Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:19:00 18/01/2026
Bảng bên dưới đây tổng hợp giá của 8,943 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,228,406,080,670 trong đó giá trị BTC chiếm 58.91%, ETH chiếm 12.38% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $59,425,939,911.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:18:00 18/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
95,203.96 | -0.15% | 5.41% | $1,901,906,087,953 | 16,045,134,016 |
| 2 |  Ethereum ETH |
3,310.56 | 0.72% | 7.57% | $399,566,283,311 | 11,393,902,146 |
| 3 |  Tether USDt USDT |
0.9996 | 0.02% | 0.09% | $186,792,425,915 | 47,268,408,561 |
| 4 |  BNB BNB |
951.58 | 1.79% | 5.5% | $129,759,095,452 | 1,834,102,216 |
| 5 |  XRP XRP |
2.07 | -0.29% | -1.15% | $125,639,116,363 | 1,328,008,940 |
| 6 |  Solana SOL |
143.95 | -0.64% | 6.34% | $81,399,569,477 | 1,954,795,678 |
| 7 |  USDC USDC |
0.9998 | 0.02% | 0.01% | $76,009,390,478 | 7,129,418,668 |
| 8 |  TRON TRX |
0.3187 | 2.67% | 6.32% | $30,182,575,658 | 1,694,362,679 |
| 9 |  Dogecoin DOGE |
0.1383 | 0.49% | -0.94% | $23,287,278,711 | 635,337,257 |
| 10 |  Cardano ADA |
0.3982 | 0.58% | 2.74% | $14,320,867,961 | 354,428,053 |
| 11 |  Bitcoin Cash BCH |
593.08 | -1.1% | -8.33% | $11,851,042,907 | 413,471,830 |
| 12 |  Monero XMR |
595.90 | -7.02% | 26.73% | $10,992,403,514 | 205,654,270 |
| 13 |  Chainlink LINK |
13.73 | 0.22% | 4.65% | $9,721,124,913 | 225,120,767 |
| 14 |  UNUS SED LEO LEO |
9.02 | 1.34% | -0.3% | $8,309,614,768 | 8,117,117 |
| 15 |  Hyperliquid HYPE |
25.49 | 2.37% | 5.78% | $7,700,406,605 | 85,330,386 |
| 16 |  Stellar XLM |
0.2328 | 2.43% | 2.79% | $7,547,792,949 | 122,126,831 |
| 17 |  Sui SUI |
1.79 | 0.1% | -0.26% | $6,777,327,655 | 419,820,557 |
| 18 |  Zcash ZEC |
403.25 | -2.76% | 8.18% | $6,650,056,669 | 378,154,195 |
| 19 |  Ethena USDe USDe |
0.9999 | 0.02% | 0.08% | $6,471,490,095 | 95,121,041 |
| 20 |  Avalanche AVAX |
13.80 | 1.41% | 0.55% | $5,945,832,501 | 205,467,206 |
| 21 |  Litecoin LTC |
75.00 | -0.04% | -7.48% | $5,755,774,032 | 373,541,023 |
| 22 |  Dai DAI |
0.9997 | 0.01% | 0.01% | $5,363,962,790 | 110,169,548 |
| 23 |  Hedera HBAR |
0.1195 | 0.28% | 1.34% | $5,113,659,692 | 96,583,388 |
| 24 |  Shiba Inu SHIB |
0.000008494 | -0.43% | -1.95% | $5,005,161,504 | 70,896,525 |
| 25 |  World Liberty Financial WLFI |
0.1701 | 0.18% | 1.76% | $4,549,718,900 | 52,713,366 |
| 26 |  Canton CC |
0.1212 | -4.13% | -6.68% | $4,537,649,383 | 7,692,946 |
| 27 |  Toncoin TON |
1.73 | 1.36% | -0.11% | $4,207,072,215 | 67,681,333 |
| 28 |  Cronos CRO |
0.1021 | 0.49% | 1.39% | $4,061,529,632 | 16,139,665 |
| 29 |  PayPal USD PYUSD |
0.9997 | -0.02% | 0% | $3,718,527,844 | 36,899,741 |
| 30 |  Polkadot DOT |
2.19 | 2.93% | 4.37% | $3,625,750,744 | 154,719,540 |
| 31 |  Uniswap UNI |
5.38 | 1.02% | -1.86% | $3,418,753,716 | 134,388,284 |
| 32 |  World Liberty Financial USD USD1 |
0.9988 | 0.01% | -0.08% | $3,407,525,775 | 739,703,983 |
| 33 |  Mantle MNT |
0.9542 | 1.59% | -2.6% | $3,103,878,269 | 45,197,886 |
| 34 |  Bittensor TAO |
275.33 | -1.28% | -1.59% | $2,917,520,478 | 70,544,313 |
| 35 |  Aave AAVE |
174.56 | -0.34% | 6.11% | $2,673,577,007 | 201,027,336 |
| 36 |  Bitget Token BGB |
3.78 | 0.65% | 8.32% | $2,644,316,307 | 26,674,376 |
| 37 |  Pepe PEPE |
0.000005859 | -0.87% | -1.9% | $2,424,171,322 | 252,706,574 |
| 38 |  OKB OKB |
114.26 | -0.34% | 3.92% | $2,399,474,461 | 13,563,331 |
| 39 |  NEAR Protocol NEAR |
1.77 | 1.99% | 4.23% | $2,269,771,744 | 148,742,661 |
| 40 |  Internet Computer ICP |
4.01 | -5.04% | 25.82% | $2,197,039,463 | 140,995,522 |
| 41 |  Ethereum Classic ETC |
12.93 | 0.81% | 3.12% | $2,005,681,098 | 63,108,416 |
| 42 |  MemeCore M |
1.56 | -3.43% | -10.41% | $1,960,142,628 | 8,436,657 |
| 43 |  Tether Gold XAUt |
4,597.99 | 0.12% | 2.19% | $1,881,579,027 | 45,589,703 |
| 44 |  Aster ASTER |
0.7198 | 0.36% | -0.19% | $1,852,623,606 | 63,001,945 |
| 45 |  PAX Gold PAXG |
4,609.34 | 0.09% | 2.22% | $1,766,472,445 | 53,856,250 |
| 46 |  Ethena ENA |
0.2202 | -0.61% | -3.39% | $1,752,462,908 | 87,896,031 |
| 47 |  Pi PI |
0.2044 | -0.32% | -1.77% | $1,713,702,247 | 7,016,474 |
| 48 |  Global Dollar USDG |
0.9998 | 0.01% | 0.02% | $1,575,275,177 | 12,716,293 |
| 49 |  Polygon (prev. MATIC) POL |
0.1456 | 0.01% | -19.86% | $1,537,720,921 | 86,237,018 |
| 50 |  KuCoin Token KCS |
11.50 | 0.9% | 6.31% | $1,519,129,488 | 1,999,729 |
| 51 |  Worldcoin WLD |
0.5537 | -0.16% | -3.45% | $1,514,380,281 | 61,656,386 |
| 52 |  Sky SKY |
0.06401 | -1.69% | 9.55% | $1,469,660,838 | 15,761,460 |
| 53 |  Aptos APT |
1.88 | 5.08% | 3.53% | $1,435,132,489 | 74,315,574 |
| 54 |  Ripple USD RLUSD |
0.9994 | 0.01% | -0.04% | $1,335,366,739 | 16,108,362 |
| 55 |  MYX Finance MYX |
5.11 | -7.78% | 4.39% | $1,285,326,158 | 12,312,686 |
| 56 |  Arbitrum ARB |
0.2170 | 3.67% | 4.52% | $1,264,386,389 | 94,905,828 |
| 57 |  Cosmos ATOM |
2.57 | 2.95% | 0.19% | $1,255,015,722 | 52,175,770 |
| 58 |  Ondo ONDO |
0.3871 | 0.47% | -3.03% | $1,222,741,400 | 51,491,437 |
| 59 |  Kaspa KAS |
0.04479 | -1.27% | -3.24% | $1,214,646,027 | 22,256,459 |
| 60 |  GateToken GT |
10.34 | -0.02% | 0.92% | $1,190,866,623 | 7,761,050 |
| 61 |  Algorand ALGO |
0.1314 | 0.36% | -1.88% | $1,163,484,478 | 33,728,772 |
| 62 |  Filecoin FIL |
1.56 | 3.54% | 4.99% | $1,149,775,980 | 126,748,399 |
| 63 |  Render RENDER |
2.21 | -0.71% | -3.32% | $1,147,246,529 | 47,497,157 |
| 64 |  USDD USDD |
0.9995 | 0.05% | 0.09% | $1,109,598,482 | 2,093,425 |
| 65 |  OFFICIAL TRUMP TRUMP |
5.35 | -0.45% | -1.05% | $1,070,046,109 | 142,451,449 |
| 66 |  VeChain VET |
0.01190 | 0.45% | 1.2% | $1,023,207,225 | 24,574,010 |
| 67 |  Midnight NIGHT |
0.06154 | -3.47% | -12.4% | $1,021,975,717 | 12,399,474 |
| 68 |  Pump.fun PUMP |
0.002866 | -0.51% | 24.73% | $1,014,600,255 | 181,977,805 |
| 69 |  Quant QNT |
84.01 | 10.89% | 13.42% | $1,014,246,059 | 49,170,938 |
| 70 |  Dash DASH |
75.63 | -14.26% | 103.5% | $949,560,520 | 584,490,137 |
| 71 |  Bonk BONK |
0.00001048 | -2.22% | -0.64% | $922,054,930 | 70,341,955 |
| 72 |  Flare FLR |
0.01109 | 0.06% | -1.74% | $919,688,646 | 4,524,686 |
| 73 |  Story IP |
2.60 | -4.06% | 29.47% | $905,300,001 | 123,025,934 |
| 74 |  XDC Network XDC |
0.04427 | 0.22% | -8.9% | $844,933,946 | 17,829,118 |
| 75 |  Sei SEI |
0.1214 | 1.12% | 1.2% | $802,682,328 | 32,121,399 |
| 76 |  Pudgy Penguins PENGU |
0.01189 | -2.61% | 0.09% | $747,587,761 | 76,885,634 |
| 77 |  PancakeSwap CAKE |
2.10 | 0.65% | 2.73% | $724,253,510 | 52,694,745 |
| 78 |  Jupiter JUP |
0.2233 | 0.08% | 6.94% | $712,329,036 | 16,553,732 |
| 79 |  Optimism OP |
0.3478 | 2.65% | 9.13% | $676,184,259 | 71,521,677 |
| 80 |  Stacks STX |
0.3643 | -2.46% | -6.79% | $661,023,882 | 11,440,378 |
| 81 |  Tezos XTZ |
0.6016 | -0.94% | 2.78% | $645,149,486 | 36,828,798 |
| 82 |  Artificial Superintelligence Alliance FET |
0.2794 | 0.09% | -0.48% | $643,376,019 | 39,179,270 |
| 83 |  Nexo NEXO |
0.9921 | -0.38% | 2.94% | $641,049,690 | 5,799,001 |
| 84 |  Chiliz CHZ |
0.06193 | 7.17% | 21.26% | $633,139,162 | 169,645,678 |
| 85 |  Virtuals Protocol VIRTUAL |
0.9581 | -2.58% | -8.9% | $628,669,059 | 47,767,705 |
| 86 |  Curve DAO Token CRV |
0.4210 | -1.58% | 2.54% | $613,216,160 | 79,198,209 |
| 87 |  Immutable IMX |
0.2995 | 7.14% | 10.88% | $595,796,632 | 44,214,657 |
| 88 |  United Stables U |
0.9996 | 0.01% | 0.09% | $574,659,336 | 5,647,937 |
| 89 |  Injective INJ |
5.35 | 0.37% | 2.71% | $534,493,626 | 46,587,932 |
| 90 |  SPX6900 SPX |
0.5639 | -2.72% | -2.58% | $525,019,800 | 7,022,703 |
| 91 |  ether.fi ETHFI |
0.7485 | 0.4% | 2.06% | $523,518,289 | 21,236,538 |
| 92 |  Lido DAO LDO |
0.6116 | 0.43% | -3.42% | $517,732,759 | 25,593,362 |
| 93 |  Aerodrome Finance AERO |
0.5600 | -0.66% | 4.12% | $511,813,642 | 12,533,859 |
| 94 |  Celestia TIA |
0.5803 | 1.32% | 5.57% | $503,751,251 | 41,385,198 |
| 95 |  First Digital USD FDUSD |
0.9991 | -0.06% | 0.01% | $503,184,346 | 1,381,458,658 |
| 96 |  Morpho MORPHO |
1.32 | -2.43% | 2.12% | $498,853,164 | 8,685,219 |
| 97 |  Lighter LIT |
1.98 | 8.01% | -24.13% | $495,689,932 | 47,872,365 |
| 98 |  TrueUSD TUSD |
0.9992 | -0.02% | 0.23% | $494,140,337 | 8,892,875 |
| 99 |  FLOKI FLOKI |
0.00005048 | -1.06% | -2.19% | $481,602,630 | 30,484,131 |
| 100 |  The Graph GRT |
0.04309 | 2.98% | 2.69% | $460,657,535 | 35,526,659 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>