Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 12:29:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8,431 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,682,551,017,429 trong đó giá trị BTC chiếm 60.31%, ETH chiếm 10.18% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $107,082,393,871.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 12:28:00 15/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
80,779.25 | 1.61% | 1.49% | $1,617,972,479,841 | 43,682,446,240 |
| 2 |  Ethereum ETH |
2,262.89 | 0.19% | -0.75% | $273,099,360,414 | 18,857,215,849 |
| 3 |  Tether USDt USDT |
0.9997 | 0.02% | 1% | $189,796,819,674 | 89,913,458,396 |
| 4 |  BNB BNB |
678.49 | 1.56% | 6.16% | $91,451,093,321 | 1,680,778,913 |
| 5 |  XRP XRP |
1.47 | 2.43% | 5.86% | $90,632,229,300 | 4,118,028,137 |
| 6 |  USDC USDC |
0.9996 | -0.01% | -0.02% | $76,628,305,752 | 13,685,873,099 |
| 7 |  Solana SOL |
91.36 | 0.64% | 3.54% | $52,804,372,155 | 4,083,220,070 |
| 8 |  TRON TRX |
0.3537 | 0.91% | 1.76% | $33,534,754,370 | 724,531,808 |
| 9 |  Dogecoin DOGE |
0.1139 | 0.08% | 7.23% | $17,574,481,186 | 2,530,641,792 |
| 10 |  Hyperliquid HYPE |
45.83 | 18.13% | 8.52% | $11,666,082,334 | 728,007,056 |
| 11 |  Cardano ADA |
0.2674 | 0.83% | 2.17% | $9,682,684,927 | 519,653,686 |
| 12 |  UNUS SED LEO LEO |
10.20 | 1.28% | -1.65% | $9,386,256,936 | 585,262 |
| 13 |  Zcash ZEC |
544.27 | 2.95% | -4.23% | $9,076,241,675 | 928,428,360 |
| 14 |  Bitcoin Cash BCH |
434.93 | 0.29% | -3.43% | $8,713,667,624 | 258,064,202 |
| 15 |  Chainlink LINK |
10.32 | 0.93% | 4.89% | $7,501,383,100 | 775,059,341 |
| 16 |  Monero XMR |
396.36 | -0.67% | 0.55% | $7,311,560,108 | 141,607,238 |
| 17 |  Canton CC |
0.1654 | 5.63% | 14.16% | $6,375,294,563 | 42,838,711 |
| 18 |  Toncoin TON |
2.09 | -2.67% | -23.46% | $5,625,427,874 | 393,751,453 |
| 19 |  Dai DAI |
0.9997 | 0% | -0.01% | $5,363,735,377 | 72,544,810 |
| 20 |  Stellar XLM |
0.1600 | 0.3% | 0.97% | $5,356,912,984 | 174,350,109 |
| 21 |  Sui SUI |
1.17 | -4.11% | 20.97% | $4,673,176,858 | 614,802,402 |
| 22 |  World Liberty Financial USD USD1 |
0.9995 | 0.02% | 0.01% | $4,462,543,953 | 1,507,902,629 |
| 23 |  Litecoin LTC |
57.73 | 1.1% | 2.19% | $4,455,270,276 | 319,076,588 |
| 24 |  MemeCore M |
3.36 | 1.35% | -11.84% | $4,376,686,507 | 11,444,648 |
| 25 |  Avalanche AVAX |
9.80 | 0.71% | 3.31% | $4,232,686,238 | 230,702,633 |
| 26 |  Ethena USDe USDe |
1.00 | 0.01% | 0.09% | $4,196,356,367 | 165,263,845 |
| 27 |  Hedera HBAR |
0.09453 | 1.28% | 4.94% | $4,100,215,199 | 100,251,210 |
| 28 |  Shiba Inu SHIB |
0.000006276 | 0.08% | -0.14% | $3,697,997,056 | 119,299,983 |
| 29 |  PayPal USD PYUSD |
0.9997 | 0.01% | 0.01% | $3,483,501,322 | 78,492,415 |
| 30 |  Cronos CRO |
0.07745 | 5.37% | 11.1% | $3,376,642,273 | 13,275,047 |
| 31 |  Global Dollar USDG |
0.9995 | -0.02% | -0.03% | $3,340,045,444 | 268,687,036 |
| 32 |  Bittensor TAO |
305.37 | 3.41% | 0.31% | $3,329,214,238 | 224,758,932 |
| 33 |  Tether Gold XAUt |
4,585.59 | -2.12% | -2.48% | $2,716,500,086 | 307,010,604 |
| 34 |  Uniswap UNI |
3.67 | 1.89% | 6.82% | $2,337,300,920 | 280,064,292 |
| 35 |  Mantle MNT |
0.6863 | 1.63% | 3.54% | $2,266,283,196 | 57,269,532 |
| 36 |  Polkadot DOT |
1.34 | 0.86% | 2.2% | $2,262,722,646 | 185,098,683 |
| 37 |  World Liberty Financial WLFI |
0.06802 | -1.74% | -8.4% | $2,161,044,741 | 71,025,768 |
| 38 |  PAX Gold PAXG |
4,582.06 | -2.2% | -2.62% | $2,154,947,506 | 208,339,509 |
| 39 |  NEAR Protocol NEAR |
1.57 | 0.41% | 5.09% | $2,028,218,309 | 227,384,535 |
| 40 |  Ondo ONDO |
0.3835 | 0.9% | 6.33% | $1,867,445,964 | 161,828,710 |
| 41 |  Pi PI |
0.1701 | -0.4% | -2.56% | $1,785,108,427 | 13,573,219 |
| 42 |  OKB OKB |
84.61 | 0.23% | -0.94% | $1,776,835,941 | 24,410,689 |
| 43 |  Aster ASTER |
0.6783 | 1.03% | 1.97% | $1,763,981,556 | 111,906,640 |
| 44 |  Sky SKY |
0.07234 | -0.3% | -10.18% | $1,679,354,247 | 12,658,837 |
| 45 |  Pepe PEPE |
0.000004032 | -0.7% | -2.46% | $1,668,236,852 | 307,114,908 |
| 46 |  Ripple USD RLUSD |
0.9998 | -0.02% | -0.01% | $1,564,423,478 | 191,653,585 |
| 47 |  Internet Computer ICP |
2.78 | -7.27% | -12.42% | $1,534,814,200 | 150,777,480 |
| 48 |  Aave AAVE |
97.33 | 0.86% | 4.96% | $1,499,098,424 | 267,076,534 |
| 49 |  USDD USDD |
0.9995 | 0% | 0.49% | $1,482,659,428 | 17,297,584 |
| 50 |  Ethereum Classic ETC |
9.39 | 1.46% | 0.53% | $1,472,104,918 | 59,835,451 |
| 51 |  Bitget Token BGB |
2.09 | 1.33% | -2.11% | $1,458,913,870 | 14,616,005 |
| 52 |  KuCoin Token KCS |
8.32 | 0.17% | 1.33% | $1,120,477,647 | 2,003,795 |
| 53 |  DeXe DEXE |
13.06 | 5.21% | 8.05% | $1,093,718,653 | 19,497,728 |
| 54 |  Ethena ENA |
0.1195 | 1.94% | -0.03% | $1,078,942,066 | 114,895,230 |
| 55 |  United Stables U |
0.9994 | -0.02% | -0.07% | $1,062,169,311 | 1,409,870,717 |
| 56 |  Algorand ALGO |
0.1170 | -0.3% | -10.24% | $1,042,659,217 | 32,681,974 |
| 57 |  Cosmos ATOM |
2.01 | -0.24% | 7.34% | $1,022,061,803 | 51,940,338 |
| 58 |  Kaspa KAS |
0.03719 | 0.62% | 5.58% | $1,020,338,272 | 18,945,646 |
| 59 |  Polygon (prev. MATIC) POL |
0.09365 | -1.59% | -5.49% | $996,751,297 | 57,322,796 |
| 60 |  Render RENDER |
1.89 | 1.37% | -3.46% | $981,333,480 | 45,518,829 |
| 61 |  Morpho MORPHO |
2.01 | 1.58% | -3.22% | $981,203,840 | 18,982,834 |
| 62 |  Quant QNT |
77.76 | 3.44% | 4.8% | $938,810,529 | 24,356,339 |
| 63 |  Worldcoin WLD |
0.2567 | -0.67% | 0.39% | $867,863,586 | 128,008,075 |
| 64 |  Stable STABLE |
0.03822 | -2.65% | 16.67% | $867,098,328 | 49,776,905 |
| 65 |  Aptos APT |
1.03 | -0.39% | -0.94% | $843,223,058 | 54,888,172 |
| 66 |  Flare FLR |
0.009575 | 11.25% | 22.46% | $824,753,597 | 9,472,732 |
| 67 |  GateToken GT |
7.32 | 0.63% | 0.69% | $824,447,463 | 2,294,599 |
| 68 |  Filecoin FIL |
1.04 | -0.47% | -5.39% | $809,874,868 | 102,468,411 |
| 69 |  Arbitrum ARB |
0.1293 | -0.22% | 0.61% | $795,043,486 | 70,763,469 |
| 70 |  JUST JST |
0.09096 | 0.12% | 8% | $777,148,993 | 29,336,939 |
| 71 |  Jupiter JUP |
0.2215 | -0.03% | 8.37% | $735,309,784 | 29,110,582 |
| 72 |  XDC Network XDC |
0.03572 | 12.46% | 20.57% | $733,971,578 | 33,056,467 |
| 73 |  Humanity H |
0.2510 | -1.31% | 31.99% | $684,465,997 | 34,369,409 |
| 74 |  Pump.fun PUMP |
0.001876 | 1.32% | -6.98% | $668,482,963 | 63,510,070 |
| 75 |  Venice Token VVV |
14.12 | 6.33% | 3.34% | $650,447,295 | 66,631,677 |
| 76 |  VeChain VET |
0.007288 | 0.14% | -4.03% | $626,638,085 | 20,927,208 |
| 77 |  Bonk BONK |
0.000006800 | -0.24% | -0.18% | $598,387,334 | 50,199,274 |
| 78 |  Nexo NEXO |
0.9144 | 1.45% | 2.29% | $590,832,494 | 9,562,749 |
| 79 |  Dash DASH |
45.23 | 2.98% | -8.99% | $574,248,240 | 102,458,304 |
| 80 |  Pudgy Penguins PENGU |
0.009000 | 0.53% | -11.81% | $565,772,095 | 103,576,677 |
| 81 |  OFFICIAL TRUMP TRUMP |
2.35 | -0.59% | -0.96% | $559,056,406 | 229,504,707 |
| 82 |  Midnight NIGHT |
0.03276 | 1.38% | -1.18% | $544,111,108 | 32,174,566 |
| 83 |  Virtuals Protocol VIRTUAL |
0.7841 | 1.43% | -13.53% | $515,145,100 | 71,209,066 |
| 84 |  Injective INJ |
5.06 | -2.67% | 29.8% | $505,795,432 | 188,719,334 |
| 85 |  PancakeSwap CAKE |
1.52 | -0.33% | 0.27% | $495,280,679 | 26,228,974 |
| 86 |  TrueUSD TUSD |
0.9995 | 0.01% | 0.08% | $494,286,671 | 17,311,189 |
| 87 |  edgeX EDGE |
1.39 | 3.42% | 7.76% | $488,083,287 | 160,127,085 |
| 88 |  Artificial Superintelligence Alliance FET |
0.2113 | -0.2% | -6% | $477,226,133 | 167,639,652 |
| 89 |  BUILDon B |
0.4772 | -23.91% | 31.64% | $477,153,382 | 74,288,805 |
| 90 |  Stacks STX |
0.2619 | -1.48% | -0.25% | $475,322,938 | 19,326,774 |
| 91 |  Sei SEI |
0.06674 | 0.4% | 8.66% | $473,657,899 | 32,119,479 |
| 92 |  Chiliz CHZ |
0.04423 | 3.38% | 0.59% | $458,221,041 | 53,330,078 |
| 93 |  EURC EURC |
1.16 | -0.47% | -0.72% | $450,873,370 | 40,478,492 |
| 94 |  LayerZero ZRO |
1.38 | -1.34% | -8.28% | $447,051,297 | 25,376,575 |
| 95 |  Aerodrome Finance AERO |
0.4732 | 2.44% | 6.56% | $443,737,500 | 35,157,856 |
| 96 |  Terra Classic LUNC |
0.00007555 | -8.06% | -21.17% | $418,481,052 | 51,182,861 |
| 97 |  币安人生 币安人生 |
0.4173 | 5.84% | 11.96% | $417,322,803 | 16,135,646 |
| 98 |  Celestia TIA |
0.4507 | -2.78% | 13.19% | $413,438,949 | 61,313,855 |
| 99 |  Tezos XTZ |
0.3746 | -0.67% | -0.22% | $406,326,690 | 11,875,385 |
| 100 |  Curve DAO Token CRV |
0.2676 | 0.16% | 10.63% | $402,240,126 | 59,358,570 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>