Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:09:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8,411 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,557,847,893,279 trong đó giá trị BTC chiếm 60.23%, ETH chiếm 9.98% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $72,307,271,629.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:08:00 20/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
76,913.03 | 0.16% | -4.69% | $1,540,680,070,679 | 27,385,326,877 |
| 2 |  Ethereum ETH |
2,115.58 | -0.02% | -7.41% | $255,319,835,800 | 12,783,798,626 |
| 3 |  Tether USDt USDT |
0.9991 | -0.01% | -0.06% | $189,687,916,203 | 61,000,481,265 |
| 4 |  BNB BNB |
640.36 | -0.25% | -3.74% | $86,311,334,872 | 1,130,388,998 |
| 5 |  XRP XRP |
1.36 | -1.69% | -5.6% | $84,042,559,366 | 1,826,945,879 |
| 6 |  USDC USDC |
0.9997 | -0.01% | -0.01% | $76,863,764,898 | 10,448,714,520 |
| 7 |  Solana SOL |
84.36 | -0.5% | -10.98% | $48,744,705,166 | 2,808,803,272 |
| 8 |  TRON TRX |
0.3558 | -0.07% | 1.69% | $33,730,857,432 | 656,457,555 |
| 9 |  Dogecoin DOGE |
0.1035 | -0.53% | -6.35% | $15,963,738,065 | 698,317,700 |
| 10 |  Hyperliquid HYPE |
48.24 | 4.52% | 19.75% | $12,270,177,256 | 670,506,134 |
| 11 |  Zcash ZEC |
572.96 | 4.12% | 3.4% | $9,558,907,508 | 679,404,412 |
| 12 |  UNUS SED LEO LEO |
9.96 | -1.37% | -1.02% | $9,167,782,107 | 2,017,868 |
| 13 |  Cardano ADA |
0.2490 | -0.45% | -8.46% | $9,015,791,298 | 331,580,030 |
| 14 |  Bitcoin Cash BCH |
368.30 | -1.17% | -16.32% | $7,379,473,147 | 527,501,978 |
| 15 |  Monero XMR |
391.46 | 2.25% | -4.83% | $7,221,084,956 | 93,503,644 |
| 16 |  Chainlink LINK |
9.47 | -0.05% | -8.1% | $6,884,999,007 | 555,585,627 |
| 17 |  Canton CC |
0.1495 | -0.63% | -2.34% | $5,765,909,757 | 16,663,625 |
| 18 |  Toncoin TON |
2.01 | 3.18% | -12.66% | $5,421,586,724 | 333,213,588 |
| 19 |  Dai DAI |
0.9996 | -0.01% | -0.02% | $5,363,239,488 | 45,832,998 |
| 20 |  Stellar XLM |
0.1435 | -1.75% | -11.73% | $4,811,033,361 | 126,226,181 |
| 21 |  MemeCore M |
3.55 | 10.84% | 8.14% | $4,621,891,120 | 8,443,384 |
| 22 |  World Liberty Financial USD USD1 |
0.9995 | -0.02% | 0.05% | $4,614,114,630 | 1,274,052,897 |
| 23 |  Ethena USDe USDe |
0.9996 | -0.01% | 0.01% | $4,370,448,768 | 42,732,191 |
| 24 |  Sui SUI |
1.06 | 1.42% | -14.64% | $4,256,546,790 | 492,867,829 |
| 25 |  Litecoin LTC |
54.12 | 0.12% | -6.49% | $4,177,545,685 | 238,010,177 |
| 26 |  Avalanche AVAX |
9.12 | -0.56% | -7.47% | $3,937,654,018 | 136,371,236 |
| 27 |  Hedera HBAR |
0.08816 | -0.96% | -5.89% | $3,823,677,048 | 48,419,252 |
| 28 |  PayPal USD PYUSD |
0.9996 | 0% | -0.01% | $3,488,410,994 | 90,084,887 |
| 29 |  Shiba Inu SHIB |
0.000005691 | -0.4% | -11.68% | $3,353,427,846 | 72,195,109 |
| 30 |  Cronos CRO |
0.06796 | -2.03% | -13.09% | $3,043,065,918 | 9,272,215 |
| 31 |  Global Dollar USDG |
0.9997 | -0.01% | 0% | $2,843,296,577 | 43,307,040 |
| 32 |  Bittensor TAO |
258.89 | -0.13% | -16.78% | $2,826,776,954 | 138,850,003 |
| 33 |  Tether Gold XAUt |
4,484.07 | -1.64% | -4.74% | $2,656,605,114 | 326,714,288 |
| 34 |  Uniswap UNI |
3.47 | 0.95% | -7.91% | $2,205,678,753 | 180,141,762 |
| 35 |  PAX Gold PAXG |
4,484.05 | -1.66% | -4.75% | $2,108,856,035 | 178,089,431 |
| 36 |  NEAR Protocol NEAR |
1.62 | 1.79% | -1.13% | $2,096,917,087 | 296,142,637 |
| 37 |  Polkadot DOT |
1.23 | -0.27% | -8.17% | $2,072,626,720 | 85,002,993 |
| 38 |  Mantle MNT |
0.6263 | 0.32% | -6.5% | $2,068,128,504 | 21,021,464 |
| 39 |  World Liberty Financial WLFI |
0.06019 | -1.89% | -10.44% | $1,912,416,546 | 41,128,124 |
| 40 |  Ondo ONDO |
0.3628 | 3.34% | -7.63% | $1,766,360,365 | 314,327,996 |
| 41 |  Aster ASTER |
0.6514 | -0.07% | -3.32% | $1,693,860,513 | 57,796,382 |
| 42 |  OKB OKB |
79.33 | -2.77% | -6.99% | $1,665,972,444 | 27,547,438 |
| 43 |  Ripple USD RLUSD |
1.0000 | 0% | 0.02% | $1,633,508,697 | 196,291,703 |
| 44 |  Sky SKY |
0.06907 | 0.09% | -7.52% | $1,604,481,944 | 11,229,923 |
| 45 |  Pi PI |
0.1488 | -1.78% | -13.73% | $1,572,954,420 | 10,176,649 |
| 46 |  USDD USDD |
0.9991 | 0.05% | -0.1% | $1,535,675,481 | 3,197,998 |
| 47 |  Pepe PEPE |
0.000003650 | -0.44% | -12.15% | $1,510,475,322 | 139,083,585 |
| 48 |  Ethereum Classic ETC |
8.97 | 0.61% | -4.69% | $1,406,924,564 | 54,326,864 |
| 49 |  Bitget Token BGB |
2.00 | 0.71% | -4.18% | $1,399,746,572 | 13,886,736 |
| 50 |  Internet Computer ICP |
2.48 | -1.86% | -22.13% | $1,369,515,010 | 53,142,131 |
| 51 |  Aave AAVE |
88.11 | -0.75% | -8.87% | $1,357,141,363 | 183,592,670 |
| 52 |  DeXe DEXE |
13.95 | 0.6% | 6.58% | $1,168,004,079 | 17,977,965 |
| 53 |  United Stables U |
0.9996 | -0.03% | -0.04% | $1,062,440,279 | 350,547,310 |
| 54 |  KuCoin Token KCS |
7.88 | -1.45% | -5.65% | $1,061,546,482 | 2,209,327 |
| 55 |  Cosmos ATOM |
2.06 | 1.54% | -3.05% | $1,046,479,022 | 51,737,338 |
| 56 |  Algorand ALGO |
0.1129 | 4.99% | -7.69% | $1,006,381,860 | 49,657,700 |
| 57 |  Render RENDER |
1.84 | 2.86% | -3.7% | $952,279,067 | 35,188,742 |
| 58 |  Polygon (prev. MATIC) POL |
0.08931 | -0.22% | -9.8% | $950,762,322 | 40,997,369 |
| 59 |  Ethena ENA |
0.1036 | -0.67% | -14.98% | $934,727,910 | 74,985,673 |
| 60 |  Kaspa KAS |
0.03382 | -1.22% | -11.51% | $928,324,668 | 10,695,294 |
| 61 |  Quant QNT |
73.67 | -2.15% | -0.03% | $889,409,929 | 8,418,400 |
| 62 |  Morpho MORPHO |
1.81 | 6.46% | -12.58% | $884,122,692 | 14,145,198 |
| 63 |  Worldcoin WLD |
0.2397 | 0.43% | -10.9% | $816,795,706 | 126,103,707 |
| 64 |  Stable STABLE |
0.03501 | 0.2% | -7.45% | $799,092,083 | 19,762,004 |
| 65 |  GateToken GT |
6.96 | -0.86% | -4.85% | $783,630,533 | 1,810,346 |
| 66 |  Venice Token VVV |
16.92 | 17.5% | 4.26% | $782,237,108 | 87,189,909 |
| 67 |  JUST JST |
0.09140 | 2% | 1.09% | $780,931,272 | 26,664,867 |
| 68 |  Aptos APT |
0.9352 | 0.2% | -13.79% | $766,117,150 | 43,840,127 |
| 69 |  Filecoin FIL |
0.9428 | -0.93% | -13.79% | $737,137,792 | 65,707,126 |
| 70 |  Arbitrum ARB |
0.1146 | -1.41% | -16.54% | $716,753,693 | 37,114,557 |
| 71 |  Flare FLR |
0.008231 | -2.21% | -5.02% | $709,662,625 | 2,696,062 |
| 72 |  Humanity H |
0.2502 | -0.35% | 1.41% | $682,261,519 | 21,799,759 |
| 73 |  XDC Network XDC |
0.03206 | 4.43% | 1.51% | $658,826,889 | 26,679,556 |
| 74 |  Jupiter JUP |
0.1964 | -0.27% | -15.52% | $652,250,752 | 20,114,361 |
| 75 |  Pump.fun PUMP |
0.001689 | -0.34% | -14.33% | $599,353,393 | 36,058,492 |
| 76 |  Nexo NEXO |
0.8809 | 0.83% | -4.05% | $569,163,524 | 7,192,837 |
| 77 |  VeChain VET |
0.006511 | -2.88% | -13.19% | $559,878,895 | 23,084,928 |
| 78 |  Pudgy Penguins PENGU |
0.008673 | 2.8% | -9.32% | $545,217,633 | 83,521,804 |
| 79 |  Dash DASH |
42.54 | 1.57% | -7.98% | $540,347,535 | 90,706,141 |
| 80 |  Bonk BONK |
0.000005926 | -0.55% | -16.69% | $521,463,151 | 31,783,568 |
| 81 |  Midnight NIGHT |
0.03089 | -2.33% | -8.62% | $513,008,400 | 6,635,682 |
| 82 |  TrueUSD TUSD |
0.9989 | -0.03% | -0.07% | $493,982,699 | 14,688,336 |
| 83 |  Injective INJ |
4.94 | 1.15% | 3.85% | $493,705,297 | 176,145,364 |
| 84 |  Chiliz CHZ |
0.04679 | -3.81% | 7.93% | $485,214,509 | 92,058,349 |
| 85 |  OFFICIAL TRUMP TRUMP |
2.02 | -1.39% | -13.87% | $480,560,426 | 163,064,165 |
| 86 |  Virtuals Protocol VIRTUAL |
0.7100 | 0.38% | -12.77% | $466,481,026 | 49,043,521 |
| 87 |  edgeX EDGE |
1.31 | 5.27% | 3.32% | $457,444,708 | 16,166,309 |
| 88 |  PancakeSwap CAKE |
1.40 | -0.38% | -9.5% | $456,039,882 | 20,513,145 |
| 89 |  EURC EURC |
1.16 | -0.42% | -1.12% | $449,006,929 | 32,001,614 |
| 90 |  LayerZero ZRO |
1.34 | 1.89% | -10.48% | $435,228,185 | 28,061,000 |
| 91 |  Kite KITE |
0.2391 | -0.07% | 16.78% | $430,330,281 | 74,704,806 |
| 92 |  Artificial Superintelligence Alliance FET |
0.1900 | -0.77% | -15.8% | $429,225,474 | 133,240,066 |
| 93 |  Sei SEI |
0.06007 | -0.76% | -14.49% | $426,322,506 | 23,358,800 |
| 94 |  Terra Classic LUNC |
0.00007687 | -1.74% | -17.29% | $425,912,075 | 28,802,960 |
| 95 |  Stacks STX |
0.2332 | -0.62% | -13.98% | $423,239,748 | 12,346,094 |
| 96 |  币安人生 币安人生 |
0.4170 | -8.06% | 1.96% | $417,045,046 | 34,671,363 |
| 97 |  siren SIREN |
0.5378 | 9.88% | -53.43% | $390,888,526 | 16,882,509 |
| 98 |  Aerodrome Finance AERO |
0.4088 | 3.62% | -15.26% | $383,060,824 | 25,033,111 |
| 99 |  First Digital USD FDUSD |
0.9976 | 0.01% | -0.07% | $381,369,133 | 208,646,036 |
| 100 |  Sun [New] SUN |
0.01962 | -1.05% | -2.91% | $377,185,119 | 55,325,453 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>