Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:19:00 20/08/2025
Bảng bên dưới đây tổng hợp giá của 9,514 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,831,893,223,629 trong đó giá trị BTC chiếm 58.99%, ETH chiếm 13.26% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $184,726,906,643.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:18:00 20/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
113,533 | -1.8% | -5.75% | $2,260,312,145,885 | 71,309,448,255 |
| 2 |  Ethereum ETH |
4,208.69 | -2.07% | -10.15% | $508,021,754,418 | 50,013,434,636 |
| 3 |  XRP XRP |
2.89 | -4.08% | -11.96% | $171,709,526,788 | 7,187,698,253 |
| 4 |  Tether USDt USDT |
0.9998 | -0.05% | 0% | $166,979,772,926 | 130,241,832,782 |
| 5 |  BNB BNB |
832.14 | -1.65% | -2.33% | $115,907,395,621 | 2,942,627,116 |
| 6 |  Solana SOL |
180.40 | -0.68% | -10.06% | $97,451,817,923 | 5,670,435,265 |
| 7 |  USDC USDC |
0.9998 | -0.01% | 0% | $67,802,917,751 | 17,402,435,400 |
| 8 |  TRON TRX |
0.3506 | -0.14% | -1.81% | $33,189,432,301 | 1,176,101,639 |
| 9 |  Dogecoin DOGE |
0.2145 | -2.32% | -12.92% | $32,307,081,038 | 3,281,590,515 |
| 10 |  Cardano ADA |
0.8494 | -9.01% | -2.71% | $30,323,459,486 | 2,516,801,643 |
| 11 |  Chainlink LINK |
24.94 | 2.27% | 2.85% | $16,909,498,809 | 2,314,997,849 |
| 12 |  Hyperliquid HYPE |
41.77 | -3.2% | -9.55% | $13,948,939,474 | 235,835,755 |
| 13 |  Stellar XLM |
0.3969 | -2.86% | -12.28% | $12,432,039,778 | 313,521,933 |
| 14 |  Sui SUI |
3.47 | -3.11% | -13.68% | $12,180,406,233 | 1,348,786,525 |
| 15 |  Ethena USDe USDe |
1.00 | -0.05% | 0.01% | $11,592,224,999 | 236,810,295 |
| 16 |  Bitcoin Cash BCH |
550.70 | -2.9% | -9.59% | $10,966,587,630 | 313,697,632 |
| 17 |  Hedera HBAR |
0.2335 | -3.22% | -12.17% | $9,896,980,632 | 307,107,470 |
| 18 |  Avalanche AVAX |
22.82 | -1.97% | -9.21% | $9,636,360,378 | 520,018,560 |
| 19 |  UNUS SED LEO LEO |
9.63 | 1.21% | 4.04% | $8,885,037,651 | 1,768,061 |
| 20 |  Litecoin LTC |
114.77 | -1.03% | -13.23% | $8,746,248,849 | 656,877,242 |
| 21 |  Toncoin TON |
3.26 | 0.51% | -7.2% | $8,373,356,398 | 177,636,461 |
| 22 |  Shiba Inu SHIB |
0.00001231 | -2.46% | -11.41% | $7,253,397,225 | 209,978,798 |
| 23 |  Uniswap UNI |
10.23 | -2.21% | -15.94% | $6,432,292,509 | 412,748,071 |
| 24 |  Polkadot DOT |
3.78 | -2.7% | -11.29% | $6,073,907,526 | 308,841,162 |
| 25 |  Dai DAI |
1.0000 | -0.01% | 0.02% | $5,365,234,660 | 21,836,675,576 |
| 26 |  Bitget Token BGB |
4.48 | -0.36% | -8.31% | $5,103,267,953 | 160,183,833 |
| 27 |  Monero XMR |
267.41 | -2.24% | 3.39% | $4,932,918,981 | 96,264,250 |
| 28 |  Cronos CRO |
0.1432 | -1.86% | -14.66% | $4,808,398,422 | 28,324,812 |
| 29 |  Mantle MNT |
1.35 | -0.96% | 22.38% | $4,540,005,211 | 629,221,844 |
| 30 |  Aave AAVE |
290.59 | 0.81% | -11.53% | $4,421,077,252 | 443,849,562 |
| 31 |  Pepe PEPE |
0.00001036 | -3.54% | -15.91% | $4,357,784,023 | 558,515,543 |
| 32 |  Ethena ENA |
0.6442 | -2.34% | -20.18% | $4,265,966,398 | 590,337,542 |
| 33 |  Bittensor TAO |
346.44 | -2.3% | -13.1% | $3,383,690,732 | 124,434,717 |
| 34 |  Ethereum Classic ETC |
20.91 | -2.33% | -13.12% | $3,202,836,768 | 141,609,095 |
| 35 |  NEAR Protocol NEAR |
2.47 | -2.38% | -14.46% | $3,086,971,162 | 175,474,271 |
| 36 |  Aptos APT |
4.36 | -3.11% | -11.77% | $2,986,359,529 | 150,941,965 |
| 37 |  Ondo ONDO |
0.9307 | -2.61% | -13.33% | $2,940,311,248 | 140,040,222 |
| 38 |  OKB OKB |
132.89 | 3.41% | 24.07% | $2,790,618,763 | 259,380,313 |
| 39 |  Pi PI |
0.3499 | -1.91% | -11.77% | $2,760,983,873 | 46,602,713 |
| 40 |  Internet Computer ICP |
5.12 | -2.6% | -12.05% | $2,749,445,433 | 71,135,086 |
| 41 |  Arbitrum ARB |
0.4909 | -1.98% | -0.27% | $2,599,667,002 | 516,551,564 |
| 42 |  POL (prev. MATIC) POL |
0.2379 | -5.78% | -5.82% | $2,494,824,075 | 258,636,586 |
| 43 |  Kaspa KAS |
0.08551 | -2.11% | -13.75% | $2,274,359,061 | 60,296,075 |
| 44 |  World Liberty Financial USD USD1 |
0.9994 | -0.02% | -0.02% | $2,186,025,551 | 376,033,876 |
| 45 |  Algorand ALGO |
0.2429 | -3.03% | -12.6% | $2,117,269,314 | 101,769,546 |
| 46 |  GateToken GT |
17.05 | -1.66% | -8.51% | $2,095,325,230 | 8,051,333 |
| 47 |  Cosmos ATOM |
4.37 | -1.46% | -9.31% | $2,010,765,254 | 105,187,964 |
| 48 |  VeChain VET |
0.02320 | -2.29% | -11.28% | $1,995,235,547 | 47,224,634 |
| 49 |  Pudgy Penguins PENGU |
0.02985 | -6.8% | -21.01% | $1,876,330,279 | 475,433,769 |
| 50 |  Render RENDER |
3.59 | -3.52% | -14.59% | $1,859,941,005 | 65,722,826 |
| 51 |  Sei SEI |
0.2993 | -7.08% | -12.65% | $1,797,719,123 | 189,855,034 |
| 52 |  OFFICIAL TRUMP TRUMP |
8.80 | -2.32% | -7.4% | $1,759,180,190 | 381,223,334 |
| 53 |  Worldcoin WLD |
0.9271 | -2.29% | -14.75% | $1,744,040,401 | 194,211,968 |
| 54 |  Bonk BONK |
0.00002162 | -3.39% | -19.45% | $1,744,908,493 | 240,265,353 |
| 55 |  Story IP |
5.63 | 0.89% | -5.35% | $1,709,436,516 | 47,774,454 |
| 56 |  Flare FLR |
0.02341 | -1.63% | 1.48% | $1,684,213,259 | 11,691,181 |
| 57 |  Filecoin FIL |
2.39 | -2.17% | -11.01% | $1,639,125,810 | 162,949,546 |
| 58 |  Artificial Superintelligence Alliance FET |
0.6686 | -2.16% | -9.35% | $1,589,906,580 | 75,838,892 |
| 59 |  KuCoin Token KCS |
12.30 | -1.12% | -3.8% | $1,566,693,073 | 4,250,459 |
| 60 |  Jupiter JUP |
0.4879 | -1.99% | -11.8% | $1,491,982,289 | 55,265,102 |
| 61 |  Sky SKY |
0.06916 | -2.87% | -17.98% | $1,471,780,499 | 2,202,971 |
| 62 |  XDC Network XDC |
0.08250 | -2.28% | -9.11% | $1,463,469,418 | 52,011,467 |
| 63 |  First Digital USD FDUSD |
0.9975 | -0.06% | -0.09% | $1,448,888,034 | 8,362,780,987 |
| 64 |  Four FORM |
3.58 | -2.22% | -6.33% | $1,368,418,453 | 10,148,409 |
| 65 |  Injective INJ |
13.50 | -4.23% | -12.67% | $1,349,470,746 | 163,251,543 |
| 66 |  Celestia TIA |
1.68 | -2.98% | -13.7% | $1,265,465,558 | 104,142,413 |
| 67 |  SPX6900 SPX |
1.34 | -2.4% | -26.48% | $1,251,545,806 | 40,964,773 |
| 68 |  Optimism OP |
0.7099 | -1.27% | -12.55% | $1,243,942,060 | 191,766,321 |
| 69 |  Quant QNT |
102.83 | -3.62% | -12.23% | $1,241,489,916 | 18,710,506 |
| 70 |  PayPal USD PYUSD |
0.9996 | 0.01% | 0.04% | $1,213,131,320 | 77,452,682 |
| 71 |  Lido DAO LDO |
1.34 | 1.54% | -13% | $1,201,138,819 | 166,508,331 |
| 72 |  Stacks STX |
0.6615 | -3.56% | -13.85% | $1,186,046,706 | 43,738,251 |
| 73 |  Curve DAO Token CRV |
0.8552 | -1.07% | -18.77% | $1,176,463,966 | 368,202,722 |
| 74 |  Aerodrome Finance AERO |
1.32 | 3.58% | -1.08% | $1,164,256,686 | 111,839,737 |
| 75 |  Pump.fun PUMP |
0.003005 | 3.58% | -24.37% | $1,063,935,592 | 237,028,353 |
| 76 |  Immutable IMX |
0.5409 | -2.6% | -11.89% | $1,036,088,523 | 29,027,394 |
| 77 |  FLOKI FLOKI |
0.0001004 | -2.31% | -14.78% | $957,551,435 | 112,040,249 |
| 78 |  The Graph GRT |
0.08998 | -2.61% | -12.93% | $940,837,504 | 43,406,652 |
| 79 |  PAX Gold PAXG |
3,320.12 | -0.54% | -0.9% | $935,368,170 | 74,671,844 |
| 80 |  Ethereum Name Service ENS |
24.65 | -2.51% | -17.37% | $905,508,406 | 78,197,249 |
| 81 |  PancakeSwap CAKE |
2.58 | -3.32% | -12.15% | $887,985,215 | 73,559,763 |
| 82 |  Sonic S |
0.3083 | -5.7% | -5.64% | $887,970,952 | 152,393,021 |
| 83 |  Conflux CFX |
0.1728 | 0% | -13.24% | $885,966,389 | 56,728,470 |
| 84 |  Fartcoin FARTCOIN |
0.8847 | -4.26% | -19.84% | $884,664,430 | 189,799,016 |
| 85 |  Kaia KAIA |
0.1451 | -4.18% | -5.21% | $885,139,348 | 26,299,875 |
| 86 |  Pendle PENDLE |
5.19 | -2.83% | -9.56% | $869,273,283 | 99,851,936 |
| 87 |  Raydium RAY |
3.21 | -1.78% | -10.9% | $861,077,448 | 67,002,390 |
| 88 |  Tezos XTZ |
0.7958 | -2.59% | -9.94% | $839,933,949 | 27,503,652 |
| 89 |  dogwifhat WIF |
0.8372 | -3.31% | -19.52% | $836,208,912 | 224,391,039 |
| 90 |  Nexo NEXO |
1.28 | -2.87% | -6.43% | $824,992,884 | 18,576,263 |
| 91 |  Tether Gold XAUt |
3,331.10 | -0.37% | -0.87% | $821,197,119 | 34,901,374 |
| 92 |  Virtuals Protocol VIRTUAL |
1.19 | -2.69% | -14.02% | $783,309,104 | 132,491,094 |
| 93 |  Theta Network THETA |
0.7787 | -2.26% | -14.12% | $778,669,466 | 29,613,555 |
| 94 |  Vaulta A |
0.4902 | -1.5% | -16.7% | $777,167,319 | 39,777,438 |
| 95 |  IOTA IOTA |
0.1949 | -3.63% | -9.38% | $775,989,330 | 19,354,905 |
| 96 |  JasmyCoin JASMY |
0.01534 | -2.05% | -16.84% | $758,437,763 | 28,611,955 |
| 97 |  Gala GALA |
0.01618 | -2.71% | -12.3% | $739,307,816 | 102,766,953 |
| 98 |  MemeCore M |
0.4595 | 20.93% | 5.34% | $725,710,984 | 33,183,129 |
| 99 |  The Sandbox SAND |
0.2766 | -2.68% | -10.03% | $711,811,779 | 54,856,185 |
| 100 |  AB AB |
0.009605 | -0.02% | 17.52% | $705,016,822 | 29,171,504 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>