Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:54:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8,470 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,651,647,142,839 trong đó giá trị BTC chiếm 60.64%, ETH chiếm 10.75% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $173,511,557,614.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:53:00 05/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
80,314.34 | 2.04% | 4.44% | $1,608,175,814,802 | 56,041,682,306 |
| 2 |  Ethereum ETH |
2,362.73 | 1.82% | 3.17% | $285,152,008,657 | 26,743,211,321 |
| 3 |  Tether USDt USDT |
0.9997 | -0.02% | -0.04% | $189,521,954,423 | 153,604,233,350 |
| 4 |  XRP XRP |
1.40 | 0.6% | 0.45% | $86,387,049,872 | 2,688,266,486 |
| 5 |  BNB BNB |
625.04 | 1.09% | 0.16% | $84,247,033,417 | 2,333,150,891 |
| 6 |  USDC USDC |
0.9997 | -0.02% | -0.03% | $77,816,963,869 | 62,374,700,418 |
| 7 |  Solana SOL |
84.46 | 0.54% | 0.07% | $48,673,734,759 | 5,548,821,200 |
| 8 |  TRON TRX |
0.3407 | 0.78% | 4.53% | $32,292,729,692 | 836,515,792 |
| 9 |  Dogecoin DOGE |
0.1107 | 2.61% | 12.88% | $17,057,389,239 | 2,735,173,565 |
| 10 |  Hyperliquid HYPE |
42.39 | 3.14% | 2.27% | $10,798,276,874 | 322,983,843 |
| 11 |  UNUS SED LEO LEO |
10.32 | 0.12% | -0.3% | $9,498,299,656 | 468,351 |
| 12 |  Cardano ADA |
0.2514 | 1.04% | 2.43% | $9,098,694,782 | 522,098,019 |
| 13 |  Bitcoin Cash BCH |
444.46 | 0.07% | -0.92% | $8,902,626,876 | 282,394,584 |
| 14 |  Monero XMR |
403.56 | 3.01% | 5.28% | $7,444,311,955 | 138,940,996 |
| 15 |  Zcash ZEC |
421.14 | 4% | 19.51% | $7,016,087,547 | 970,153,523 |
| 16 |  Chainlink LINK |
9.41 | 3.11% | 1.9% | $6,842,932,729 | 904,472,489 |
| 17 |  Canton CC |
0.1467 | -0.76% | -0.56% | $5,642,569,473 | 16,104,306 |
| 18 |  Dai DAI |
0.9999 | 0% | -0.01% | $5,364,632,523 | 80,587,928 |
| 19 |  Stellar XLM |
0.1575 | -0.39% | -4.52% | $5,256,238,948 | 134,160,453 |
| 20 |  World Liberty Financial USD USD1 |
0.9997 | -0.02% | -0.03% | $4,511,571,354 | 1,230,976,933 |
| 21 |  Litecoin LTC |
55.33 | -0.06% | -0.08% | $4,267,407,245 | 322,866,860 |
| 22 |  Toncoin TON |
1.57 | 16.02% | 21.17% | $4,231,571,067 | 294,801,146 |
| 23 |  Avalanche AVAX |
9.24 | 1.94% | 0.71% | $3,990,926,286 | 284,386,910 |
| 24 |  Ethena USDe USDe |
0.9991 | -0.02% | -0.03% | $3,905,750,813 | 56,173,165 |
| 25 |  Hedera HBAR |
0.08804 | 0.39% | -1.27% | $3,818,697,388 | 75,377,913 |
| 26 |  Sui SUI |
0.9369 | 1.91% | 1.26% | $3,752,785,418 | 416,145,897 |
| 27 |  Shiba Inu SHIB |
0.000006210 | 0.73% | 2.03% | $3,659,328,054 | 149,233,881 |
| 28 |  MemeCore M |
2.73 | -8.78% | -27.92% | $3,541,899,925 | 60,218,166 |
| 29 |  PayPal USD PYUSD |
0.9998 | 0% | 0% | $3,400,599,965 | 107,155,111 |
| 30 |  Bittensor TAO |
284.60 | -1.97% | 15.35% | $3,096,662,038 | 282,288,314 |
| 31 |  Cronos CRO |
0.06864 | 0.71% | -1.3% | $2,991,002,693 | 7,942,467 |
| 32 |  Tether Gold XAUt |
4,523.24 | -2.31% | -3.31% | $2,679,564,421 | 289,623,376 |
| 33 |  Global Dollar USDG |
0.9997 | -0.02% | -0.01% | $2,528,730,079 | 39,804,881 |
| 34 |  PAX Gold PAXG |
4,522.39 | -2.38% | -3.27% | $2,166,958,822 | 234,488,274 |
| 35 |  Mantle MNT |
0.6414 | 1.61% | 0.96% | $2,118,208,566 | 40,779,566 |
| 36 |  Uniswap UNI |
3.30 | 2.17% | 2.21% | $2,097,092,656 | 288,715,176 |
| 37 |  Polkadot DOT |
1.24 | 2.49% | 1.83% | $2,086,288,575 | 175,096,565 |
| 38 |  World Liberty Financial WLFI |
0.06345 | 8% | -12.23% | $2,015,773,338 | 184,091,085 |
| 39 |  Pi PI |
0.1804 | 2.97% | -1.12% | $1,875,844,579 | 19,613,967 |
| 40 |  Sky SKY |
0.07991 | 0.12% | -10.41% | $1,855,092,382 | 15,657,912 |
| 41 |  OKB OKB |
85.18 | -0.71% | 2.13% | $1,788,764,417 | 31,158,441 |
| 42 |  Aster ASTER |
0.6709 | 0.4% | 3.9% | $1,744,520,213 | 176,243,391 |
| 43 |  Pepe PEPE |
0.000004019 | 2.2% | 4.83% | $1,662,810,130 | 499,003,969 |
| 44 |  NEAR Protocol NEAR |
1.28 | 0.83% | -5.56% | $1,659,159,286 | 168,377,267 |
| 45 |  Ondo ONDO |
0.3188 | 11.32% | 21.85% | $1,552,161,575 | 267,602,068 |
| 46 |  Ripple USD RLUSD |
0.9999 | -0.01% | -0.01% | $1,550,725,928 | 228,658,668 |
| 47 |  USDD USDD |
0.9996 | 0.04% | -0.01% | $1,484,915,345 | 6,536,151 |
| 48 |  Bitget Token BGB |
2.05 | 2.39% | 4.41% | $1,434,213,827 | 18,605,011 |
| 49 |  Aave AAVE |
92.88 | 0.52% | -4.09% | $1,430,232,506 | 330,598,784 |
| 50 |  Ethereum Classic ETC |
8.73 | 3.07% | 4.7% | $1,367,331,007 | 74,730,531 |
| 51 |  Internet Computer ICP |
2.38 | 2.06% | -1.06% | $1,314,915,525 | 54,878,006 |
| 52 |  KuCoin Token KCS |
8.48 | -0.13% | 0.83% | $1,142,499,100 | 13,382,787 |
| 53 |  United Stables U |
0.9999 | 0.02% | 0.01% | $1,047,723,572 | 167,311,140 |
| 54 |  Polygon (prev. MATIC) POL |
0.09806 | 2.34% | 6.81% | $1,043,064,300 | 56,182,742 |
| 55 |  Algorand ALGO |
0.1128 | -0.55% | -2.69% | $1,004,422,886 | 45,208,000 |
| 56 |  Cosmos ATOM |
1.89 | 0.68% | -4.67% | $957,660,359 | 60,188,495 |
| 57 |  Render RENDER |
1.84 | 0.06% | 4.06% | $955,015,665 | 60,144,991 |
| 58 |  Morpho MORPHO |
2.01 | 4.49% | 3.91% | $940,893,730 | 19,774,871 |
| 59 |  Kaspa KAS |
0.03354 | -0.28% | 1.09% | $919,295,333 | 24,190,144 |
| 60 |  Ethena ENA |
0.1018 | 1.05% | -4.16% | $891,614,008 | 168,927,891 |
| 61 |  DeXe DEXE |
10.45 | 1.75% | -26.72% | $874,658,135 | 14,666,871 |
| 62 |  GateToken GT |
7.32 | -0.57% | 0.63% | $824,827,816 | 4,268,796 |
| 63 |  Quant QNT |
67.45 | -0.96% | -2.89% | $814,323,355 | 9,925,406 |
| 64 |  Worldcoin WLD |
0.2402 | 0.84% | -4.63% | $798,137,261 | 163,241,234 |
| 65 |  Aptos APT |
0.9782 | -0.72% | 2.25% | $789,592,847 | 75,110,283 |
| 66 |  Stable STABLE |
0.03462 | 5.25% | -1.73% | $774,922,464 | 24,984,254 |
| 67 |  Filecoin FIL |
0.9475 | 2.67% | 4.03% | $736,114,609 | 128,981,845 |
| 68 |  Arbitrum ARB |
0.1177 | 0.3% | -5.99% | $723,769,750 | 105,916,945 |
| 69 |  JUST JST |
0.08431 | -1.54% | 2.51% | $720,366,170 | 29,067,493 |
| 70 |  SKYAI SKYAI |
0.7103 | 54.19% | 328.3% | $710,322,690 | 277,675,339 |
| 71 |  Flare FLR |
0.007546 | 0.25% | -2.11% | $648,729,806 | 3,134,564 |
| 72 |  Pudgy Penguins PENGU |
0.01009 | 3.39% | -0.79% | $633,996,260 | 286,967,343 |
| 73 |  Dash DASH |
49.37 | 27.52% | 39.62% | $626,404,291 | 423,681,984 |
| 74 |  VeChain VET |
0.007210 | 0.07% | 0.4% | $619,931,745 | 19,918,395 |
| 75 |  Pump.fun PUMP |
0.001838 | 2.01% | 4.6% | $610,500,067 | 67,381,873 |
| 76 |  XDC Network XDC |
0.02923 | 0.6% | -0.57% | $600,597,584 | 28,483,341 |
| 77 |  Jupiter JUP |
0.1797 | 1.44% | -7.58% | $597,094,006 | 22,964,054 |
| 78 |  Nexo NEXO |
0.9055 | 0.49% | 1.33% | $585,095,665 | 10,393,375 |
| 79 |  Terra Classic LUNC |
0.0001028 | 20.58% | 57.85% | $567,876,382 | 183,436,521 |
| 80 |  siren SIREN |
0.7640 | 0.13% | 11.21% | $555,261,711 | 27,681,465 |
| 81 |  Bonk BONK |
0.000006275 | 0.99% | 1.84% | $552,188,445 | 64,179,684 |
| 82 |  OFFICIAL TRUMP TRUMP |
2.34 | 0.36% | -6.95% | $543,444,555 | 239,769,579 |
| 83 |  Humanity H |
0.1988 | -2.27% | 39.69% | $542,132,423 | 32,183,124 |
| 84 |  Midnight NIGHT |
0.03012 | -0.82% | -13.26% | $500,292,393 | 16,307,167 |
| 85 |  TrueUSD TUSD |
0.9982 | -0.05% | -0.29% | $493,629,579 | 21,175,988 |
| 86 |  PancakeSwap CAKE |
1.50 | 0.35% | 0.2% | $491,075,684 | 31,700,624 |
| 87 |  Virtuals Protocol VIRTUAL |
0.7445 | -0.58% | 7.52% | $488,743,380 | 88,105,716 |
| 88 |  Artificial Superintelligence Alliance FET |
0.2053 | -0.68% | -0.07% | $463,702,516 | 157,102,784 |
| 89 |  LayerZero ZRO |
1.43 | 4.27% | -2.07% | $457,235,734 | 44,787,336 |
| 90 |  edgeX EDGE |
1.27 | 6.09% | -2.63% | $444,454,390 | 15,595,476 |
| 91 |  EURC EURC |
1.17 | -0.5% | -0.25% | $431,504,425 | 55,943,333 |
| 92 |  Venice Token VVV |
9.33 | -2.11% | 4.49% | $427,550,125 | 11,458,720 |
| 93 |  Aerodrome Finance AERO |
0.4475 | -0.24% | -1.65% | $416,052,537 | 17,131,170 |
| 94 |  Chiliz CHZ |
0.04008 | -0.33% | -19.01% | $414,501,017 | 69,584,988 |
| 95 |  Sei SEI |
0.05888 | 1.1% | -1.99% | $410,695,432 | 35,073,443 |
| 96 |  Stacks STX |
0.2256 | 0.74% | 0.44% | $409,459,468 | 10,751,385 |
| 97 |  First Digital USD FDUSD |
0.9989 | 0.01% | 0.07% | $402,416,460 | 440,015,917 |
| 98 |  Tezos XTZ |
0.3654 | 1.19% | -1.46% | $396,006,620 | 12,542,166 |
| 99 |  币安人生 币安人生 |
0.3908 | -1.69% | 5.88% | $390,801,230 | 26,754,237 |
| 100 |  BUILDon B |
0.3724 | -12.21% | 168.84% | $372,394,497 | 143,881,640 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>