Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:44:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 7,127 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,203,844,207,982 trong đó giá trị BTC chiếm 58.45%, ETH chiếm 12.65% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $141,381,893,184.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:43:00 10/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
93,896.31 | 4.21% | 1.81% | $1,874,157,335,896 | 65,428,525,053 |
| 2 |  Ethereum ETH |
3,364.60 | 8.04% | 11.22% | $406,091,831,802 | 29,421,437,457 |
| 3 |  Tether USDt USDT |
1.00 | 0% | -0.05% | $185,733,835,532 | 102,590,565,139 |
| 4 |  XRP XRP |
2.14 | 2.89% | -1.81% | $129,041,916,719 | 3,339,049,838 |
| 5 |  BNB BNB |
916.14 | 2.27% | 3.7% | $126,185,824,715 | 2,229,056,296 |
| 6 |  Solana SOL |
142.66 | 6.11% | 1.81% | $80,098,572,067 | 5,573,769,665 |
| 7 |  USDC USDC |
0.9999 | -0.01% | -0.03% | $78,440,276,465 | 13,413,388,992 |
| 8 |  TRON TRX |
0.2830 | -0.29% | 0.27% | $26,793,056,425 | 612,714,133 |
| 9 |  Dogecoin DOGE |
0.1515 | 6.19% | 3.51% | $24,482,745,674 | 1,588,389,479 |
| 10 |  Cardano ADA |
0.4779 | 10.3% | 9.62% | $17,159,399,491 | 1,234,072,653 |
| 11 |  Bitcoin Cash BCH |
584.02 | 1.03% | 5.22% | $11,659,708,736 | 446,655,242 |
| 12 |  Chainlink LINK |
14.72 | 7.43% | 9.38% | $10,259,253,613 | 692,240,635 |
| 13 |  Hyperliquid HYPE |
29.05 | 0.22% | -12.97% | $9,781,314,877 | 392,523,879 |
| 14 |  UNUS SED LEO LEO |
9.62 | -1.27% | 1.85% | $8,868,094,691 | 728,959 |
| 15 |  Stellar XLM |
0.2565 | 6.06% | 0.18% | $8,296,668,265 | 163,036,083 |
| 16 |  Zcash ZEC |
437.96 | 7.62% | 28.28% | $7,195,499,190 | 1,206,742,102 |
| 17 |  Monero XMR |
380.37 | 1.38% | -4.2% | $7,016,563,888 | 159,434,006 |
| 18 |  Litecoin LTC |
86.64 | 3.88% | 4.29% | $6,637,377,327 | 502,420,246 |
| 19 |  Ethena USDe USDe |
0.9994 | 0% | -0.03% | $6,608,213,005 | 185,202,516 |
| 20 |  Sui SUI |
1.70 | 5.57% | 5.47% | $6,349,427,161 | 821,360,237 |
| 21 |  Avalanche AVAX |
14.62 | 7.67% | 7.03% | $6,278,987,708 | 431,696,089 |
| 22 |  Hedera HBAR |
0.1415 | 4.81% | -2.49% | $6,011,000,358 | 162,054,169 |
| 23 |  Dai DAI |
0.9996 | -0.02% | -0.04% | $5,363,417,307 | 102,760,487 |
| 24 |  Shiba Inu SHIB |
0.000008880 | 5.09% | 4.99% | $5,232,286,904 | 138,855,316 |
| 25 |  World Liberty Financial WLFI |
0.1558 | 4.09% | -2.83% | $4,164,899,945 | 101,555,035 |
| 26 |  Toncoin TON |
1.67 | 2.9% | 5.35% | $4,093,289,043 | 92,851,888 |
| 27 |  Cronos CRO |
0.1065 | 2.92% | -3.02% | $3,978,521,390 | 16,529,536 |
| 28 |  Polkadot DOT |
2.32 | 9.19% | 3.66% | $3,818,315,890 | 246,263,689 |
| 29 |  PayPal USD PYUSD |
0.9997 | 0% | 0% | $3,824,654,741 | 68,913,383 |
| 30 |  Uniswap UNI |
5.87 | 4.68% | -1.71% | $3,699,601,392 | 239,347,724 |
| 31 |  Mantle MNT |
1.12 | 2.2% | 8.7% | $3,652,541,021 | 159,531,477 |
| 32 |  Bittensor TAO |
305.40 | 4.88% | 6.31% | $3,195,209,603 | 177,610,178 |
| 33 |  Aave AAVE |
205.08 | 7.01% | 8.23% | $3,133,257,102 | 446,733,190 |
| 34 |  World Liberty Financial USD USD1 |
0.9990 | -0.01% | -0.06% | $2,699,205,991 | 302,667,453 |
| 35 |  Canton CC |
0.07444 | 0.54% | -6.89% | $2,673,296,199 | 23,293,116 |
| 36 |  Bitget Token BGB |
3.65 | 2.8% | 1.81% | $2,541,035,408 | 106,487,432 |
| 37 |  OKB OKB |
115.81 | 4.67% | 9.57% | $2,432,042,196 | 56,388,003 |
| 38 |  NEAR Protocol NEAR |
1.86 | 6.19% | 2.25% | $2,383,846,944 | 207,370,371 |
| 39 |  Ethena ENA |
0.2881 | 5.57% | 9.05% | $2,215,545,210 | 266,422,849 |
| 40 |  Ethereum Classic ETC |
14.07 | 4.94% | 2.7% | $2,176,391,047 | 78,404,760 |
| 41 |  Aster ASTER |
0.9621 | 1.23% | -5.52% | $2,133,128,208 | 244,204,750 |
| 42 |  Pepe PEPE |
0.000005023 | 5.63% | 11.19% | $2,112,931,468 | 476,973,643 |
| 43 |  Internet Computer ICP |
3.66 | 6.32% | -4.98% | $1,982,020,103 | 100,060,509 |
| 44 |  Pi PI |
0.2190 | -0.02% | -6.92% | $1,828,096,936 | 17,159,224 |
| 45 |  MemeCore M |
1.35 | 6.11% | -2.69% | $1,675,583,159 | 19,379,259 |
| 46 |  Ondo ONDO |
0.5101 | 7.99% | 0.63% | $1,611,504,492 | 106,640,899 |
| 47 |  Tether Gold XAUt |
4,206.43 | 0.42% | 0.41% | $1,588,928,125 | 17,082,416,618 |
| 48 |  Worldcoin WLD |
0.6427 | 9.73% | -0.04% | $1,548,378,549 | 139,549,018 |
| 49 |  PAX Gold PAXG |
4,216.63 | 0.44% | 0.5% | $1,434,248,220 | 93,207,132 |
| 50 |  Kaspa KAS |
0.05269 | 1.86% | -6.41% | $1,422,677,992 | 41,986,736 |
| 51 |  Aptos APT |
1.91 | 7% | -4.03% | $1,404,154,181 | 133,672,506 |
| 52 |  Global Dollar USDG |
0.9999 | 0% | -0.03% | $1,395,756,965 | 22,243,482 |
| 53 |  KuCoin Token KCS |
10.60 | 3.96% | 3.14% | $1,374,766,816 | 6,045,923 |
| 54 |  Polygon (prev. MATIC) POL |
0.1284 | 4.09% | -2.31% | $1,354,962,491 | 85,986,359 |
| 55 |  Arbitrum ARB |
0.2267 | 7.48% | 5.49% | $1,273,694,397 | 147,503,786 |
| 56 |  Sky SKY |
0.05493 | 3.38% | -2.94% | $1,259,439,827 | 17,479,730 |
| 57 |  Algorand ALGO |
0.1396 | 4.27% | 0.52% | $1,232,290,945 | 40,658,328 |
| 58 |  OFFICIAL TRUMP TRUMP |
5.93 | 4.24% | -2.06% | $1,185,730,483 | 298,544,070 |
| 59 |  Cosmos ATOM |
2.39 | 6.51% | -0.47% | $1,149,314,932 | 59,616,585 |
| 60 |  Filecoin FIL |
1.57 | 4.53% | 1.08% | $1,138,183,905 | 143,753,127 |
| 61 |  VeChain VET |
0.01302 | 4.18% | -2.6% | $1,119,489,097 | 27,648,496 |
| 62 |  Pump.fun PUMP |
0.003161 | 3.73% | -3.56% | $1,118,852,332 | 134,321,353 |
| 63 |  Flare FLR |
0.01326 | 1.24% | -6.01% | $1,065,286,036 | 5,541,769 |
| 64 |  Quant QNT |
87.45 | -1.07% | -11.12% | $1,055,709,671 | 19,238,405 |
| 65 |  Ripple USD RLUSD |
0.9997 | 0.06% | -0.04% | $1,027,379,449 | 51,278,027 |
| 66 |  XDC Network XDC |
0.04941 | 1.01% | -5.94% | $915,229,127 | 30,000,055 |
| 67 |  Render RENDER |
1.74 | 7.66% | 0.51% | $900,619,383 | 47,346,558 |
| 68 |  Sei SEI |
0.1398 | 7.07% | -1% | $890,383,778 | 68,720,052 |
| 69 |  GateToken GT |
10.62 | 2.2% | 3.03% | $852,716,884 | 4,070,389 |
| 70 |  Bonk BONK |
0.00001021 | 8.58% | 4.09% | $844,839,330 | 114,789,913 |
| 71 |  First Digital USD FDUSD |
0.9993 | 0.12% | 0.11% | $828,400,703 | 4,413,197,403 |
| 72 |  Pudgy Penguins PENGU |
0.01300 | 14.42% | 5.93% | $817,008,172 | 275,341,936 |
| 73 |  PancakeSwap CAKE |
2.39 | 3.05% | -1.2% | $804,780,732 | 53,089,370 |
| 74 |  MYX Finance MYX |
3.05 | 7.92% | -3.2% | $766,104,383 | 31,878,016 |
| 75 |  Jupiter JUP |
0.2390 | 5.29% | -3.78% | $749,832,795 | 30,475,261 |
| 76 |  Story IP |
2.24 | 5.26% | -4.65% | $744,485,763 | 33,634,220 |
| 77 |  Optimism OP |
0.3446 | 8.43% | 8.07% | $653,504,969 | 78,598,192 |
| 78 |  Nexo NEXO |
0.9917 | 0.51% | -0.23% | $640,814,709 | 8,725,657 |
| 79 |  SPX6900 SPX |
0.6867 | 5.03% | -3.69% | $639,326,088 | 25,294,751 |
| 80 |  Dash DASH |
50.23 | -2.81% | 3.9% | $628,456,841 | 227,047,825 |
| 81 |  Aerodrome Finance AERO |
0.6812 | 2.94% | 2.34% | $616,011,774 | 25,613,859 |
| 82 |  Immutable IMX |
0.3086 | 6.84% | -0.21% | $613,840,831 | 21,677,814 |
| 83 |  Artificial Superintelligence Alliance FET |
0.2613 | 10.23% | -0.14% | $604,253,302 | 106,288,890 |
| 84 |  Injective INJ |
5.99 | 6.48% | 2.52% | $598,967,413 | 74,001,331 |
| 85 |  Virtuals Protocol VIRTUAL |
0.9069 | 8.92% | -2.76% | $595,023,290 | 115,471,303 |
| 86 |  Curve DAO Token CRV |
0.4170 | 6.18% | 5.79% | $592,553,479 | 71,325,707 |
| 87 |  Stacks STX |
0.3236 | 7.68% | 4.27% | $587,138,627 | 13,393,219 |
| 88 |  Lido DAO LDO |
0.6516 | 9.85% | 4.43% | $582,267,712 | 96,095,566 |
| 89 |  Starknet STRK |
0.1153 | 4.84% | -9.89% | $553,678,483 | 72,553,534 |
| 90 |  Celestia TIA |
0.6414 | 10.16% | 3.08% | $546,313,852 | 77,232,679 |
| 91 |  ether.fi ETHFI |
0.8907 | 8.02% | 6.45% | $542,131,499 | 47,845,600 |
| 92 |  Tezos XTZ |
0.5055 | 3.69% | 3.66% | $539,984,191 | 24,878,929 |
| 93 |  The Graph GRT |
0.04786 | 4.39% | -4% | $508,376,568 | 23,733,498 |
| 94 |  FLOKI FLOKI |
0.00005214 | 7.82% | 7.83% | $497,392,763 | 103,449,590 |
| 95 |  Telcoin TEL |
0.005442 | 2.4% | -2.7% | $495,238,017 | 2,603,429 |
| 96 |  Kaia KAIA |
0.07997 | 2.55% | -1% | $494,917,800 | 19,468,676 |
| 97 |  TrueUSD TUSD |
0.9974 | -0.01% | 0.06% | $493,232,559 | 18,665,320 |
| 98 |  USDD USDD |
0.9994 | -0.02% | -0.13% | $492,122,782 | 6,380,847 |
| 99 |  Morpho MORPHO |
1.27 | 5.36% | -12.51% | $475,017,562 | 21,644,577 |
| 100 |  DoubleZero 2Z |
0.1342 | 1.66% | 11.17% | $465,737,412 | 22,544,688 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>