Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:29:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8,395 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,507,631,934,292 trong đó giá trị BTC chiếm 59.84%, ETH chiếm 9.82% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $84,176,318,029.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:28:00 23/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
74,900.58 | -3.08% | -3.86% | $1,500,508,150,310 | 30,473,830,996 |
| 2 |  Ethereum ETH |
2,040.05 | -4.13% | -6.25% | $246,205,175,308 | 15,451,130,329 |
| 3 |  Tether USDt USDT |
0.9990 | 0.02% | -0.06% | $189,534,830,610 | 70,988,222,333 |
| 4 |  BNB BNB |
641.52 | -3.01% | -1.68% | $86,467,364,975 | 1,324,244,134 |
| 5 |  XRP XRP |
1.33 | -2.34% | -5.49% | $82,533,672,817 | 2,129,774,237 |
| 6 |  USDC USDC |
0.9998 | 0.01% | -0.01% | $76,470,545,807 | 10,657,407,123 |
| 7 |  Solana SOL |
83.10 | -4.94% | -3.59% | $48,037,455,787 | 3,931,193,043 |
| 8 |  TRON TRX |
0.3589 | -1.34% | 2.28% | $34,025,377,578 | 812,515,558 |
| 9 |  Dogecoin DOGE |
0.1001 | -5.83% | -7.31% | $17,028,157,116 | 1,135,979,165 |
| 10 |  Hyperliquid HYPE |
55.67 | -8.79% | 36.27% | $14,147,232,590 | 1,091,614,827 |
| 11 |  Zcash ZEC |
582.87 | -8.52% | 16.72% | $9,727,621,903 | 765,995,725 |
| 12 |  UNUS SED LEO LEO |
9.94 | -0.32% | 0.07% | $9,149,989,092 | 1,704,804 |
| 13 |  Cardano ADA |
0.2406 | -4.95% | -5.44% | $8,712,080,287 | 578,685,291 |
| 14 |  Monero XMR |
376.85 | -3.21% | -0.89% | $6,951,727,237 | 111,430,379 |
| 15 |  Bitcoin Cash BCH |
346.14 | -8.75% | -16.54% | $6,936,019,761 | 457,833,716 |
| 16 |  Chainlink LINK |
9.24 | -7.29% | -4.11% | $6,717,858,305 | 420,646,923 |
| 17 |  Canton CC |
0.1568 | 1.91% | 7.26% | $6,054,394,015 | 17,486,747 |
| 18 |  Dai DAI |
0.9995 | 0% | -0.03% | $5,362,606,772 | 74,944,934 |
| 19 |  Stellar XLM |
0.1435 | -4.23% | -5.28% | $4,810,486,645 | 103,781,235 |
| 20 |  World Liberty Financial USD USD1 |
0.9992 | -0.01% | -0.08% | $4,770,042,353 | 1,781,398,533 |
| 21 |  Toncoin TON |
1.76 | -11.6% | -8.78% | $4,754,312,577 | 301,216,708 |
| 22 |  Ethena USDe USDe |
0.9992 | 0.01% | -0.08% | $4,442,664,206 | 38,041,226 |
| 23 |  Sui SUI |
1.02 | -9.09% | -2.63% | $4,085,319,218 | 846,705,004 |
| 24 |  Litecoin LTC |
52.44 | -3.27% | -6.48% | $4,048,084,781 | 300,910,946 |
| 25 |  Avalanche AVAX |
9.00 | -5.86% | -3.11% | $3,885,133,380 | 355,864,786 |
| 26 |  Hedera HBAR |
0.08701 | -4.04% | -4.27% | $3,773,717,551 | 79,844,633 |
| 27 |  PayPal USD PYUSD |
0.9997 | 0.01% | -0.01% | $3,614,000,516 | 67,949,793 |
| 28 |  MemeCore M |
2.77 | -3.02% | -12.83% | $3,611,166,421 | 8,133,237 |
| 29 |  Shiba Inu SHIB |
0.000005551 | -5.5% | -5.45% | $3,270,865,560 | 83,664,278 |
| 30 |  Cronos CRO |
0.06876 | -1.71% | -3.37% | $3,079,781,536 | 9,778,310 |
| 31 |  Bittensor TAO |
261.71 | -8.73% | -3.72% | $2,861,110,675 | 245,136,873 |
| 32 |  Global Dollar USDG |
0.9998 | 0.01% | 0.01% | $2,748,351,364 | 31,755,719 |
| 33 |  NEAR Protocol NEAR |
2.10 | -8.85% | 41.54% | $2,724,277,649 | 749,929,242 |
| 34 |  Tether Gold XAUt |
4,495.34 | -0.41% | -0.79% | $2,664,945,006 | 146,108,952 |
| 35 |  Mantle MNT |
0.6426 | -3.4% | 0.37% | $2,122,079,999 | 32,478,190 |
| 36 |  Uniswap UNI |
3.33 | -8.96% | -4.6% | $2,116,295,528 | 248,985,785 |
| 37 |  PAX Gold PAXG |
4,498.96 | -0.34% | -0.67% | $2,115,865,566 | 109,147,141 |
| 38 |  Polkadot DOT |
1.23 | -7.97% | -2.77% | $2,073,778,966 | 155,667,953 |
| 39 |  Ondo ONDO |
0.4044 | -13.33% | 17.57% | $1,969,270,515 | 434,180,224 |
| 40 |  World Liberty Financial WLFI |
0.06189 | 1.64% | 1.5% | $1,966,405,822 | 59,552,299 |
| 41 |  Ripple USD RLUSD |
1.0000 | 0% | 0% | $1,762,433,203 | 138,955,575 |
| 42 |  Aster ASTER |
0.6738 | -3.62% | 1.46% | $1,752,251,987 | 126,771,697 |
| 43 |  OKB OKB |
80.99 | -3.4% | -2.05% | $1,700,852,892 | 32,916,323 |
| 44 |  Sky SKY |
0.06990 | -1.04% | 0.92% | $1,623,619,217 | 11,382,015 |
| 45 |  Pi PI |
0.1496 | -3.11% | -6.31% | $1,584,908,340 | 11,737,935 |
| 46 |  USDD USDD |
0.9989 | 0.03% | -0.03% | $1,514,469,594 | 8,604,470 |
| 47 |  Pepe PEPE |
0.000003515 | -7.65% | -5.84% | $1,454,374,695 | 216,697,194 |
| 48 |  Internet Computer ICP |
2.50 | -7.89% | -4.56% | $1,384,994,847 | 109,398,455 |
| 49 |  Ethereum Classic ETC |
8.76 | -5.96% | -1.47% | $1,373,360,501 | 61,245,245 |
| 50 |  Bitget Token BGB |
1.95 | -1.74% | -2.97% | $1,366,218,505 | 12,605,695 |
| 51 |  Aave AAVE |
83.96 | -5.72% | -5.89% | $1,293,205,358 | 206,828,266 |
| 52 |  DeXe DEXE |
13.83 | 0.41% | 6.74% | $1,158,050,921 | 12,418,191 |
| 53 |  United Stables U |
0.9999 | 0.01% | 0.01% | $1,062,757,748 | 368,857,848 |
| 54 |  KuCoin Token KCS |
7.83 | -1.75% | -2.13% | $1,054,465,532 | 2,953,441 |
| 55 |  Cosmos ATOM |
2.04 | -5.03% | 3.54% | $1,041,022,600 | 51,661,197 |
| 56 |  Algorand ALGO |
0.1116 | -5.26% | 0.64% | $995,463,624 | 36,624,724 |
| 57 |  Morpho MORPHO |
1.95 | -4.94% | 10.49% | $956,249,507 | 19,470,776 |
| 58 |  Render RENDER |
1.83 | -11.08% | 0.8% | $951,692,078 | 91,755,533 |
| 59 |  Polygon (prev. MATIC) POL |
0.08890 | -3.93% | -0.83% | $946,603,705 | 58,953,233 |
| 60 |  Worldcoin WLD |
0.2751 | -7.04% | 14.95% | $939,496,858 | 250,063,797 |
| 61 |  Quant QNT |
77.30 | -2.72% | -6.66% | $933,230,145 | 18,905,136 |
| 62 |  Kaspa KAS |
0.03292 | -6.56% | -3.28% | $903,807,676 | 14,887,567 |
| 63 |  Ethena ENA |
0.09566 | -12.55% | -10.17% | $863,455,407 | 110,100,204 |
| 64 |  Venice Token VVV |
17.35 | -9.92% | 38% | $803,626,638 | 66,555,010 |
| 65 |  GateToken GT |
6.90 | -2.22% | -3.02% | $777,043,085 | 2,728,408 |
| 66 |  JUST JST |
0.09082 | -1.84% | 0.06% | $775,964,638 | 27,385,434 |
| 67 |  Stable STABLE |
0.03333 | 2.8% | -7.68% | $764,447,469 | 31,297,384 |
| 68 |  Aptos APT |
0.9247 | -7.22% | -2.62% | $757,732,199 | 77,467,013 |
| 69 |  Filecoin FIL |
0.9401 | -9.13% | -3.39% | $735,918,406 | 111,233,060 |
| 70 |  Flare FLR |
0.008277 | -2.11% | -10.49% | $714,215,815 | 2,330,643 |
| 71 |  Arbitrum ARB |
0.1054 | -8.26% | -11.76% | $659,210,154 | 70,899,112 |
| 72 |  XDC Network XDC |
0.03177 | -7.31% | -3.44% | $653,020,078 | 21,888,982 |
| 73 |  Jupiter JUP |
0.1935 | -12.53% | -3.57% | $642,462,652 | 26,549,737 |
| 74 |  Pump.fun PUMP |
0.001668 | -9.52% | -4.35% | $590,203,733 | 52,455,909 |
| 75 |  Humanity H |
0.2100 | -2.47% | -4.3% | $572,663,098 | 33,530,873 |
| 76 |  VeChain VET |
0.006470 | -4.74% | -5.23% | $556,280,529 | 18,499,882 |
| 77 |  Nexo NEXO |
0.8598 | -0.08% | 1.09% | $555,528,620 | 10,959,373 |
| 78 |  Midnight NIGHT |
0.03306 | 0.75% | 5.27% | $549,079,411 | 25,182,098 |
| 79 |  Dash DASH |
42.93 | -5.05% | 4.37% | $545,688,462 | 127,753,257 |
| 80 |  Pudgy Penguins PENGU |
0.008628 | -10.81% | 2.17% | $542,336,679 | 165,585,901 |
| 81 |  Bonk BONK |
0.000005868 | -7% | -5.84% | $516,393,158 | 44,320,618 |
| 82 |  Injective INJ |
5.09 | -5.36% | 9.02% | $509,073,973 | 194,617,907 |
| 83 |  TrueUSD TUSD |
0.9988 | 0.01% | -0.06% | $493,916,553 | 16,757,771 |
| 84 |  OFFICIAL TRUMP TRUMP |
2.03 | -4.53% | -5.69% | $482,027,042 | 184,319,125 |
| 85 |  Virtuals Protocol VIRTUAL |
0.7088 | -11.69% | -1.69% | $465,701,390 | 111,249,942 |
| 86 |  PancakeSwap CAKE |
1.39 | -4.48% | -5.66% | $451,664,426 | 33,033,538 |
| 87 |  Terra Classic LUNC |
0.00008134 | -0.82% | 0.57% | $450,700,535 | 39,255,351 |
| 88 |  Artificial Superintelligence Alliance FET |
0.1992 | -5.98% | 1.95% | $449,978,103 | 166,893,917 |
| 89 |  EURC EURC |
1.16 | -0.14% | -0.22% | $444,636,234 | 30,555,829 |
| 90 |  币安人生 币安人生 |
0.4321 | 0.52% | 10.81% | $432,126,001 | 13,425,703 |
| 91 |  Stacks STX |
0.2359 | -7.9% | -1.67% | $428,021,940 | 10,248,411 |
| 92 |  edgeX EDGE |
1.22 | -10.26% | -0.88% | $426,750,737 | 11,489,133 |
| 93 |  Sei SEI |
0.05947 | -8.34% | -3.82% | $422,065,273 | 53,115,126 |
| 94 |  LayerZero ZRO |
1.26 | -7.83% | -1.85% | $419,938,266 | 25,033,361 |
| 95 |  Aerodrome Finance AERO |
0.4175 | -12.5% | -2.08% | $393,077,051 | 31,535,692 |
| 96 |  Sun [New] SUN |
0.02003 | -1.36% | 3.13% | $385,160,510 | 60,584,431 |
| 97 |  Chiliz CHZ |
0.03692 | -15.69% | -18.29% | $383,101,934 | 117,367,802 |
| 98 |  Kite KITE |
0.2098 | -5.53% | -3.02% | $377,661,457 | 110,280,410 |
| 99 |  DoubleZero 2Z |
0.1089 | -6.93% | 19.76% | $377,990,454 | 15,307,393 |
| 100 |  Celestia TIA |
0.4109 | -9.72% | 2.48% | $378,009,506 | 47,449,108 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>