Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:59:00 22/10/2026
Bảng bên dưới đây tổng hợp giá của 8,114 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,818,538,017,398 trong đó giá trị BTC chiếm 60.22%, ETH chiếm 10.76% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $79,642,389,850.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:59:00 22/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
84,438.19 | 1.71% | 3.53% | $1,697,304,472,775 | 30,436,093,388 |
| 2 |  Ethereum ETH |
2,484.06 | 1.27% | 2.8% | $303,426,255,352 | 13,362,079,011 |
| 3 |  Tether USDt USDT |
0.9992 | 0.03% | 0.06% | $182,804,011,075 | 66,130,587,083 |
| 4 |  BNB BNB |
747.98 | 0.81% | 2.58% | $98,368,780,717 | 1,381,330,767 |
| 5 |  XRP XRP |
1.37 | 2.59% | 2.93% | $86,573,717,197 | 2,203,977,595 |
| 6 |  USDC USDC |
0.9999 | 0.01% | 0.01% | $72,655,202,820 | 13,147,210,074 |
| 7 |  Solana SOL |
107.43 | 0.55% | 2.81% | $63,339,961,203 | 2,469,660,778 |
| 8 |  TRON TRX |
0.3308 | -0.06% | -0.32% | $31,427,964,931 | 423,502,150 |
| 9 |  Zcash ZEC |
1,341.44 | 6.05% | 17.46% | $22,707,689,960 | 1,213,234,407 |
| 10 |  Hyperliquid HYPE |
81.12 | 0.14% | 0.48% | $20,592,133,160 | 920,917,163 |
| 11 |  Dogecoin DOGE |
0.08223 | 0.31% | 0.4% | $14,155,110,025 | 581,839,532 |
| 12 |  Monero XMR |
623.11 | 1.27% | 12.54% | $11,727,277,833 | 260,661,466 |
| 13 |  Chainlink LINK |
12.57 | 2.07% | 1.35% | $9,402,571,373 | 264,589,841 |
| 14 |  Cardano ADA |
0.2265 | 1.09% | -1.24% | $8,337,019,134 | 284,116,554 |
| 15 |  UNUS SED LEO LEO |
9.03 | -0.02% | 0.1% | $8,310,475,515 | 173,899 |
| 16 |  NEAR Protocol NEAR |
5.29 | 7.27% | 8.25% | $6,926,560,911 | 1,419,821,367 |
| 17 |  Stellar XLM |
0.1842 | 1.07% | 0.28% | $6,486,966,174 | 138,510,609 |
| 18 |  Bitcoin Cash BCH |
287.60 | 1.59% | 7.34% | $5,782,596,876 | 184,617,806 |
| 19 |  Litecoin LTC |
61.54 | 0.25% | 3.5% | $4,784,079,067 | 247,650,715 |
| 20 |  Uniswap UNI |
7.51 | 0.4% | 5.1% | $4,689,791,124 | 592,397,240 |
| 21 |  Ethena USDe USDe |
0.9997 | -0.01% | 0.04% | $4,658,229,607 | 24,422,214 |
| 22 |  Dai DAI |
0.9999 | 0.1% | -0.05% | $4,540,104,470 | 22,020,092 |
| 23 |  Canton CC |
0.1132 | 6.9% | -2.1% | $4,514,749,834 | 25,296,693 |
| 24 |  Avalanche AVAX |
9.71 | -0.71% | -2.97% | $4,311,129,742 | 385,090,422 |
| 25 |  Sui SUI |
1.03 | 0.18% | 0.79% | $4,256,320,946 | 467,552,288 |
| 26 |  World Liberty Financial USD USD1 |
0.9990 | 0.02% | -0.01% | $3,962,460,763 | 1,031,576,019 |
| 27 |  Gram (prev. Toncoin) GRAM |
1.36 | 1.13% | 0.29% | $3,860,235,667 | 56,850,180 |
| 28 |  Hedera HBAR |
0.08452 | 0.55% | 0.09% | $3,721,125,142 | 89,462,977 |
| 29 |  Bittensor TAO |
272.77 | -0.68% | 0.76% | $3,175,961,147 | 179,082,066 |
| 30 |  Global Dollar USDG |
1.00 | 0.02% | 0.01% | $3,166,038,870 | 506,549,861 |
| 31 |  Shiba Inu SHIB |
0.000005173 | 0.53% | 1.89% | $3,048,331,100 | 45,186,843 |
| 32 |  Tether Gold XAUt |
4,127.97 | 0.22% | 0.58% | $3,011,036,789 | 188,751,536 |
| 33 |  Cronos CRO |
0.05860 | 1.35% | 0.68% | $2,972,841,194 | 3,407,733 |
| 34 |  PayPal USD PYUSD |
0.9998 | -0.03% | -0.02% | $2,920,662,763 | 51,709,897 |
| 35 |  Ethena ENA |
0.2143 | 8.7% | 8.68% | $2,873,399,821 | 540,212,726 |
| 36 |  Quant QNT |
208.68 | 6.88% | 2.23% | $2,519,305,000 | 97,301,746 |
| 37 |  OKB OKB |
116.20 | 0.47% | -5.1% | $2,440,175,308 | 24,056,962 |
| 38 |  Aave AAVE |
155.75 | 0.26% | 1.44% | $2,404,295,309 | 249,887,048 |
| 39 |  Pump.fun PUMP |
0.005131 | 8.21% | 7.73% | $2,369,488,665 | 197,057,454 |
| 40 |  Ripple USD RLUSD |
1.0000 | -0.01% | -0.01% | $2,355,969,364 | 263,317,279 |
| 41 |  Ondo ONDO |
0.4625 | 1.8% | 3.28% | $2,252,306,385 | 134,924,258 |
| 42 |  Worldcoin WLD |
0.5780 | -1.77% | 16.42% | $2,207,085,427 | 403,296,427 |
| 43 |  Polkadot DOT |
1.15 | -0.05% | 0.42% | $1,965,333,512 | 104,201,286 |
| 44 |  Aster ASTER |
0.7195 | 0.49% | 3.05% | $1,945,921,578 | 57,351,462 |
| 45 |  Pepe PEPE |
0.000004676 | 2.31% | 14.55% | $1,934,831,783 | 307,895,544 |
| 46 |  Mantle MNT |
0.5542 | 3.35% | 6.2% | $1,829,982,007 | 26,172,410 |
| 47 |  PAX Gold PAXG |
4,131.88 | 0.21% | 0.46% | $1,824,940,637 | 99,077,083 |
| 48 |  World Liberty Financial WLFI |
0.05673 | 2.57% | -0.39% | $1,802,743,612 | 37,615,564 |
| 49 |  Sky SKY |
0.07557 | -0.46% | 5.9% | $1,770,496,307 | 13,635,935 |
| 50 |  USDD USDD |
0.9987 | -0.01% | -0.01% | $1,761,047,844 | 5,332,967 |
| 51 |  MemeCore M |
0.7398 | -4.1% | -11.49% | $1,693,460,442 | 4,374,314 |
| 52 |  Internet Computer ICP |
2.91 | -0.53% | -4.75% | $1,623,902,063 | 52,350,101 |
| 53 |  United Stables U |
0.9996 | 0.03% | 0.08% | $1,592,544,098 | 274,438,950 |
| 54 |  Bitget Token BGB |
1.93 | 1.29% | -0.08% | $1,350,707,633 | 11,030,261 |
| 55 |  Venice Token VVV |
27.32 | 6.59% | 17.57% | $1,334,431,577 | 50,819,811 |
| 56 |  Arbitrum ARB |
0.1909 | 1.38% | 5.36% | $1,315,410,599 | 232,878,552 |
| 57 |  Ethereum Classic ETC |
8.12 | 2.37% | 1.7% | $1,289,214,823 | 41,160,142 |
| 58 |  Morpho MORPHO |
2.38 | -1.2% | 0.56% | $1,268,507,327 | 36,332,815 |
| 59 |  JUST JST |
0.1399 | 0.31% | -1.27% | $1,121,894,575 | 34,792,245 |
| 60 |  Jupiter JUP |
0.3284 | 4.02% | 2.25% | $1,090,024,214 | 45,549,831 |
| 61 |  GateToken GT |
10.40 | 2.25% | -0.03% | $1,088,497,883 | 6,746,261 |
| 62 |  Kaspa KAS |
0.03884 | 3.93% | 5.32% | $1,078,513,004 | 12,826,176 |
| 63 |  KuCoin Token KCS |
7.46 | 1.03% | 3.09% | $1,042,281,109 | 2,753,264 |
| 64 |  Algorand ALGO |
0.1140 | 0.51% | -1.43% | $1,034,559,862 | 71,922,979 |
| 65 |  Polygon (prev. MATIC) POL |
0.09497 | -0.02% | -0.67% | $1,010,032,752 | 92,716,671 |
| 66 |  Render RENDER |
1.92 | 3.02% | -0.4% | $995,709,635 | 27,772,757 |
| 67 |  Lighter LIT |
3.88 | 13.54% | 25.53% | $969,406,129 | 116,300,089 |
| 68 |  Cosmos ATOM |
1.76 | 0.52% | -0.25% | $945,493,792 | 29,480,691 |
| 69 |  Pi PI |
0.07968 | 0.64% | 1.38% | $898,768,616 | 3,387,971 |
| 70 |  Filecoin FIL |
1.06 | 2.7% | -3.48% | $884,595,041 | 133,261,831 |
| 71 |  Injective INJ |
8.71 | -2.98% | 13.84% | $870,262,867 | 137,933,001 |
| 72 |  Aerodrome Finance AERO |
0.8141 | -7.59% | -10.41% | $795,094,300 | 60,208,904 |
| 73 |  LayerZero ZRO |
1.95 | -3.97% | 2.09% | $789,724,642 | 83,724,303 |
| 74 |  XDC Network XDC |
0.03482 | 7.92% | 1.4% | $748,097,734 | 24,975,767 |
| 75 |  Aptos APT |
0.8210 | -0.41% | 0.75% | $725,164,671 | 53,241,419 |
| 76 |  PancakeSwap CAKE |
2.25 | 0.82% | 0.94% | $714,456,461 | 30,622,230 |
| 77 |  Midnight NIGHT |
0.04181 | 4.66% | -4.68% | $694,389,116 | 20,827,220 |
| 78 |  ether.fi ETHFI |
0.7104 | -1.17% | 12.12% | $685,753,952 | 34,620,135 |
| 79 |  Stacks STX |
0.3687 | 4.33% | -13.11% | $669,047,503 | 19,611,036 |
| 80 |  Dash DASH |
51.79 | 2.36% | 5.89% | $666,850,689 | 94,700,775 |
| 81 |  VeChain VET |
0.007642 | 6.84% | 8.45% | $657,105,100 | 15,985,896 |
| 82 |  Curve DAO Token CRV |
0.3970 | 3.28% | 21.44% | $626,950,001 | 72,517,085 |
| 83 |  Pyth Network PYTH |
0.07913 | -1% | -7.76% | $623,136,558 | 27,882,833 |
| 84 |  Flare FLR |
0.006483 | 1.15% | -2.98% | $567,175,316 | 2,700,266 |
| 85 |  Celestia TIA |
0.6083 | -1.49% | 9.94% | $559,579,786 | 75,328,430 |
| 86 |  Nexo NEXO |
0.8300 | 1.42% | 1.92% | $536,311,326 | 6,640,269 |
| 87 |  Raydium RAY |
1.97 | -2.63% | 6.87% | $532,426,393 | 48,830,881 |
| 88 |  OFFICIAL TRUMP TRUMP |
1.84 | 3.1% | -2.38% | $518,212,245 | 335,680,083 |
| 89 |  Pudgy Penguins PENGU |
0.008165 | 1.84% | 6.39% | $513,282,470 | 105,044,300 |
| 90 |  币安人生 币安人生 |
0.5098 | 2.76% | 4.01% | $509,772,504 | 2,507,051 |
| 91 |  TrueUSD TUSD |
0.9992 | 0.05% | 0.07% | $494,118,717 | 18,147,333 |
| 92 |  Sei SEI |
0.06278 | 2.17% | 0.82% | $483,415,977 | 44,474,305 |
| 93 |  Stable STABLE |
0.02622 | -1.02% | -2.26% | $471,983,240 | 49,114,482 |
| 94 |  Artificial Superintelligence Alliance FET |
0.1956 | -0.67% | -0.81% | $465,227,867 | 191,760,418 |
| 95 |  Virtuals Protocol VIRTUAL |
0.6918 | 1.84% | 2.43% | $455,904,188 | 76,033,720 |
| 96 |  EURC EURC |
1.12 | -0.01% | 0.59% | $454,594,892 | 41,376,897 |
| 97 |  Starknet STRK |
0.05838 | 2.34% | -23.49% | $443,162,175 | 170,748,306 |
| 98 |  Pendle PENDLE |
2.17 | 0.38% | 6.17% | $377,822,694 | 35,022,307 |
| 99 |  Bitcoin SV BSV |
18.72 | 3.76% | 1.86% | $376,316,702 | 14,321,412 |
| 100 |  Plasma XPL |
0.08278 | 5.51% | 2.91% | $375,269,152 | 69,648,097 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>