Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:29:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8,356 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,531,001,657,104 trong đó giá trị BTC chiếm 59.82%, ETH chiếm 9.89% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $95,390,493,257.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:28:00 27/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
75,572.21 | -1.58% | -1.97% | $1,514,091,805,376 | 36,237,160,764 |
| 2 |  Ethereum ETH |
2,073.46 | -1.11% | -2.27% | $250,235,978,343 | 15,459,702,849 |
| 3 |  Tether USDt USDT |
0.9985 | -0.05% | -0.06% | $189,290,562,462 | 81,214,902,442 |
| 4 |  BNB BNB |
653.40 | -0.77% | 2.01% | $88,068,205,005 | 1,612,540,627 |
| 5 |  XRP XRP |
1.33 | -1.19% | -2.52% | $82,263,466,698 | 1,702,941,503 |
| 6 |  USDC USDC |
0.9996 | 0% | -0.03% | $76,496,174,759 | 15,922,197,780 |
| 7 |  Solana SOL |
83.66 | -1.04% | -1.1% | $48,375,729,332 | 3,504,573,547 |
| 8 |  TRON TRX |
0.3731 | -0.47% | 5.08% | $35,377,702,176 | 912,275,206 |
| 9 |  Dogecoin DOGE |
0.1014 | -0.19% | -1.39% | $15,663,220,977 | 776,635,145 |
| 10 |  Hyperliquid HYPE |
60.93 | 1.04% | 26.7% | $15,475,725,359 | 995,625,824 |
| 11 |  Zcash ZEC |
567.05 | -9.23% | -2.45% | $9,466,875,689 | 1,164,006,301 |
| 12 |  UNUS SED LEO LEO |
10.04 | 0.37% | -0.08% | $9,242,522,617 | 264,714 |
| 13 |  Cardano ADA |
0.2399 | -0.89% | -3.9% | $8,688,558,325 | 426,438,203 |
| 14 |  Monero XMR |
382.78 | 0.36% | -2.92% | $7,061,116,813 | 129,734,503 |
| 15 |  Bitcoin Cash BCH |
342.91 | -1.81% | -7.2% | $6,871,968,068 | 148,305,265 |
| 16 |  Chainlink LINK |
9.41 | -0.87% | -1.4% | $6,844,459,917 | 352,002,989 |
| 17 |  Canton CC |
0.1573 | -4.16% | 6.2% | $6,077,688,354 | 17,767,930 |
| 18 |  Dai DAI |
0.9993 | -0.02% | -0.04% | $5,361,885,339 | 58,307,400 |
| 19 |  Toncoin TON |
1.93 | 1.1% | -0.86% | $5,207,243,311 | 411,021,775 |
| 20 |  Stellar XLM |
0.1472 | -1.04% | 2.85% | $4,939,151,785 | 89,327,505 |
| 21 |  World Liberty Financial USD USD1 |
0.9982 | -0.04% | -0.14% | $4,741,221,619 | 2,164,285,739 |
| 22 |  Ethena USDe USDe |
0.9989 | -0.03% | -0.07% | $4,447,003,450 | 36,610,736 |
| 23 |  Litecoin LTC |
52.17 | -0.6% | -3.52% | $4,028,393,193 | 236,674,947 |
| 24 |  Sui SUI |
1.00 | -3.54% | -4.39% | $4,009,980,353 | 733,784,909 |
| 25 |  MemeCore M |
3.03 | 1.05% | -11.72% | $3,956,276,106 | 9,977,238 |
| 26 |  Avalanche AVAX |
9.14 | -1.43% | -0.24% | $3,945,690,846 | 289,796,504 |
| 27 |  Hedera HBAR |
0.08610 | -1.78% | -3.11% | $3,734,336,902 | 50,218,344 |
| 28 |  PayPal USD PYUSD |
0.9996 | -0.01% | -0.01% | $3,436,542,252 | 76,302,311 |
| 29 |  NEAR Protocol NEAR |
2.53 | -8.2% | 56.57% | $3,284,678,365 | 1,188,616,027 |
| 30 |  Shiba Inu SHIB |
0.000005520 | -0.47% | -3.63% | $3,252,910,201 | 155,754,975 |
| 31 |  Cronos CRO |
0.06791 | -0.91% | -1.28% | $3,042,416,519 | 9,191,037 |
| 32 |  Bittensor TAO |
275.23 | -3.24% | 6.04% | $3,012,555,813 | 323,339,160 |
| 33 |  Global Dollar USDG |
0.9995 | -0.03% | -0.02% | $2,709,580,513 | 63,400,360 |
| 34 |  Tether Gold XAUt |
4,492.68 | -0.47% | 0.49% | $2,663,368,230 | 281,231,102 |
| 35 |  Polkadot DOT |
1.26 | 0.44% | 1.61% | $2,118,104,673 | 189,443,871 |
| 36 |  PAX Gold PAXG |
4,502.86 | -0.42% | 0.72% | $2,117,701,114 | 183,581,102 |
| 37 |  Mantle MNT |
0.6375 | -1.59% | 2.42% | $2,105,185,870 | 36,974,790 |
| 38 |  Uniswap UNI |
3.26 | -1.22% | -6.25% | $2,075,044,144 | 125,764,724 |
| 39 |  Ondo ONDO |
0.4101 | -2.09% | 8.07% | $1,997,101,060 | 270,956,494 |
| 40 |  OKB OKB |
88.73 | -6.23% | 10.87% | $1,863,412,535 | 226,046,013 |
| 41 |  World Liberty Financial WLFI |
0.05801 | -3.81% | -4.81% | $1,843,292,517 | 95,479,474 |
| 42 |  Aster ASTER |
0.6846 | -0.73% | 4.12% | $1,780,331,272 | 74,379,261 |
| 43 |  Ripple USD RLUSD |
0.9999 | -0.01% | 0% | $1,778,777,620 | 278,829,730 |
| 44 |  Sky SKY |
0.06909 | -1.1% | 0.34% | $1,605,913,929 | 11,841,055 |
| 45 |  Internet Computer ICP |
2.89 | 8.55% | 15.37% | $1,600,230,244 | 150,222,733 |
| 46 |  Pi PI |
0.1427 | -2.78% | -4.13% | $1,511,581,721 | 11,137,208 |
| 47 |  USDD USDD |
0.9989 | -0.01% | 0% | $1,495,499,420 | 3,186,111 |
| 48 |  Pepe PEPE |
0.000003503 | -1.87% | -4.68% | $1,449,466,313 | 222,215,806 |
| 49 |  Bitget Token BGB |
2.05 | 2.64% | 2.59% | $1,430,523,931 | 20,627,698 |
| 50 |  DeXe DEXE |
16.30 | -6.41% | 17.28% | $1,364,639,283 | 34,444,333 |
| 51 |  Ethereum Classic ETC |
8.63 | -2.68% | -3.47% | $1,353,652,297 | 54,622,539 |
| 52 |  Aave AAVE |
84.74 | -1.61% | -3.4% | $1,305,201,300 | 260,409,795 |
| 53 |  Worldcoin WLD |
0.3640 | 4.16% | 51.63% | $1,242,786,602 | 786,506,286 |
| 54 |  Render RENDER |
2.26 | -0.59% | 22.37% | $1,171,716,981 | 227,334,328 |
| 55 |  Cosmos ATOM |
2.20 | 3.06% | 9.7% | $1,124,644,389 | 81,148,023 |
| 56 |  Morpho MORPHO |
2.23 | 3.24% | 25.67% | $1,094,333,507 | 34,205,712 |
| 57 |  KuCoin Token KCS |
8.00 | -1.12% | 0.85% | $1,077,284,526 | 2,844,547 |
| 58 |  United Stables U |
0.9996 | -0.03% | -0.03% | $1,062,395,882 | 718,618,405 |
| 59 |  Polygon (prev. MATIC) POL |
0.09180 | -0.87% | 1.44% | $977,669,459 | 44,645,757 |
| 60 |  Algorand ALGO |
0.1084 | -3.16% | -6.86% | $966,571,083 | 28,635,470 |
| 61 |  Quant QNT |
75.14 | -4.67% | 2.96% | $907,174,852 | 20,100,685 |
| 62 |  Kaspa KAS |
0.03254 | -2.81% | -4.09% | $893,880,846 | 12,497,859 |
| 63 |  Ethena ENA |
0.09610 | -3.37% | -8.49% | $867,476,944 | 115,516,810 |
| 64 |  Stable STABLE |
0.03666 | -1.4% | 5.95% | $844,830,456 | 20,483,853 |
| 65 |  JUST JST |
0.09441 | 1.22% | 3.01% | $806,597,979 | 35,819,456 |
| 66 |  Venice Token VVV |
17.25 | -1.46% | 2.27% | $800,134,554 | 52,343,895 |
| 67 |  Filecoin FIL |
1.01 | 2.21% | 6.4% | $794,179,163 | 173,368,484 |
| 68 |  Aptos APT |
0.9654 | -0.75% | 2.57% | $791,215,040 | 79,744,983 |
| 69 |  GateToken GT |
6.97 | -2.07% | -0.42% | $784,450,575 | 2,720,106 |
| 70 |  Flare FLR |
0.008157 | -0.94% | -1.67% | $704,140,001 | 2,462,567 |
| 71 |  Humanity H |
0.2483 | -0.88% | -1.99% | $703,257,850 | 38,756,682 |
| 72 |  Arbitrum ARB |
0.1084 | -0.3% | -4.42% | $677,905,337 | 66,557,190 |
| 73 |  XDC Network XDC |
0.03234 | -0.07% | -7.97% | $664,673,725 | 14,705,347 |
| 74 |  Jupiter JUP |
0.1957 | -2.52% | -1.01% | $649,837,130 | 37,171,158 |
| 75 |  Pump.fun PUMP |
0.001782 | -0.5% | 5.49% | $628,812,939 | 75,924,649 |
| 76 |  Injective INJ |
5.65 | 0.54% | 13.32% | $564,953,423 | 184,206,217 |
| 77 |  Artificial Superintelligence Alliance FET |
0.2440 | 2.49% | 28.09% | $551,157,643 | 358,258,442 |
| 78 |  Dash DASH |
43.24 | -2.08% | 1.39% | $549,761,048 | 84,227,513 |
| 79 |  Midnight NIGHT |
0.03298 | 2.13% | 7.51% | $547,718,786 | 24,944,728 |
| 80 |  VeChain VET |
0.006297 | -5.35% | -4.29% | $541,484,589 | 29,848,411 |
| 81 |  Nexo NEXO |
0.8318 | -1.81% | -6.07% | $537,494,266 | 19,164,367 |
| 82 |  Pudgy Penguins PENGU |
0.008433 | -2.99% | -3.84% | $530,075,236 | 110,621,272 |
| 83 |  Virtuals Protocol VIRTUAL |
0.7962 | 2.75% | 12.05% | $523,081,169 | 197,307,493 |
| 84 |  Bonk BONK |
0.000005923 | -1.62% | -0.98% | $521,216,794 | 40,016,907 |
| 85 |  Terra Classic LUNC |
0.00009222 | 12.37% | 22.74% | $511,146,654 | 75,832,605 |
| 86 |  TrueUSD TUSD |
0.9984 | -0.05% | -0.04% | $493,703,553 | 26,189,550 |
| 87 |  Sei SEI |
0.06951 | 10.01% | 15.24% | $493,285,924 | 129,121,740 |
| 88 |  OFFICIAL TRUMP TRUMP |
2.00 | -2.98% | -1.25% | $475,513,648 | 202,307,876 |
| 89 |  edgeX EDGE |
1.34 | -3.87% | 2.94% | $468,853,931 | 7,614,234 |
| 90 |  PancakeSwap CAKE |
1.41 | -1.84% | 0.41% | $459,239,342 | 34,825,679 |
| 91 |  EURC EURC |
1.16 | 0.02% | 0.31% | $440,387,074 | 37,210,369 |
| 92 |  Stacks STX |
0.2385 | -2.8% | 0.58% | $432,731,496 | 9,141,742 |
| 93 |  LayerZero ZRO |
1.26 | -5.02% | -5.56% | $424,991,271 | 38,992,666 |
| 94 |  币安人生 币安人生 |
0.4223 | -1.87% | -5.24% | $422,314,659 | 8,109,982 |
| 95 |  Celestia TIA |
0.4579 | -2.09% | 16.69% | $421,260,547 | 77,821,920 |
| 96 |  Aerodrome Finance AERO |
0.4262 | -1.21% | 4.62% | $401,223,146 | 25,616,040 |
| 97 |  Sun [New] SUN |
0.02024 | -1% | 2.25% | $389,106,673 | 58,773,918 |
| 98 |  First Digital USD FDUSD |
0.9970 | -0.07% | -0.06% | $373,027,568 | 320,300,179 |
| 99 |  Kite KITE |
0.2071 | 4.09% | -16.32% | $372,703,541 | 66,141,135 |
| 100 |  Chiliz CHZ |
0.03544 | -1.28% | -23.3% | $367,833,522 | 76,652,955 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>