Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:24:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8,362 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,565,383,911,766 trong đó giá trị BTC chiếm 60.14%, ETH chiếm 9.85% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $60,861,461,098.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:23:00 25/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
77,012.03 | 0.28% | 0.17% | $1,542,861,821,665 | 21,431,884,382 |
| 2 |  Ethereum ETH |
2,093.77 | -1.27% | -1.19% | $252,687,177,361 | 10,601,430,093 |
| 3 |  Tether USDt USDT |
0.9987 | 0% | -0.07% | $189,392,466,824 | 50,611,012,238 |
| 4 |  BNB BNB |
655.76 | -0.28% | 1.88% | $88,387,168,833 | 1,100,278,611 |
| 5 |  XRP XRP |
1.34 | -1.14% | -3.45% | $83,199,029,376 | 1,227,471,615 |
| 6 |  USDC USDC |
0.9997 | -0.01% | -0.02% | $76,401,308,255 | 7,501,858,211 |
| 7 |  Solana SOL |
84.91 | -1% | 0.02% | $49,088,985,724 | 3,179,797,675 |
| 8 |  TRON TRX |
0.3640 | 0.35% | 2.12% | $34,508,882,036 | 649,123,214 |
| 9 |  Dogecoin DOGE |
0.1018 | -1.18% | -4.47% | $15,710,529,360 | 578,893,510 |
| 10 |  Hyperliquid HYPE |
61.49 | 2.33% | 35.98% | $15,623,605,975 | 1,096,801,774 |
| 11 |  Zcash ZEC |
646.96 | 1.13% | 22.2% | $10,798,768,886 | 889,841,193 |
| 12 |  UNUS SED LEO LEO |
10.06 | -0.14% | -0.22% | $9,256,891,531 | 455,933 |
| 13 |  Cardano ADA |
0.2405 | -1.97% | -4.09% | $8,711,431,417 | 274,353,418 |
| 14 |  Monero XMR |
395.12 | 2.63% | 2.33% | $7,288,608,382 | 98,548,129 |
| 15 |  Bitcoin Cash BCH |
344.47 | -2.84% | -10.78% | $6,902,748,818 | 377,828,874 |
| 16 |  Chainlink LINK |
9.38 | -1.91% | -1.64% | $6,816,752,773 | 272,877,766 |
| 17 |  Canton CC |
0.1649 | 1.54% | 7.2% | $6,368,577,774 | 21,931,093 |
| 18 |  Dai DAI |
0.9996 | 0.02% | -0.01% | $5,363,125,964 | 61,108,389 |
| 19 |  Stellar XLM |
0.1472 | -0.95% | -1.8% | $4,936,359,134 | 76,604,085 |
| 20 |  Toncoin TON |
1.78 | -1.68% | -8.16% | $4,785,721,184 | 185,493,429 |
| 21 |  World Liberty Financial USD USD1 |
0.9989 | 0% | -0.09% | $4,767,929,799 | 1,269,738,898 |
| 22 |  Ethena USDe USDe |
0.9989 | -0.03% | -0.09% | $4,446,847,748 | 50,531,190 |
| 23 |  Sui SUI |
1.02 | -3.96% | -2.47% | $4,095,438,242 | 561,980,554 |
| 24 |  Litecoin LTC |
52.57 | -1.44% | -2.97% | $4,059,049,039 | 214,794,283 |
| 25 |  Avalanche AVAX |
9.16 | -1.9% | -0.3% | $3,956,507,005 | 224,606,853 |
| 26 |  Hedera HBAR |
0.08832 | -1.43% | -1.63% | $3,830,631,748 | 38,938,558 |
| 27 |  MemeCore M |
2.89 | -2.09% | -8.92% | $3,768,761,761 | 6,931,096 |
| 28 |  PayPal USD PYUSD |
0.9997 | 0.02% | 0% | $3,613,984,176 | 31,913,368 |
| 29 |  Shiba Inu SHIB |
0.000005552 | -1.8% | -3.13% | $3,271,344,812 | 67,556,561 |
| 30 |  Cronos CRO |
0.06874 | -1.17% | -1.45% | $3,078,899,096 | 6,647,648 |
| 31 |  NEAR Protocol NEAR |
2.35 | -1.52% | 56.4% | $3,050,707,100 | 722,860,217 |
| 32 |  Bittensor TAO |
271.77 | -2.78% | 3.95% | $2,972,597,168 | 170,578,242 |
| 33 |  Global Dollar USDG |
0.9999 | 0.01% | 0.01% | $2,748,430,703 | 26,810,478 |
| 34 |  Tether Gold XAUt |
4,543.94 | 0.7% | 0.36% | $2,693,758,010 | 268,755,527 |
| 35 |  Ondo ONDO |
0.4399 | 3.47% | 28.79% | $2,141,871,339 | 312,159,795 |
| 36 |  PAX Gold PAXG |
4,551.28 | 0.32% | 0.5% | $2,140,474,302 | 134,578,145 |
| 37 |  Mantle MNT |
0.6481 | -2.59% | 2.17% | $2,140,244,332 | 25,576,884 |
| 38 |  Uniswap UNI |
3.36 | -2.53% | -2.26% | $2,136,811,157 | 93,922,881 |
| 39 |  Polkadot DOT |
1.24 | -3.51% | -0.09% | $2,091,994,118 | 101,255,055 |
| 40 |  World Liberty Financial WLFI |
0.06051 | -2.5% | 0.96% | $1,922,573,665 | 29,919,063 |
| 41 |  Aster ASTER |
0.6980 | 1.95% | 7.25% | $1,815,089,968 | 186,842,816 |
| 42 |  OKB OKB |
83.21 | 0.53% | 1.12% | $1,747,340,040 | 13,064,777 |
| 43 |  Ripple USD RLUSD |
0.9993 | -0.07% | -0.06% | $1,743,300,781 | 119,972,909 |
| 44 |  Sky SKY |
0.07002 | 0.01% | 0.85% | $1,626,271,943 | 8,897,925 |
| 45 |  Pi PI |
0.1488 | -1.37% | -2.71% | $1,575,997,712 | 7,049,382 |
| 46 |  USDD USDD |
0.9990 | 0.03% | 0% | $1,516,370,338 | 1,562,680 |
| 47 |  Pepe PEPE |
0.000003550 | -2.18% | -3.19% | $1,468,874,472 | 124,998,869 |
| 48 |  Internet Computer ICP |
2.53 | -2.9% | -0.81% | $1,401,888,578 | 47,865,680 |
| 49 |  Ethereum Classic ETC |
8.87 | -1.28% | -0.34% | $1,390,741,993 | 45,781,426 |
| 50 |  Bitget Token BGB |
1.96 | -0.72% | -1.11% | $1,370,952,542 | 13,553,784 |
| 51 |  DeXe DEXE |
16.17 | 18.68% | 19.01% | $1,354,353,967 | 37,906,888 |
| 52 |  Aave AAVE |
85.48 | -1.03% | -3.63% | $1,316,642,069 | 150,739,879 |
| 53 |  Morpho MORPHO |
2.23 | 4.71% | 25.92% | $1,094,237,515 | 25,867,583 |
| 54 |  KuCoin Token KCS |
8.06 | -0.35% | 2.01% | $1,084,698,542 | 2,653,447 |
| 55 |  United Stables U |
0.9997 | 0% | -0.02% | $1,062,578,632 | 225,379,136 |
| 56 |  Cosmos ATOM |
2.05 | -2.26% | 0.02% | $1,048,191,001 | 36,068,341 |
| 57 |  Render RENDER |
1.98 | -0.19% | 11.42% | $1,027,446,219 | 63,075,672 |
| 58 |  Algorand ALGO |
0.1115 | -2.03% | 3.44% | $994,122,790 | 24,072,205 |
| 59 |  Worldcoin WLD |
0.2896 | -3.15% | 22.23% | $988,712,719 | 193,913,761 |
| 60 |  Quant QNT |
80.86 | 1.04% | 6.62% | $976,219,451 | 16,735,247 |
| 61 |  Polygon (prev. MATIC) POL |
0.09024 | -1.2% | -1% | $960,969,320 | 35,464,813 |
| 62 |  Kaspa KAS |
0.03328 | -1.76% | -2.04% | $913,927,747 | 10,968,467 |
| 63 |  Venice Token VVV |
19.18 | 6.75% | 36.76% | $888,972,742 | 90,086,237 |
| 64 |  Ethena ENA |
0.09847 | -2.3% | -6.34% | $888,817,524 | 57,507,744 |
| 65 |  Stable STABLE |
0.03865 | 13.25% | 4.39% | $888,177,305 | 25,464,485 |
| 66 |  GateToken GT |
7.06 | 0.66% | 0.55% | $795,593,926 | 1,932,705 |
| 67 |  JUST JST |
0.09280 | -0.31% | 5.46% | $792,881,352 | 24,147,031 |
| 68 |  Aptos APT |
0.9407 | -2.2% | 0.64% | $770,875,009 | 50,565,359 |
| 69 |  Filecoin FIL |
0.9522 | -2.31% | 0.44% | $745,716,726 | 56,303,663 |
| 70 |  Flare FLR |
0.008286 | -1.77% | -7.76% | $715,126,493 | 2,170,184 |
| 71 |  Jupiter JUP |
0.1996 | -3.85% | 1.85% | $662,598,537 | 17,507,524 |
| 72 |  Humanity H |
0.2330 | 9.98% | -3.81% | $659,792,362 | 53,445,333 |
| 73 |  Arbitrum ARB |
0.1049 | -3.75% | -10.07% | $656,461,259 | 47,969,931 |
| 74 |  XDC Network XDC |
0.03118 | 0.37% | 0.72% | $640,907,044 | 15,223,924 |
| 75 |  Pump.fun PUMP |
0.001730 | -2.15% | 1.43% | $611,424,450 | 28,211,379 |
| 76 |  Dash DASH |
45.79 | -0.45% | 12.13% | $582,091,673 | 110,018,139 |
| 77 |  VeChain VET |
0.006617 | -2.2% | -1.43% | $568,938,244 | 14,793,109 |
| 78 |  Pudgy Penguins PENGU |
0.008909 | -1.68% | 6.16% | $560,045,277 | 86,239,410 |
| 79 |  Midnight NIGHT |
0.03308 | -0.24% | 4.73% | $549,291,830 | 14,831,385 |
| 80 |  Nexo NEXO |
0.8487 | -3.58% | -1.72% | $548,406,992 | 7,875,971 |
| 81 |  Bonk BONK |
0.000006018 | -0.99% | -0.25% | $529,538,099 | 26,331,797 |
| 82 |  Injective INJ |
5.08 | -2.94% | 9.62% | $508,218,648 | 86,976,956 |
| 83 |  TrueUSD TUSD |
0.9988 | 0.01% | -0.04% | $493,917,817 | 13,963,188 |
| 84 |  OFFICIAL TRUMP TRUMP |
2.06 | -1.9% | -1.96% | $488,531,026 | 148,122,986 |
| 85 |  Virtuals Protocol VIRTUAL |
0.7426 | -2.25% | 5.86% | $487,891,899 | 75,325,208 |
| 86 |  Artificial Superintelligence Alliance FET |
0.2075 | -1.96% | 9.16% | $468,662,354 | 162,204,161 |
| 87 |  edgeX EDGE |
1.31 | 2.36% | 7.76% | $458,365,707 | 7,124,911 |
| 88 |  PancakeSwap CAKE |
1.40 | -1.44% | -2.32% | $455,574,399 | 19,706,023 |
| 89 |  Stacks STX |
0.2495 | 1.05% | 6.47% | $452,781,987 | 6,965,389 |
| 90 |  Terra Classic LUNC |
0.00008149 | -0.56% | 7.37% | $451,580,016 | 22,793,266 |
| 91 |  EURC EURC |
1.16 | 0.29% | 0.17% | $445,558,617 | 26,531,080 |
| 92 |  币安人生 币安人生 |
0.4362 | -2.02% | 3.67% | $436,207,269 | 12,741,551 |
| 93 |  LayerZero ZRO |
1.30 | -2.86% | 1.46% | $434,199,661 | 16,942,010 |
| 94 |  Sei SEI |
0.06058 | -1.68% | -0.79% | $429,947,270 | 34,624,513 |
| 95 |  Aerodrome Finance AERO |
0.4409 | -0.82% | 8.06% | $415,118,270 | 18,410,005 |
| 96 |  Sun [New] SUN |
0.02009 | 0.28% | 2.1% | $386,174,687 | 56,214,366 |
| 97 |  Celestia TIA |
0.4173 | -1.78% | 7.9% | $383,892,721 | 32,438,211 |
| 98 |  Chiliz CHZ |
0.03648 | -3.94% | -21.1% | $378,641,736 | 68,923,529 |
| 99 |  First Digital USD FDUSD |
0.9973 | 0.02% | -0.01% | $373,132,116 | 215,057,820 |
| 100 |  siren SIREN |
0.5033 | -3.9% | -1.32% | $365,760,565 | 5,962,779 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>