Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:24:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8,435 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,724,516,204,896 trong đó giá trị BTC chiếm 60.18%, ETH chiếm 10.35% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $105,572,354,333.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:23:00 12/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
81,866.49 | 0.97% | 2.38% | $1,639,628,231,330 | 38,405,045,812 |
| 2 |  Ethereum ETH |
2,337.12 | -0.64% | -0.63% | $282,059,355,265 | 18,795,518,054 |
| 3 |  Tether USDt USDT |
0.9997 | -0.01% | -0.02% | $189,636,054,107 | 88,606,292,022 |
| 4 |  XRP XRP |
1.47 | -0.17% | 5.73% | $91,121,242,236 | 3,222,328,424 |
| 5 |  BNB BNB |
661.76 | 0.37% | 5.99% | $89,195,318,604 | 1,822,880,620 |
| 6 |  USDC USDC |
0.9998 | -0.01% | 0% | $77,399,549,791 | 14,221,414,385 |
| 7 |  Solana SOL |
97.94 | 2.17% | 16.34% | $56,597,897,940 | 5,836,625,821 |
| 8 |  TRON TRX |
0.3507 | -0.16% | 3.03% | $33,246,899,021 | 660,924,758 |
| 9 |  Dogecoin DOGE |
0.1113 | 0.82% | 1.02% | $18,917,923,290 | 1,905,537,816 |
| 10 |  Hyperliquid HYPE |
42.01 | -2.64% | 1.01% | $10,703,794,277 | 313,056,502 |
| 11 |  Cardano ADA |
0.2800 | -1.74% | 11.92% | $10,136,215,195 | 589,446,951 |
| 12 |  UNUS SED LEO LEO |
10.21 | 1.65% | -1.04% | $9,401,316,050 | 472,167 |
| 13 |  Zcash ZEC |
556.02 | -3.84% | 34.8% | $9,269,199,980 | 925,046,319 |
| 14 |  Bitcoin Cash BCH |
449.98 | -2.62% | 1.32% | $9,014,519,258 | 258,995,190 |
| 15 |  Chainlink LINK |
10.63 | -1.23% | 13.47% | $7,727,532,396 | 768,017,628 |
| 16 |  Monero XMR |
417.58 | 1.9% | 5.27% | $7,703,021,334 | 152,226,026 |
| 17 |  Toncoin TON |
2.45 | 2.36% | 68.82% | $6,569,234,173 | 656,656,232 |
| 18 |  Canton CC |
0.1635 | 4.47% | 11.57% | $6,297,245,719 | 24,563,138 |
| 19 |  Stellar XLM |
0.1691 | -1.22% | 7.62% | $5,662,616,461 | 178,102,519 |
| 20 |  Dai DAI |
0.9998 | -0.01% | 0% | $5,364,193,596 | 81,078,447 |
| 21 |  Sui SUI |
1.30 | -5.73% | 39.41% | $5,205,958,974 | 2,027,117,189 |
| 22 |  Litecoin LTC |
58.81 | -1.15% | 6.6% | $4,537,745,386 | 348,881,720 |
| 23 |  World Liberty Financial USD USD1 |
0.9987 | -0.03% | -0.1% | $4,403,276,869 | 1,163,252,023 |
| 24 |  Avalanche AVAX |
10.18 | -1.73% | 10.7% | $4,394,916,926 | 311,627,931 |
| 25 |  MemeCore M |
3.29 | 1.47% | 20.38% | $4,280,342,407 | 15,616,924 |
| 26 |  Hedera HBAR |
0.09630 | -1.62% | 9.7% | $4,176,899,962 | 117,346,212 |
| 27 |  Ethena USDe USDe |
0.9994 | -0.02% | 0.04% | $3,968,436,582 | 34,919,487 |
| 28 |  Shiba Inu SHIB |
0.000006599 | 0.32% | 6.69% | $3,888,282,729 | 144,951,545 |
| 29 |  Bittensor TAO |
324.82 | -0.39% | 15.33% | $3,537,318,157 | 320,959,416 |
| 30 |  Cronos CRO |
0.07934 | 7.38% | 15.95% | $3,458,649,464 | 34,864,019 |
| 31 |  PayPal USD PYUSD |
0.9996 | 0.01% | -0.01% | $3,408,962,884 | 71,555,236 |
| 32 |  Global Dollar USDG |
0.9997 | -0.01% | 0% | $3,275,791,322 | 46,643,331 |
| 33 |  Tether Gold XAUt |
4,722.06 | 0.28% | 4.62% | $2,797,342,019 | 560,941,654 |
| 34 |  Uniswap UNI |
3.90 | -3.18% | 18.98% | $2,479,278,353 | 310,777,003 |
| 35 |  Mantle MNT |
0.6984 | -1.53% | 9.49% | $2,306,215,990 | 54,611,926 |
| 36 |  Polkadot DOT |
1.37 | -2.49% | 11.37% | $2,302,261,771 | 182,127,266 |
| 37 |  PAX Gold PAXG |
4,722.60 | 0.22% | 4.7% | $2,228,796,425 | 240,357,851 |
| 38 |  World Liberty Financial WLFI |
0.06725 | -2.64% | 6.94% | $2,136,440,777 | 77,750,612 |
| 39 |  Ondo ONDO |
0.4346 | 4.33% | 36.69% | $2,116,222,321 | 360,610,390 |
| 40 |  NEAR Protocol NEAR |
1.55 | -3.19% | 21.91% | $2,008,453,303 | 233,948,510 |
| 41 |  Internet Computer ICP |
3.38 | -0.09% | 42.73% | $1,866,820,840 | 173,873,415 |
| 42 |  OKB OKB |
87.66 | -1.14% | 3.09% | $1,840,947,949 | 41,379,524 |
| 43 |  Pepe PEPE |
0.000004360 | -1.85% | 8.81% | $1,804,251,503 | 459,722,825 |
| 44 |  Pi PI |
0.1717 | -1.92% | -4.69% | $1,793,244,693 | 14,419,593 |
| 45 |  Aster ASTER |
0.6883 | -3.7% | 2.98% | $1,789,977,058 | 191,132,260 |
| 46 |  Sky SKY |
0.07611 | -4.36% | -4.27% | $1,767,016,719 | 22,821,680 |
| 47 |  Aave AAVE |
102.14 | -1.05% | 10.55% | $1,573,160,487 | 491,763,484 |
| 48 |  Ripple USD RLUSD |
1.0000 | 0.01% | 0.01% | $1,549,322,037 | 326,239,320 |
| 49 |  Ethereum Classic ETC |
9.82 | -0.78% | 13.15% | $1,538,975,864 | 77,732,279 |
| 50 |  Bitget Token BGB |
2.14 | -0.79% | 4.51% | $1,496,203,654 | 19,604,225 |
| 51 |  USDD USDD |
0.9991 | -0.06% | 0% | $1,470,456,564 | 9,686,452 |
| 52 |  Ethena ENA |
0.1295 | -3.73% | 27.34% | $1,169,367,686 | 164,678,242 |
| 53 |  KuCoin Token KCS |
8.52 | 0.02% | 1.58% | $1,146,977,663 | 10,414,868 |
| 54 |  Kaspa KAS |
0.04021 | 4.63% | 20.1% | $1,103,046,196 | 31,235,107 |
| 55 |  Polygon (prev. MATIC) POL |
0.1029 | -0.97% | 5.6% | $1,094,468,765 | 64,378,532 |
| 56 |  Algorand ALGO |
0.1226 | -5.75% | 8.39% | $1,092,226,850 | 49,372,380 |
| 57 |  DeXe DEXE |
12.65 | 2.04% | 21.07% | $1,059,004,069 | 13,348,816 |
| 58 |  United Stables U |
0.9995 | 0.04% | -0.03% | $1,047,342,332 | 171,824,890 |
| 59 |  Morpho MORPHO |
2.12 | -1.25% | 6.83% | $1,039,263,523 | 14,996,970 |
| 60 |  Render RENDER |
1.98 | -3.2% | 8.15% | $1,024,532,998 | 91,408,024 |
| 61 |  Cosmos ATOM |
2.01 | -0.37% | 6.99% | $1,022,442,034 | 90,411,645 |
| 62 |  Worldcoin WLD |
0.2818 | -1.16% | 18.57% | $951,419,811 | 179,784,975 |
| 63 |  Aptos APT |
1.13 | -6.74% | 16.12% | $914,414,735 | 184,976,309 |
| 64 |  Quant QNT |
73.39 | -2.8% | 8.39% | $886,020,093 | 8,234,344 |
| 65 |  Filecoin FIL |
1.13 | -3.8% | 21.27% | $884,590,429 | 168,545,155 |
| 66 |  Arbitrum ARB |
0.1416 | -1.71% | 22.34% | $871,135,777 | 87,924,224 |
| 67 |  GateToken GT |
7.51 | -0.31% | 2.29% | $845,698,897 | 3,215,471 |
| 68 |  siren SIREN |
1.13 | 0.79% | 48.71% | $822,038,361 | 19,033,676 |
| 69 |  Venice Token VVV |
17.62 | 20.24% | 87.53% | $810,708,881 | 107,256,376 |
| 70 |  Jupiter JUP |
0.2394 | -11.5% | 33.22% | $794,906,014 | 93,101,541 |
| 71 |  Stable STABLE |
0.03456 | 1.01% | 2.03% | $780,647,263 | 20,905,926 |
| 72 |  Pump.fun PUMP |
0.002111 | -4.43% | 15.71% | $754,733,813 | 95,464,717 |
| 73 |  Flare FLR |
0.008737 | -0.31% | 15.74% | $752,066,701 | 4,389,302 |
| 74 |  JUST JST |
0.08741 | 3.48% | 4.4% | $746,788,610 | 28,279,973 |
| 75 |  VeChain VET |
0.007780 | -2% | 8.28% | $668,979,600 | 23,235,300 |
| 76 |  Bonk BONK |
0.000007576 | -2.47% | 21.53% | $666,647,792 | 98,217,348 |
| 77 |  Humanity H |
0.2437 | 20.08% | 24.42% | $664,403,554 | 50,917,751 |
| 78 |  XDC Network XDC |
0.03198 | 3.8% | 9.95% | $657,183,323 | 35,192,796 |
| 79 |  BUILDon B |
0.6505 | 58.26% | 64.53% | $650,512,742 | 112,705,282 |
| 80 |  Pudgy Penguins PENGU |
0.01033 | -3.75% | 3.09% | $649,454,587 | 169,883,584 |
| 81 |  Midnight NIGHT |
0.03607 | 8.2% | 17.17% | $598,992,119 | 37,216,915 |
| 82 |  Nexo NEXO |
0.9231 | 0.44% | 1.89% | $596,458,016 | 7,815,902 |
| 83 |  Dash DASH |
46.68 | -2.81% | -3.46% | $592,634,463 | 109,640,407 |
| 84 |  OFFICIAL TRUMP TRUMP |
2.44 | -2.73% | 5.39% | $579,376,072 | 264,440,489 |
| 85 |  Virtuals Protocol VIRTUAL |
0.8733 | -3.99% | 18.03% | $573,772,098 | 88,756,729 |
| 86 |  Terra Classic LUNC |
0.0001006 | 4.91% | 2.03% | $557,010,475 | 77,254,608 |
| 87 |  Artificial Superintelligence Alliance FET |
0.2353 | -3.79% | 15.46% | $531,482,191 | 173,834,746 |
| 88 |  Sei SEI |
0.07486 | -2.41% | 27.54% | $522,190,088 | 140,410,519 |
| 89 |  PancakeSwap CAKE |
1.57 | -3.4% | 4.63% | $512,002,858 | 40,653,312 |
| 90 |  TrueUSD TUSD |
0.9996 | -0.01% | 0.14% | $494,328,041 | 15,064,169 |
| 91 |  Aerodrome Finance AERO |
0.5255 | -1.34% | 17.47% | $490,646,088 | 39,343,628 |
| 92 |  LayerZero ZRO |
1.52 | 0.87% | 7.96% | $488,511,289 | 46,403,600 |
| 93 |  Stacks STX |
0.2681 | -0.31% | 19.09% | $486,405,654 | 15,507,357 |
| 94 |  edgeX EDGE |
1.33 | 2.58% | 3.87% | $465,952,885 | 67,122,607 |
| 95 |  SKYAI SKYAI |
0.4585 | -15.26% | -41.25% | $458,546,406 | 107,402,244 |
| 96 |  Injective INJ |
4.55 | 5.4% | 23.53% | $455,230,348 | 109,237,269 |
| 97 |  EURC EURC |
1.18 | -0.02% | 0.72% | $449,424,378 | 47,654,278 |
| 98 |  SPX6900 SPX |
0.4818 | 2.29% | 26.47% | $448,532,439 | 12,030,098 |
| 99 |  Chiliz CHZ |
0.04325 | -5.54% | 8.21% | $447,799,613 | 81,933,354 |
| 100 |  Tezos XTZ |
0.3978 | -0.25% | 9.43% | $431,378,503 | 13,537,234 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>