Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 01:44:00 07/03/2026
Bảng bên dưới đây tổng hợp giá của 8,376 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,334,234,683,425 trong đó giá trị BTC chiếm 58.63%, ETH chiếm 10.24% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $99,953,457,431.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 01:44:00 07/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
68,422.75 | -3.57% | 4.35% | $1,368,370,629,556 | 45,121,618,657 |
| 2 |  Ethereum ETH |
1,981.01 | -4.63% | 2.89% | $239,092,001,224 | 20,551,587,315 |
| 3 |  Tether USDt USDT |
1.00 | 0.01% | 0.01% | $184,051,844,249 | 84,084,133,066 |
| 4 |  BNB BNB |
631.41 | -2.75% | 3.15% | $86,098,437,489 | 1,429,780,835 |
| 5 |  XRP XRP |
1.36 | -3.23% | -0.09% | $83,242,822,210 | 2,407,828,154 |
| 6 |  USDC USDC |
1.0000 | 0% | 0% | $77,292,869,935 | 12,361,064,486 |
| 7 |  Solana SOL |
85.24 | -3.88% | 4.18% | $48,583,956,497 | 3,827,263,536 |
| 8 |  TRON TRX |
0.2855 | 1.03% | 1.1% | $27,047,434,459 | 561,011,927 |
| 9 |  Dogecoin DOGE |
0.09068 | -3.03% | -3.18% | $13,900,744,453 | 1,045,325,542 |
| 10 |  Cardano ADA |
0.2588 | -3.49% | -7.01% | $9,339,722,951 | 495,921,032 |
| 11 |  Bitcoin Cash BCH |
450.12 | -1.38% | -3.36% | $9,003,965,853 | 293,195,398 |
| 12 |  UNUS SED LEO LEO |
9.05 | 0.58% | 2.8% | $8,332,797,024 | 858,667 |
| 13 |  Hyperliquid HYPE |
29.87 | -2.48% | 8.85% | $7,695,320,345 | 236,402,205 |
| 14 |  Monero XMR |
346.34 | -6.72% | 1.58% | $6,388,896,886 | 91,706,155 |
| 15 |  Chainlink LINK |
8.78 | -4.09% | 0.76% | $6,219,041,147 | 697,700,428 |
| 16 |  Ethena USDe USDe |
0.9993 | 0.01% | 0% | $5,951,159,729 | 101,746,784 |
| 17 |  Canton CC |
0.1538 | 2.02% | -9.03% | $5,835,871,681 | 41,830,584 |
| 18 |  Dai DAI |
0.9999 | 0.01% | -0.01% | $5,365,000,397 | 124,272,867 |
| 19 |  Stellar XLM |
0.1521 | -1.96% | -4.13% | $5,018,156,761 | 111,224,381 |
| 20 |  World Liberty Financial USD USD1 |
0.9995 | 0.01% | -0.02% | $4,594,937,717 | 2,006,566,058 |
| 21 |  Hedera HBAR |
0.09707 | -1.92% | -3.04% | $4,203,272,153 | 93,186,331 |
| 22 |  PayPal USD PYUSD |
0.9996 | -0.02% | -0.02% | $4,181,945,819 | 141,116,050 |
| 23 |  Litecoin LTC |
53.55 | -3.34% | -1.8% | $4,119,027,112 | 305,644,976 |
| 24 |  Avalanche AVAX |
8.97 | -3.98% | -0.03% | $3,873,363,217 | 283,432,942 |
| 25 |  Sui SUI |
0.9019 | -4.6% | 0.02% | $3,517,374,671 | 526,582,677 |
| 26 |  Zcash ZEC |
210.40 | -8.26% | -4.58% | $3,485,629,289 | 280,222,568 |
| 27 |  Toncoin TON |
1.32 | -2% | 1.63% | $3,236,299,946 | 80,411,272 |
| 28 |  Shiba Inu SHIB |
0.000005384 | -2.02% | -6.81% | $3,172,483,362 | 112,367,573 |
| 29 |  Cronos CRO |
0.07577 | -1.49% | -0.57% | $3,112,939,210 | 8,779,778 |
| 30 |  Tether Gold XAUt |
5,125.70 | 1.45% | -1.81% | $2,893,709,510 | 758,531,610 |
| 31 |  World Liberty Financial WLFI |
0.09964 | -1.02% | -11.56% | $2,756,215,805 | 95,328,443 |
| 32 |  PAX Gold PAXG |
5,166.17 | 1.4% | -1.58% | $2,567,969,857 | 357,860,914 |
| 33 |  Polkadot DOT |
1.48 | -1.24% | -8.09% | $2,478,593,216 | 155,466,016 |
| 34 |  Uniswap UNI |
3.87 | -3.18% | 2.91% | $2,452,514,992 | 240,064,564 |
| 35 |  Mantle MNT |
0.6781 | -3.13% | 7.24% | $2,222,926,547 | 33,717,938 |
| 36 |  OKB OKB |
97.34 | 1.28% | 27.35% | $2,044,217,319 | 168,822,837 |
| 37 |  Pi PI |
0.2012 | 6.07% | 18.05% | $1,932,575,590 | 37,717,731 |
| 38 |  MemeCore M |
1.49 | 2.9% | 4.29% | $1,902,668,619 | 8,487,874 |
| 39 |  Bittensor TAO |
176.15 | -4.18% | -0.88% | $1,891,506,134 | 124,428,742 |
| 40 |  Aster ASTER |
0.7007 | -0.85% | 1.54% | $1,735,159,045 | 109,383,746 |
| 41 |  Global Dollar USDG |
0.9999 | 0.02% | 0% | $1,708,946,610 | 44,688,438 |
| 42 |  Aave AAVE |
110.93 | -5.9% | -2.45% | $1,705,380,603 | 360,400,698 |
| 43 |  Sky SKY |
0.07129 | -7.34% | 5.44% | $1,642,295,884 | 17,450,576 |
| 44 |  Ripple USD RLUSD |
1.00 | 0.02% | 0.02% | $1,588,766,824 | 117,180,267 |
| 45 |  NEAR Protocol NEAR |
1.23 | -2.22% | 11.77% | $1,587,973,807 | 188,079,027 |
| 46 |  Bitget Token BGB |
2.16 | -1.89% | -0.67% | $1,508,862,449 | 14,373,472 |
| 47 |  Pepe PEPE |
0.000003366 | -2.87% | -8.68% | $1,392,665,928 | 345,477,278 |
| 48 |  Internet Computer ICP |
2.46 | -1.65% | -0.72% | $1,351,049,517 | 74,709,500 |
| 49 |  Ethereum Classic ETC |
8.19 | -4.67% | -5.46% | $1,275,471,078 | 63,707,243 |
| 50 |  Ondo ONDO |
0.2554 | -2.68% | -0.91% | $1,243,573,204 | 47,163,839 |
| 51 |  Worldcoin WLD |
0.3866 | -4.78% | -1.77% | $1,118,711,214 | 111,484,729 |
| 52 |  Polygon (prev. MATIC) POL |
0.09821 | -2.97% | -9.87% | $1,041,345,380 | 75,916,148 |
| 53 |  USDD USDD |
1.0000 | 0% | -0.01% | $1,031,078,637 | 3,438,308 |
| 54 |  KuCoin Token KCS |
7.76 | -2.94% | -7% | $1,025,539,265 | 2,203,705 |
| 55 |  Midnight NIGHT |
0.05918 | -1.22% | 1.8% | $982,782,150 | 9,371,482 |
| 56 |  United Stables U |
1.00 | 0.04% | 0.02% | $979,968,167 | 71,588,126 |
| 57 |  Ethena ENA |
0.1055 | -7.06% | 2.47% | $896,015,114 | 106,342,836 |
| 58 |  Cosmos ATOM |
1.79 | -2.25% | -3.76% | $890,321,584 | 45,414,718 |
| 59 |  Kaspa KAS |
0.03001 | -1.41% | -0.21% | $818,123,365 | 15,042,862 |
| 60 |  GateToken GT |
6.88 | -2.28% | -1.35% | $792,964,908 | 3,676,740 |
| 61 |  Quant QNT |
64.45 | -2.82% | 0.49% | $778,119,287 | 10,882,848 |
| 62 |  Flare FLR |
0.008814 | -4.56% | -6.02% | $749,789,362 | 3,525,757 |
| 63 |  Algorand ALGO |
0.08436 | -2.95% | -2.65% | $749,695,669 | 31,660,095 |
| 64 |  Aptos APT |
0.9556 | -3.02% | 1.42% | $746,226,235 | 70,791,008 |
| 65 |  Filecoin FIL |
0.9752 | -3.31% | -2.14% | $739,599,574 | 89,872,554 |
| 66 |  OFFICIAL TRUMP TRUMP |
3.14 | -2.26% | -7.46% | $730,362,773 | 104,540,357 |
| 67 |  Morpho MORPHO |
1.79 | -7.27% | 0.27% | $720,409,024 | 22,549,541 |
| 68 |  Render RENDER |
1.36 | 1.09% | -4.12% | $707,500,425 | 38,408,327 |
| 69 |  XDC Network XDC |
0.03321 | -4.38% | -2.08% | $662,023,251 | 15,960,552 |
| 70 |  Pump.fun PUMP |
0.001865 | -7.2% | 2.9% | $660,265,513 | 110,644,356 |
| 71 |  Jupiter JUP |
0.1767 | -5.45% | 15.21% | $617,958,081 | 25,469,955 |
| 72 |  VeChain VET |
0.007070 | -2.17% | -4.48% | $607,922,469 | 21,096,166 |
| 73 |  Arbitrum ARB |
0.09994 | -1.98% | -1.46% | $593,575,030 | 79,518,562 |
| 74 |  Stable STABLE |
0.02783 | 1.37% | -22.45% | $574,052,413 | 938,420,212 |
| 75 |  Nexo NEXO |
0.8730 | -2.3% | 3.15% | $564,087,460 | 8,284,965 |
| 76 |  LayerZero ZRO |
1.85 | 0.02% | 13.33% | $562,047,111 | 86,383,898 |
| 77 |  Bonk BONK |
0.000005852 | -3.2% | -2.34% | $514,966,175 | 51,333,937 |
| 78 |  Decred DCR |
29.40 | -3.18% | -11.21% | $508,833,446 | 5,109,977 |
| 79 |  TrueUSD TUSD |
0.9999 | -0.01% | 0.08% | $494,481,300 | 12,433,385 |
| 80 |  Kite KITE |
0.2711 | -1.52% | 16.11% | $488,034,687 | 376,748,556 |
| 81 |  Stacks STX |
0.2599 | -0.99% | 0.07% | $471,571,461 | 11,023,041 |
| 82 |  EURC EURC |
1.16 | 0.18% | -1.74% | $457,665,631 | 59,213,352 |
| 83 |  Virtuals Protocol VIRTUAL |
0.6931 | -2.55% | 1.37% | $454,884,297 | 67,896,519 |
| 84 |  Sei SEI |
0.06643 | -1.05% | -3.71% | $447,304,077 | 48,900,801 |
| 85 |  PancakeSwap CAKE |
1.35 | -2.8% | 4.17% | $444,845,648 | 26,357,256 |
| 86 |  JUST JST |
0.04886 | 0.12% | 3.27% | $430,736,703 | 29,805,687 |
| 87 |  Pudgy Penguins PENGU |
0.006832 | -2.51% | -0.15% | $429,446,061 | 106,518,672 |
| 88 |  Dash DASH |
32.51 | -4.97% | -3.44% | $410,070,626 | 56,519,149 |
| 89 |  Humanity Protocol H |
0.1605 | 5% | 36.59% | $403,729,968 | 138,421,541 |
| 90 |  Tezos XTZ |
0.3694 | -3.13% | -4.39% | $398,082,030 | 14,934,611 |
| 91 |  ether.fi ETHFI |
0.5291 | -1.79% | 5.37% | $393,674,336 | 32,284,569 |
| 92 |  First Digital USD FDUSD |
0.9995 | -0.03% | -0.01% | $373,114,187 | 405,237,340 |
| 93 |  Chiliz CHZ |
0.03613 | -3.77% | 5.28% | $372,607,428 | 54,537,468 |
| 94 |  pippin PIPPIN |
0.3706 | 6.35% | -39.97% | $370,642,360 | 27,255,220 |
| 95 |  Curve DAO Token CRV |
0.2437 | -2.69% | 0.19% | $358,443,821 | 49,244,935 |
| 96 |  Gnosis GNO |
126.17 | -3.2% | 1.78% | $333,010,746 | 2,009,586 |
| 97 |  Kaia KAIA |
0.05312 | -0.96% | -4.11% | $332,535,705 | 8,174,976 |
| 98 |  AINFT NFT |
0.0000003341 | 0.28% | -0.14% | $330,818,579 | 16,421,385 |
| 99 |  Artificial Superintelligence Alliance FET |
0.1462 | -3.41% | -7.93% | $330,520,603 | 115,136,403 |
| 100 |  River RIVER |
16.53 | 2.98% | 41.23% | $323,897,326 | 46,166,223 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>