Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:39:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8,442 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,692,368,362,281 trong đó giá trị BTC chiếm 60.03%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $100,005,951,454.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:38:00 11/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
80,699.88 | -0.06% | 1.25% | $1,616,240,682,356 | 32,541,184,542 |
| 2 |  Ethereum ETH |
2,329.04 | 0.01% | -1.5% | $281,083,619,485 | 21,787,758,902 |
| 3 |  Tether USDt USDT |
0.9996 | -0.01% | -0.01% | $189,620,153,166 | 84,616,660,062 |
| 4 |  XRP XRP |
1.45 | 1.93% | 2.61% | $89,413,988,304 | 3,641,804,213 |
| 5 |  BNB BNB |
650.30 | 0.23% | 3.55% | $87,651,365,622 | 1,579,350,685 |
| 6 |  USDC USDC |
0.9996 | -0.01% | -0.01% | $77,839,290,269 | 10,533,229,515 |
| 7 |  Solana SOL |
95.33 | 1.93% | 12.48% | $55,080,059,091 | 5,344,210,393 |
| 8 |  TRON TRX |
0.3500 | 0.17% | 2.91% | $33,177,749,520 | 577,877,407 |
| 9 |  Dogecoin DOGE |
0.1089 | 0.27% | -2.95% | $18,498,076,867 | 1,792,771,285 |
| 10 |  Hyperliquid HYPE |
41.78 | -3.01% | -0.24% | $10,646,829,024 | 268,897,954 |
| 11 |  Cardano ADA |
0.2774 | 2.4% | 10.15% | $10,040,700,995 | 694,179,893 |
| 12 |  Zcash ZEC |
569.68 | -7.44% | 38.21% | $9,496,457,490 | 959,323,392 |
| 13 |  UNUS SED LEO LEO |
10.21 | -0.73% | -1.05% | $9,402,457,058 | 1,299,370 |
| 14 |  Bitcoin Cash BCH |
450.48 | -0.54% | 0.89% | $9,024,496,515 | 242,395,584 |
| 15 |  Chainlink LINK |
10.50 | 0.66% | 12.79% | $7,635,634,600 | 778,751,611 |
| 16 |  Monero XMR |
411.14 | 0.91% | 1.94% | $7,584,135,337 | 99,767,767 |
| 17 |  Toncoin TON |
2.28 | -8.81% | 64.89% | $6,129,496,542 | 618,357,402 |
| 18 |  Canton CC |
0.1527 | -1.26% | 2.6% | $5,877,493,853 | 21,008,415 |
| 19 |  Stellar XLM |
0.1663 | 2.41% | 3.98% | $5,564,053,522 | 245,111,362 |
| 20 |  Dai DAI |
0.9997 | 0% | 0% | $5,363,687,567 | 93,346,290 |
| 21 |  Sui SUI |
1.27 | 16.14% | 34.83% | $5,071,628,722 | 2,994,497,775 |
| 22 |  Litecoin LTC |
58.75 | 0.8% | 5.08% | $4,532,687,993 | 361,927,514 |
| 23 |  World Liberty Financial USD USD1 |
0.9988 | -0.04% | -0.08% | $4,402,672,094 | 1,214,338,501 |
| 24 |  Avalanche AVAX |
10.07 | 0.7% | 8.89% | $4,346,052,519 | 364,172,249 |
| 25 |  MemeCore M |
3.22 | -4.82% | 10.42% | $4,181,816,459 | 16,121,349 |
| 26 |  Hedera HBAR |
0.09594 | 1.92% | 7.74% | $4,161,285,661 | 133,887,786 |
| 27 |  Ethena USDe USDe |
0.9995 | 0% | 0.04% | $3,978,651,849 | 58,857,488 |
| 28 |  Shiba Inu SHIB |
0.000006505 | 0.99% | 4.1% | $3,832,740,478 | 178,027,681 |
| 29 |  Bittensor TAO |
319.09 | 1.76% | 10.8% | $3,474,364,566 | 354,340,451 |
| 30 |  PayPal USD PYUSD |
0.9996 | -0.01% | 0% | $3,420,273,635 | 54,711,642 |
| 31 |  Cronos CRO |
0.07466 | 4.54% | 8.66% | $3,254,244,373 | 17,848,772 |
| 32 |  Global Dollar USDG |
0.9997 | -0.02% | -0.01% | $2,769,935,469 | 41,511,922 |
| 33 |  Tether Gold XAUt |
4,670.16 | -0.85% | 1.96% | $2,766,597,754 | 510,383,818 |
| 34 |  Uniswap UNI |
3.90 | -3.62% | 15.62% | $2,480,050,811 | 501,604,607 |
| 35 |  Mantle MNT |
0.7031 | 2.82% | 9.71% | $2,321,872,776 | 55,071,409 |
| 36 |  Polkadot DOT |
1.36 | 0.88% | 9.35% | $2,287,217,341 | 196,107,737 |
| 37 |  PAX Gold PAXG |
4,669.51 | -0.92% | 1.98% | $2,203,740,185 | 153,295,753 |
| 38 |  World Liberty Financial WLFI |
0.06750 | -0.49% | 12.21% | $2,144,584,852 | 79,069,421 |
| 39 |  Ondo ONDO |
0.4329 | 5.88% | 40.7% | $2,107,897,717 | 335,934,343 |
| 40 |  NEAR Protocol NEAR |
1.54 | -1.42% | 20.22% | $1,999,794,577 | 216,121,935 |
| 41 |  Internet Computer ICP |
3.35 | -2.85% | 40.29% | $1,852,024,821 | 118,773,244 |
| 42 |  OKB OKB |
87.02 | -1.2% | 1.13% | $1,827,441,841 | 39,142,964 |
| 43 |  Sky SKY |
0.07829 | -1.39% | -2.68% | $1,817,132,867 | 14,505,880 |
| 44 |  Pi PI |
0.1725 | -0.4% | -2.94% | $1,800,899,075 | 15,738,819 |
| 45 |  Aster ASTER |
0.6853 | -2.01% | 0.86% | $1,782,124,606 | 221,173,946 |
| 46 |  Pepe PEPE |
0.000004305 | 1.45% | 6.95% | $1,781,368,107 | 546,765,062 |
| 47 |  Ripple USD RLUSD |
1.0000 | 0% | 0.02% | $1,545,287,348 | 180,942,039 |
| 48 |  Aave AAVE |
100.29 | 2.94% | 6.95% | $1,544,636,495 | 529,392,248 |
| 49 |  Ethereum Classic ETC |
9.73 | 0.41% | 12.37% | $1,524,855,664 | 83,008,041 |
| 50 |  Bitget Token BGB |
2.14 | 0.49% | 4.5% | $1,495,081,228 | 18,401,174 |
| 51 |  USDD USDD |
0.9990 | 1.32% | 0.05% | $1,488,973,899 | 12,316,009 |
| 52 |  Ethena ENA |
0.1283 | -1.15% | 22.07% | $1,157,679,170 | 169,408,052 |
| 53 |  KuCoin Token KCS |
8.49 | 0.4% | -0.21% | $1,142,576,959 | 10,013,056 |
| 54 |  Polygon (prev. MATIC) POL |
0.1038 | 1.27% | 6.95% | $1,104,147,865 | 62,463,895 |
| 55 |  Algorand ALGO |
0.1231 | -4.65% | 6.85% | $1,096,348,008 | 47,384,340 |
| 56 |  DeXe DEXE |
12.81 | 6.78% | 28.99% | $1,072,795,914 | 15,585,387 |
| 57 |  Kaspa KAS |
0.03892 | 5.64% | 14.08% | $1,067,410,471 | 23,918,643 |
| 58 |  United Stables U |
0.9998 | 0.01% | 0.02% | $1,047,626,343 | 131,112,999 |
| 59 |  Morpho MORPHO |
2.12 | -0.2% | 7.7% | $1,037,944,449 | 16,138,831 |
| 60 |  Render RENDER |
1.97 | -1.81% | 5.98% | $1,024,511,184 | 93,407,056 |
| 61 |  Cosmos ATOM |
2.01 | 4.21% | 5.42% | $1,020,623,920 | 74,766,191 |
| 62 |  Worldcoin WLD |
0.2789 | 3.34% | 15.91% | $931,563,747 | 248,823,181 |
| 63 |  Aptos APT |
1.12 | 1.75% | 12.91% | $906,116,755 | 227,317,392 |
| 64 |  Quant QNT |
73.37 | 0.58% | 5.1% | $885,733,498 | 9,909,130 |
| 65 |  Filecoin FIL |
1.13 | -4.05% | 18.98% | $884,485,599 | 175,396,055 |
| 66 |  siren SIREN |
1.21 | -0.96% | 41.85% | $880,696,703 | 18,223,986 |
| 67 |  Arbitrum ARB |
0.1407 | -0.21% | 18.93% | $865,471,113 | 120,608,987 |
| 68 |  Jupiter JUP |
0.2571 | 2.95% | 43.87% | $853,813,952 | 89,422,200 |
| 69 |  GateToken GT |
7.43 | -0.97% | 1.24% | $836,791,366 | 3,018,986 |
| 70 |  Venice Token VVV |
17.66 | 16.74% | 85.23% | $812,533,583 | 63,457,027 |
| 71 |  Stable STABLE |
0.03468 | 1.87% | 4.5% | $782,792,464 | 20,541,994 |
| 72 |  JUST JST |
0.08732 | 3.66% | 4.01% | $746,000,279 | 24,505,044 |
| 73 |  Flare FLR |
0.008563 | 1.92% | 12.8% | $737,102,800 | 7,674,948 |
| 74 |  Pump.fun PUMP |
0.002107 | -2.15% | 14.3% | $699,838,372 | 89,180,552 |
| 75 |  VeChain VET |
0.007756 | -0.33% | 5.21% | $666,884,895 | 23,689,758 |
| 76 |  Bonk BONK |
0.000007489 | 3.95% | 18.31% | $658,958,268 | 146,032,085 |
| 77 |  XDC Network XDC |
0.03179 | 5.42% | 6.49% | $653,246,772 | 30,256,154 |
| 78 |  Pudgy Penguins PENGU |
0.01026 | -2.69% | 1.61% | $644,953,559 | 195,176,402 |
| 79 |  PancakeSwap CAKE |
1.58 | 0.42% | 4.12% | $607,749,073 | 50,554,161 |
| 80 |  Dash DASH |
46.90 | -4.86% | -2.67% | $595,304,898 | 125,286,024 |
| 81 |  Nexo NEXO |
0.9132 | -0.08% | 1.12% | $590,051,347 | 8,402,484 |
| 82 |  OFFICIAL TRUMP TRUMP |
2.43 | -1.23% | 3.54% | $577,291,740 | 266,829,108 |
| 83 |  Virtuals Protocol VIRTUAL |
0.8728 | -3.19% | 13.6% | $573,298,769 | 89,492,784 |
| 84 |  Terra Classic LUNC |
0.0001032 | 10.66% | 10.25% | $571,672,808 | 133,248,576 |
| 85 |  Humanity H |
0.2095 | 2.35% | 6.6% | $571,318,011 | 20,535,237 |
| 86 |  Midnight NIGHT |
0.03406 | 4.55% | 9.48% | $565,581,395 | 21,969,582 |
| 87 |  Artificial Superintelligence Alliance FET |
0.2354 | 0.59% | 13.19% | $531,628,498 | 183,167,673 |
| 88 |  Sei SEI |
0.07494 | 9.62% | 26.01% | $522,745,546 | 168,091,946 |
| 89 |  TrueUSD TUSD |
0.9997 | 0% | 0.1% | $494,364,590 | 12,786,007 |
| 90 |  LayerZero ZRO |
1.52 | 5.29% | 10.35% | $487,763,176 | 49,136,212 |
| 91 |  Aerodrome Finance AERO |
0.5200 | 2.41% | 14.26% | $485,518,756 | 44,282,598 |
| 92 |  Stacks STX |
0.2624 | -0.45% | 14.38% | $476,184,133 | 16,460,642 |
| 93 |  BUILDon B |
0.4691 | 31.39% | 30.6% | $469,138,517 | 42,402,201 |
| 94 |  SKYAI SKYAI |
0.4634 | -14.38% | -23.05% | $463,449,473 | 60,572,494 |
| 95 |  Chiliz CHZ |
0.04452 | -2.2% | 9.29% | $460,884,330 | 75,364,785 |
| 96 |  edgeX EDGE |
1.32 | 1.85% | 3.08% | $460,563,368 | 60,146,887 |
| 97 |  EURC EURC |
1.18 | -0.1% | 0.33% | $454,593,487 | 36,799,770 |
| 98 |  SPX6900 SPX |
0.4704 | 4.19% | 22.33% | $437,976,912 | 11,449,731 |
| 99 |  Tezos XTZ |
0.3952 | 1.84% | 8.14% | $428,569,321 | 14,483,299 |
| 100 |  Injective INJ |
4.29 | 4.36% | 12.83% | $428,536,214 | 69,429,091 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>