29% | 4.41% | $44,193,705,547 | 1,195,577,905 |
| 8 |  TRON TRX |
0.3338 | -0.56% | 1.94% | $31,674,379,279 | 425,377,358 |
| 9 |  Hyperliquid HYPE |
56.77 | 0.03% | 2.34% | $14,339,981,625 | 277,280,669 |
| 10 |  Dogecoin DOGE |
0.06997 | -0.28% | 1.39% | $11,978,570,431 | 289,931,546 |
| 11 |  UNUS SED LEO LEO |
9.22 | -1.88% | -5.5% | $8,478,503,435 | 380,828 |
| 12 |  Zcash ZEC |
492.02 | -0.18% | -2.32% | $8,275,485,241 | 247,543,421 |
| 13 |  Monero XMR |
394.34 | -0.79% | 6.99% | $7,410,136,183 | 85,370,644 |
| 14 |  Cardano ADA |
0.1826 | -0.65% | -8.6% | $6,673,711,816 | 197,511,105 |
| 15 |  Chainlink LINK |
8.80 | 0.78% | 8.15% | $6,584,270,267 | 214,769,915 |
| 16 |  Stellar XLM |
0.1590 | -1.5% | -0.41% | $5,485,181,184 | 68,806,201 |
| 17 |  Dai DAI |
0.9997 | 0.01% | 0% | $4,580,789,012 | 132,743,441 |
| 18 |  Bitcoin Cash BCH |
206.12 | -3.93% | -3.47% | $4,137,935,024 | 176,598,927 |
| 19 |  World Liberty Financial USD USD1 |
0.9988 | -0.03% | -0.06% | $4,000,490,335 | 647,608,360 |
| 20 |  Ethena USDe USDe |
0.9998 | 0.01% | 0.01% | $3,956,959,786 | 10,285,960 |
| 21 |  Canton CC |
0.09635 | -4.65% | 9.79% | $3,791,454,870 | 12,544,457 |
| 22 |  Gram (prev. Toncoin) GRAM |
1.33 | -1.01% | -0.12% | $3,656,258,219 | 39,341,522 |
| 23 |  Global Dollar USDG |
1.00 | 0.02% | 0.02% | $3,470,973,124 | 158,633,617 |
| 24 |  Litecoin LTC |
44.75 | -0.3% | -1.41% | $3,468,178,534 | 130,200,153 |
| 25 |  Hedera HBAR |
0.06545 | -1.02% | -3.99% | $2,866,080,200 | 29,396,545 |
| 26 |  PayPal USD PYUSD |
0.9996 | -0.01% | 0.01% | $2,794,845,071 | 191,827,809 |
| 27 |  Sui SUI |
0.6839 | -0.53% | 1.66% | $2,786,633,378 | 118,312,900 |
| 28 |  Avalanche AVAX |
6.42 | -1.1% | 0.46% | $2,773,596,598 | 222,976,466 |
| 29 |  Tether Gold XAUt |
4,309.18 | -1.5% | 1.49% | $2,640,768,805 | 250,103,208 |
| 30 |  Shiba Inu SHIB |
0.000004471 | 0.29% | -3.02% | $2,634,364,811 | 50,958,836 |
| 31 |  Cronos CRO |
0.04866 | 4.18% | -8.18% | $2,302,521,738 | 5,618,309 |
| 32 |  Bittensor TAO |
201.84 | 1.09% | 5.61% | $2,266,830,750 | 108,458,805 |
| 33 |  Uniswap UNI |
3.47 | -2.56% | -13.79% | $2,166,622,325 | 156,597,999 |
| 34 |  OKB OKB |
101.96 | -0.71% | 16.68% | $2,141,153,739 | 56,226,539 |
| 35 |  NEAR Protocol NEAR |
1.61 | -3.02% | -1.18% | $2,099,180,328 | 109,935,914 |
| 36 |  PAX Gold PAXG |
4,325.39 | -1.44% | 1.59% | $1,888,266,889 | 199,559,854 |
| 37 |  World Liberty Financial WLFI |
0.05490 | -0.49% | 4.77% | $1,744,376,338 | 21,690,819 |
| 38 |  Aster ASTER |
0.6037 | 0.07% | 0.62% | $1,629,990,459 | 31,090,291 |
| 39 |  Ondo ONDO |
0.3315 | -0.98% | -5.96% | $1,614,223,836 | 59,023,664 |
| 40 |  Ripple USD RLUSD |
1.00 | -0.01% | 0% | $1,576,851,427 | 183,876,212 |
| 41 |  MemeCore M |
1.18 | 6.4% | 1.91% | $1,576,079,421 | 5,873,789 |
| 42 |  USDD USDD |
0.9990 | 0.01% | 0% | $1,566,182,553 | 90,606,356 |
| 43 |  Mantle MNT |
0.4443 | -4.13% | 8.74% | $1,467,096,868 | 21,794,386 |
| 44 |  Aave AAVE |
87.64 | -0.68% | -2.88% | $1,351,665,744 | 129,997,863 |
| 45 |  Polkadot DOT |
0.7638 | -1.34% | -6.48% | $1,296,907,235 | 41,408,698 |
| 46 |  Sky SKY |
0.05325 | 0.86% | -3.47% | $1,246,599,556 | 10,022,273 |
| 47 |  United Stables U |
0.9994 | 0.01% | 0.04% | $1,235,546,176 | 96,457,552 |
| 48 |  Worldcoin WLD |
0.3405 | 2.24% | 14.33% | $1,224,758,017 | 148,106,562 |
| 49 |  Internet Computer ICP |
2.17 | 0.4% | 4.92% | $1,205,480,946 | 24,342,835 |
| 50 |  Bitget Token BGB |
1.67 | -0.06% | 3.69% | $1,163,781,991 | 6,222,493 |
| 51 |  Pump.fun PUMP |
0.002926 | 5.91% | 23.85% | $1,148,341,528 | 116,289,711 |
| 52 |  Pepe PEPE |
0.000002686 | -0.96% | -3.91% | $1,111,500,886 | 98,886,211 |
| 53 |  Morpho MORPHO |
1.95 | -0.83% | 2.76% | $1,004,972,545 | 8,753,123 |
| 54 |  Pi PI |
0.08925 | 1.17% | 1.7% | $985,429,969 | 7,582,573 |
| 55 |  Ethereum Classic ETC |
6.18 | -1.48% | -4.55% | $976,162,853 | 21,985,601 |
| 56 |  KuCoin Token KCS |
6.62 | -0.35% | 1.19% | $908,636,211 | 2,716,189 |
| 57 |  JUST JST |
0.1058 | 3.44% | 0.45% | $866,395,992 | 28,945,936 |
| 58 |  Ethena ENA |
0.08567 | -2.15% | -7.26% | $842,004,741 | 70,274,821 |
| 59 |  Cosmos ATOM |
1.53 | 9.56% | 13.25% | $803,683,069 | 42,158,772 |
| 60 |  Stable STABLE |
0.03166 | -5.38% | -4.71% | $803,569,182 | 9,188,884 |
| 61 |  Polygon (prev. MATIC) POL |
0.07370 | -0.83% | -1.75% | $788,300,223 | 36,683,129 |
| 62 |  GateToken GT |
6.75 | -0.21% | 2.16% | $719,472,046 | 966,748 |
| 63 |  Algorand ALGO |
0.07847 | -0.65% | -12.81% | $708,219,855 | 13,833,483 |
| 64 |  Quant QNT |
58.66 | 0.99% | -0.81% | $708,155,328 | 17,382,401 |
| 65 |  Kaspa KAS |
0.02527 | -1.33% | -0.61% | $698,359,159 | 6,567,501 |
| 66 |  Render RENDER |
1.26 | -0.05% | -5.29% | $655,309,192 | 12,899,856 |
| 67 |  Venice Token VVV |
12.10 | 1.5% | 5.52% | $576,156,756 | 18,513,451 |
| 68 |  XDC Network XDC |
0.02680 | 1.02% | 0.36% | $563,366,753 | 3,548,045 |
| 69 |  Lighter LIT |
2.25 | -6.09% | -4.51% | $561,816,174 | 33,644,981 |
| 70 |  Jupiter JUP |
0.1681 | -2.55% | -7.24% | $558,175,149 | 15,965,829 |
| 71 |  Filecoin FIL |
0.6720 | -0.74% | -2.94% | $550,484,367 | 33,090,259 |
| 72 |  Flare FLR |
0.006020 | -0.11% | 1.6% | $523,106,617 | 1,792,601 |
| 73 |  Arbitrum ARB |
0.07520 | -0.91% | -3.4% | $497,345,385 | 38,140,930 |
| 74 |  TrueUSD TUSD |
0.9980 | 0.23% | 0.3% | $493,542,553 | 15,005,459 |
| 75 |  Aptos APT |
0.5503 | -2.74% | -6.3% | $471,814,297 | 23,964,204 |
| 76 |  币安人生 币安人生 |
0.4680 | -2.31% | -14.11% | $468,012,565 | 6,085,531 |
| 77 |  EURC EURC |
1.15 | 0.12% | 0.14% | $465,856,322 | 29,435,510 |
| 78 |  Nexo NEXO |
0.7196 | -0.85% | -0.62% | $464,973,863 | 4,469,775 |
| 79 |  PancakeSwap CAKE |
1.43 | -1.45% | 2.85% | $459,382,457 | 16,519,169 |
| 80 |  Injective INJ |
4.55 | -2.63% | 2.41% | $455,007,904 | 42,033,163 |
| 81 |  ether.fi ETHFI |
0.4334 | 13.46% | 20.39% | $421,919,964 | 64,155,995 |
| 82 |  Aerodrome Finance AERO |
0.4091 | -0.65% | -4.9% | $399,733,470 | 11,527,443 |
| 83 |  Dash DASH |
30.54 | 0.92% | -0.68% | $390,913,702 | 31,843,705 |
| 84 |  Pudgy Penguins PENGU |
0.006210 | -0.94% | 3.29% | $390,375,194 | 50,125,668 |
| 85 |  VeChain VET |
0.004515 | 1.64% | -1.71% | $388,231,793 | 7,229,267 |
| 86 |  Curve DAO Token CRV |
0.2514 | -2.45% | 15.89% | $387,089,729 | 49,639,534 |
| 87 |  Virtuals Protocol VIRTUAL |
0.5752 | -3.42% | 1.91% | $378,424,833 | 44,946,226 |
| 88 |  First Digital USD FDUSD |
0.9969 | -0.01% | -0.02% | $350,649,845 | 64,943,279 |
| 89 |  Sun [New] SUN |
0.01824 | 0.03% | 1.39% | $350,540,255 | 13,215,885 |
| 90 |  OFFICIAL TRUMP TRUMP |
1.40 | -0.36% | -5.71% | $346,475,116 | 99,385,531 |
| 91 |  Velvet VELVET |
0.7588 | 11.33% | 65.84% | $321,316,342 | 14,725,668 |
| 92 |  Pyth Network PYTH |
0.03983 | -0.66% | 2.06% | $313,636,388 | 10,911,148 |
| 93 |  Bitcoin SV BSV |
15.33 | 4.42% | 14.24% | $307,565,511 | 7,289,771 |
| 94 |  Artificial Superintelligence Alliance FET |
0.1358 | 0.6% | 1.06% | $303,046,461 | 86,059,671 |
| 95 |  Sei SEI |
0.04079 | -1.46% | -0.69% | $299,341,340 | 22,725,435 |
| 96 |  SPX6900 SPX |
0.3157 | -0.34% | -4.45% | $293,946,682 | 4,265,469 |
| 97 |  Midnight NIGHT |
0.01751 | -2.49% | -6.17% | $290,749,032 | 15,215,315 |
| 98 |  LayerZero ZRO |
0.7926 | -2.69% | -2.93% | $288,562,380 | 17,681,610 |
| 99 |  Jito JTO |
0.5622 | -3.28% | 16.68% | $286,645,798 | 19,578,355 |
| 100 |  Audiera BEAT |
0.8591 | -10.66% | -55.93% | $283,962,714 | 45,954,178 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>