Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:54:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8,073 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,401,779,883,477 trong đó giá trị BTC chiếm 58.29%, ETH chiếm 10.69% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,134,460,100.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:53:00 21/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
70,003.34 | -0.41% | -1.66% | $1,400,279,856,094 | 38,274,034,852 |
| 2 |  Ethereum ETH |
2,128.21 | -0.68% | 1.16% | $256,857,963,284 | 17,842,036,265 |
| 3 |  Tether USDt USDT |
0.9998 | -0.04% | -0.02% | $184,147,733,244 | 75,564,354,251 |
| 4 |  XRP XRP |
1.43 | -0.97% | 2.23% | $87,783,145,764 | 1,890,796,250 |
| 5 |  BNB BNB |
638.94 | -0.24% | -2.78% | $87,124,342,103 | 1,643,221,631 |
| 6 |  USDC USDC |
1.00 | -0.01% | 0.01% | $79,032,575,810 | 9,380,795,678 |
| 7 |  Solana SOL |
88.77 | -0.16% | -0.12% | $50,736,580,977 | 3,075,383,388 |
| 8 |  TRON TRX |
0.3097 | 2.95% | 6.19% | $29,348,685,516 | 566,419,959 |
| 9 |  Dogecoin DOGE |
0.09346 | 0% | -2.69% | $15,813,192,338 | 763,244,291 |
| 10 |  Hyperliquid HYPE |
38.91 | -3.38% | 6.2% | $9,993,306,538 | 350,810,626 |
| 11 |  Cardano ADA |
0.2635 | -1.47% | -1.48% | $9,509,630,815 | 389,412,824 |
| 12 |  Bitcoin Cash BCH |
468.16 | 2.51% | 1.06% | $9,367,944,021 | 272,708,045 |
| 13 |  UNUS SED LEO LEO |
9.20 | 0.12% | 1.44% | $8,473,007,672 | 558,219 |
| 14 |  Chainlink LINK |
9.02 | -0.29% | -1.33% | $6,385,095,562 | 625,627,256 |
| 15 |  Monero XMR |
341.76 | 0.03% | -4.63% | $6,304,422,447 | 86,108,072 |
| 16 |  Ethena USDe USDe |
0.9999 | 0.02% | -0.02% | $5,923,153,645 | 100,339,140 |
| 17 |  Canton CC |
0.1439 | -1.29% | -4.79% | $5,481,758,652 | 7,726,707 |
| 18 |  Stellar XLM |
0.1643 | -0.68% | 1.07% | $5,422,842,879 | 85,563,465 |
| 19 |  Dai DAI |
0.9999 | -0.01% | 0% | $5,364,952,589 | 235,994,646 |
| 20 |  World Liberty Financial USD USD1 |
0.9995 | 0.02% | 0.03% | $4,412,730,499 | 2,147,101,676 |
| 21 |  Litecoin LTC |
55.55 | -0.23% | 0.14% | $4,275,405,942 | 258,105,128 |
| 22 |  Avalanche AVAX |
9.50 | -0.22% | -2.78% | $4,101,515,520 | 233,518,559 |
| 23 |  PayPal USD PYUSD |
0.9997 | -0.02% | 0.02% | $4,062,765,482 | 161,387,446 |
| 24 |  Hedera HBAR |
0.09262 | -0.69% | -2.49% | $4,010,820,640 | 66,601,087 |
| 25 |  Zcash ZEC |
232.12 | -1.85% | 9.14% | $3,850,539,051 | 405,435,484 |
| 26 |  Sui SUI |
0.9560 | -0.05% | -4.54% | $3,728,290,465 | 350,754,238 |
| 27 |  Shiba Inu SHIB |
0.000005968 | 3.75% | 0.17% | $3,516,834,795 | 183,579,813 |
| 28 |  Cronos CRO |
0.07490 | -0.44% | -2.38% | $3,167,261,068 | 6,801,484 |
| 29 |  Toncoin TON |
1.25 | 0.41% | -5.63% | $3,062,300,642 | 138,396,833 |
| 30 |  Bittensor TAO |
268.39 | 7.2% | 16.47% | $2,886,973,523 | 776,481,635 |
| 31 |  World Liberty Financial WLFI |
0.09251 | -0.17% | -10.65% | $2,559,122,155 | 119,830,931 |
| 32 |  Tether Gold XAUt |
4,513.78 | -2.77% | -9.52% | $2,548,473,193 | 975,135,795 |
| 33 |  Polkadot DOT |
1.51 | -1.58% | 2.54% | $2,523,857,438 | 163,005,422 |
| 34 |  Mantle MNT |
0.7436 | -0.15% | 3.94% | $2,437,601,342 | 40,434,195 |
| 35 |  PAX Gold PAXG |
4,525.60 | -2.59% | -9.78% | $2,275,373,794 | 539,618,134 |
| 36 |  Uniswap UNI |
3.58 | 0.31% | -11.28% | $2,266,804,740 | 206,549,378 |
| 37 |  MemeCore M |
1.68 | -6.97% | 11.95% | $2,156,892,996 | 9,993,593 |
| 38 |  Pi PI |
0.1914 | 7.81% | -18.33% | $1,878,164,135 | 37,833,599 |
| 39 |  OKB OKB |
88.35 | -0.5% | -5.49% | $1,855,314,735 | 27,199,638 |
| 40 |  Global Dollar USDG |
0.9999 | -0.02% | 0% | $1,776,464,839 | 28,257,666 |
| 41 |  NEAR Protocol NEAR |
1.32 | -1.97% | -1.97% | $1,701,325,354 | 173,351,236 |
| 42 |  Aster ASTER |
0.6846 | -1.19% | -2.26% | $1,695,583,068 | 151,645,724 |
| 43 |  Aave AAVE |
110.27 | -1.65% | -2.19% | $1,695,513,813 | 296,013,750 |
| 44 |  Sky SKY |
0.07325 | 2.73% | -8.29% | $1,689,885,155 | 18,186,624 |
| 45 |  Ripple USD RLUSD |
1.00 | 0.02% | 0.02% | $1,527,107,220 | 144,954,809 |
| 46 |  Bitget Token BGB |
2.14 | 0.63% | -1.16% | $1,491,645,182 | 13,234,898 |
| 47 |  Pepe PEPE |
0.000003397 | -0.04% | 0.04% | $1,405,477,128 | 252,102,317 |
| 48 |  Internet Computer ICP |
2.49 | -0.24% | -4.77% | $1,370,705,155 | 57,673,978 |
| 49 |  Ethereum Classic ETC |
8.37 | 0.25% | -1.66% | $1,305,652,699 | 48,139,894 |
| 50 |  Ondo ONDO |
0.2571 | 0.42% | -3.23% | $1,252,092,305 | 42,654,800 |
| 51 |  USDD USDD |
0.9998 | 0% | -0.01% | $1,167,149,018 | 2,098,413 |
| 52 |  KuCoin Token KCS |
8.03 | 0.9% | 0.37% | $1,061,442,072 | 1,589,298 |
| 53 |  Polygon (prev. MATIC) POL |
0.09706 | 1.84% | 0.69% | $1,029,945,347 | 72,610,089 |
| 54 |  United Stables U |
1.00 | 0.03% | 0.09% | $1,005,507,176 | 117,689,361 |
| 55 |  Kaspa KAS |
0.03678 | -5.41% | 21.6% | $1,003,966,227 | 39,700,180 |
| 56 |  Worldcoin WLD |
0.3274 | -0.4% | -9.18% | $972,109,127 | 256,240,744 |
| 57 |  Quant QNT |
77.28 | 1.4% | 19.62% | $932,997,006 | 22,787,966 |
| 58 |  Cosmos ATOM |
1.81 | -1.91% | -2.25% | $903,936,366 | 58,793,190 |
| 59 |  Render RENDER |
1.69 | 1.35% | -7.91% | $875,363,809 | 66,144,330 |
| 60 |  Ethena ENA |
0.1010 | -1.64% | -7.34% | $857,947,983 | 85,014,690 |
| 61 |  Algorand ALGO |
0.08942 | 0.49% | -4.49% | $795,032,110 | 28,987,129 |
| 62 |  Aptos APT |
0.9923 | 5.12% | 5.81% | $787,462,511 | 129,731,151 |
| 63 |  GateToken GT |
6.73 | -0.42% | -4.27% | $774,840,431 | 2,267,490 |
| 64 |  OFFICIAL TRUMP TRUMP |
3.33 | -0.44% | -13.46% | $774,107,309 | 135,323,264 |
| 65 |  Midnight NIGHT |
0.04347 | -1.53% | -12.93% | $721,965,275 | 561,981,043 |
| 66 |  Flare FLR |
0.008327 | 0.11% | -6.18% | $710,149,727 | 2,016,842 |
| 67 |  Morpho MORPHO |
1.72 | 1.6% | -8.2% | $692,806,560 | 18,963,200 |
| 68 |  Filecoin FIL |
0.8977 | 0.94% | 2.49% | $684,594,898 | 74,019,044 |
| 69 |  XDC Network XDC |
0.03124 | -2.5% | -5.82% | $622,890,887 | 21,486,638 |
| 70 |  VeChain VET |
0.007194 | -0.57% | -1.04% | $618,550,664 | 19,001,596 |
| 71 |  Pump.fun PUMP |
0.001860 | 0.34% | -7.87% | $617,833,805 | 75,465,466 |
| 72 |  LayerZero ZRO |
2.00 | -4.27% | 0.72% | $612,301,506 | 62,719,247 |
| 73 |  Arbitrum ARB |
0.09912 | 0.16% | -3.95% | $598,742,956 | 52,098,486 |
| 74 |  Nexo NEXO |
0.9030 | -0.05% | 0.11% | $583,496,242 | 6,569,601 |
| 75 |  Jupiter JUP |
0.1579 | -1.57% | -4.69% | $552,305,679 | 17,047,805 |
| 76 |  Stable STABLE |
0.02571 | -7.61% | -14.64% | $541,025,330 | 20,467,360 |
| 77 |  JUST JST |
0.06013 | 1.45% | 12% | $530,015,132 | 36,532,031 |
| 78 |  Bonk BONK |
0.000005921 | -0.57% | -4.36% | $521,019,933 | 46,635,733 |
| 79 |  DeXe DEXE |
6.04 | 0.18% | 30.12% | $505,842,917 | 10,830,483 |
| 80 |  Artificial Superintelligence Alliance FET |
0.2200 | 3.24% | 24.12% | $497,235,273 | 163,278,330 |
| 81 |  TrueUSD TUSD |
0.9995 | -0.03% | 0.02% | $494,245,424 | 11,522,527 |
| 82 |  PancakeSwap CAKE |
1.40 | -0.83% | -0.64% | $462,614,344 | 22,170,793 |
| 83 |  Virtuals Protocol VIRTUAL |
0.6982 | 0.37% | -4.91% | $458,258,499 | 70,948,840 |
| 84 |  Decred DCR |
25.96 | -1.86% | -3.61% | $449,921,155 | 2,422,787 |
| 85 |  ether.fi ETHFI |
0.5645 | 5.48% | 0.3% | $445,270,915 | 63,333,663 |
| 86 |  Pudgy Penguins PENGU |
0.007060 | -0.1% | -4.19% | $443,818,615 | 90,939,014 |
| 87 |  Stacks STX |
0.2435 | -0.37% | -5.1% | $441,911,435 | 8,687,491 |
| 88 |  Sei SEI |
0.06298 | -0.57% | -5.78% | $431,720,993 | 25,621,626 |
| 89 |  Tezos XTZ |
0.3978 | 2.38% | 6.64% | $429,280,360 | 17,517,363 |
| 90 |  EURC EURC |
1.16 | -0.27% | 1.14% | $427,480,341 | 56,850,322 |
| 91 |  River RIVER |
21.51 | -11.65% | 6.19% | $421,562,291 | 62,346,022 |
| 92 |  Dash DASH |
31.69 | 0.79% | -2.66% | $400,309,931 | 58,322,239 |
| 93 |  Kite KITE |
0.2194 | 7.08% | -4.51% | $394,945,453 | 156,344,287 |
| 94 |  First Digital USD FDUSD |
0.9997 | -0.01% | 0% | $385,709,489 | 375,188,101 |
| 95 |  Chiliz CHZ |
0.03588 | 0.31% | -5.52% | $371,035,303 | 38,934,662 |
| 96 |  Curve DAO Token CRV |
0.2328 | -0.91% | -2.64% | $343,572,035 | 43,733,921 |
| 97 |  Gnosis GNO |
130.09 | -1.27% | 0.49% | $343,354,164 | 3,662,866 |
| 98 |  Sun [New] SUN |
0.01757 | -0.91% | 9.58% | $337,638,165 | 18,216,904 |
| 99 |  Conflux CFX |
0.06414 | 3.69% | 13.06% | $333,105,578 | 33,832,366 |
| 100 |  BitTorrent [New] BTT |
0.0000003338 | -0.44% | 1.74% | $329,494,921 | 6,920,545 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>