Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:44:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8,433 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,701,503,855,160 trong đó giá trị BTC chiếm 60.14%, ETH chiếm 10.33% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $86,176,969,198.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:43:00 13/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
81,093.26 | 0.25% | -0.76% | $1,624,193,018,320 | 31,114,122,913 |
| 2 |  Ethereum ETH |
2,312.14 | 0.99% | -2.96% | $279,043,274,757 | 14,153,721,418 |
| 3 |  Tether USDt USDT |
0.9997 | 0.01% | -0.03% | $189,750,464,103 | 72,840,126,634 |
| 4 |  BNB BNB |
680.30 | 3.16% | 5.71% | $91,694,497,793 | 1,843,015,531 |
| 5 |  XRP XRP |
1.46 | -0.25% | 1.97% | $90,428,225,849 | 2,254,212,852 |
| 6 |  USDC USDC |
0.9998 | 0% | -0.01% | $77,039,430,190 | 9,959,283,040 |
| 7 |  Solana SOL |
95.51 | -0.13% | 8.26% | $55,192,067,025 | 3,968,009,694 |
| 8 |  TRON TRX |
0.3493 | 0.11% | 2.01% | $33,116,727,009 | 632,124,523 |
| 9 |  Dogecoin DOGE |
0.1123 | 2.07% | -3.48% | $17,320,032,297 | 1,333,143,587 |
| 10 |  Hyperliquid HYPE |
40.14 | -2.78% | -9.45% | $10,223,890,284 | 270,470,221 |
| 11 |  Cardano ADA |
0.2740 | -0.78% | 2.09% | $9,920,359,457 | 449,024,291 |
| 12 |  UNUS SED LEO LEO |
9.99 | -1.98% | -3.52% | $9,198,078,254 | 679,761 |
| 13 |  Zcash ZEC |
551.55 | -1.37% | -7.69% | $9,196,126,634 | 968,805,631 |
| 14 |  Bitcoin Cash BCH |
439.30 | -1.35% | -6.77% | $8,800,890,415 | 235,323,189 |
| 15 |  Chainlink LINK |
10.60 | 1.94% | 6.25% | $7,704,480,473 | 641,338,456 |
| 16 |  Monero XMR |
413.32 | 1.88% | -1.77% | $7,624,319,320 | 130,998,106 |
| 17 |  Toncoin TON |
2.27 | -6.06% | 1.98% | $6,094,908,162 | 424,395,079 |
| 18 |  Canton CC |
0.1532 | -4.33% | 3.37% | $5,900,058,223 | 18,639,050 |
| 19 |  Stellar XLM |
0.1643 | -1.28% | -0.09% | $5,501,003,490 | 129,187,047 |
| 20 |  Dai DAI |
0.9997 | -0.02% | -0.02% | $5,363,634,275 | 113,013,460 |
| 21 |  Sui SUI |
1.24 | -2.31% | 23.48% | $4,985,250,245 | 789,364,755 |
| 22 |  Litecoin LTC |
58.59 | 0.4% | 1.81% | $4,520,783,444 | 292,672,422 |
| 23 |  World Liberty Financial USD USD1 |
0.9993 | 0.05% | -0.04% | $4,405,993,179 | 996,625,502 |
| 24 |  Avalanche AVAX |
10.03 | 0.52% | 3.94% | $4,330,195,252 | 221,408,853 |
| 25 |  MemeCore M |
3.26 | 1.01% | -8.94% | $4,244,990,594 | 11,982,128 |
| 26 |  Hedera HBAR |
0.09465 | -0.98% | 2.88% | $4,105,423,166 | 79,867,049 |
| 27 |  Ethena USDe USDe |
0.9994 | 0% | 0.03% | $3,968,509,670 | 52,209,249 |
| 28 |  Shiba Inu SHIB |
0.000006482 | -1.07% | 0.49% | $3,819,301,250 | 109,949,302 |
| 29 |  Global Dollar USDG |
0.9997 | -0.01% | -0.01% | $3,557,528,850 | 62,908,603 |
| 30 |  PayPal USD PYUSD |
0.9996 | -0.01% | -0.02% | $3,460,644,972 | 146,404,238 |
| 31 |  Cronos CRO |
0.07918 | -2.07% | 10.96% | $3,451,920,125 | 22,682,899 |
| 32 |  Bittensor TAO |
305.93 | -3.68% | 2.51% | $3,333,288,639 | 225,908,241 |
| 33 |  Tether Gold XAUt |
4,690.94 | -0.01% | 0.64% | $2,778,905,573 | 198,669,798 |
| 34 |  Uniswap UNI |
3.80 | -0.39% | 10.29% | $2,416,124,815 | 195,656,867 |
| 35 |  Polkadot DOT |
1.40 | 3.45% | 5.51% | $2,351,143,926 | 168,931,815 |
| 36 |  Mantle MNT |
0.6735 | -1% | 2.88% | $2,223,930,907 | 40,806,703 |
| 37 |  PAX Gold PAXG |
4,691.00 | 0% | 0.59% | $2,213,886,207 | 196,299,134 |
| 38 |  World Liberty Financial WLFI |
0.06863 | 1.75% | 3.3% | $2,180,395,333 | 72,280,520 |
| 39 |  NEAR Protocol NEAR |
1.63 | 4.72% | 14.94% | $2,109,599,795 | 421,630,476 |
| 40 |  Ondo ONDO |
0.4005 | -4.35% | 23.81% | $1,950,175,505 | 209,897,798 |
| 41 |  Internet Computer ICP |
3.29 | -1.12% | 17.91% | $1,817,236,222 | 88,504,745 |
| 42 |  OKB OKB |
86.13 | -0.4% | -1.2% | $1,808,806,732 | 30,976,090 |
| 43 |  Pi PI |
0.1724 | 0.99% | -6.19% | $1,802,498,336 | 14,188,962 |
| 44 |  Sky SKY |
0.07688 | 2.09% | -3.64% | $1,784,793,576 | 14,747,882 |
| 45 |  Aster ASTER |
0.6796 | -0.71% | -0.99% | $1,767,138,938 | 125,528,193 |
| 46 |  Pepe PEPE |
0.000004200 | -1.03% | -1.02% | $1,737,781,914 | 289,387,149 |
| 47 |  Ripple USD RLUSD |
0.9999 | -0.02% | 0% | $1,572,638,106 | 398,473,055 |
| 48 |  Aave AAVE |
98.43 | -0.76% | 3.3% | $1,515,966,781 | 349,613,598 |
| 49 |  Ethereum Classic ETC |
9.47 | -0.61% | 1.81% | $1,484,388,592 | 57,305,999 |
| 50 |  USDD USDD |
0.9989 | -0.14% | -0.1% | $1,464,942,338 | 9,221,663 |
| 51 |  Bitget Token BGB |
2.09 | -1.34% | 0.01% | $1,460,496,360 | 16,234,077 |
| 52 |  KuCoin Token KCS |
8.47 | 0.5% | -0.74% | $1,140,378,456 | 10,313,213 |
| 53 |  Ethena ENA |
0.1237 | -1.09% | 9.34% | $1,116,842,633 | 106,612,091 |
| 54 |  Algorand ALGO |
0.1227 | -1.12% | -0.5% | $1,093,479,401 | 41,338,094 |
| 55 |  Cosmos ATOM |
2.14 | 4.18% | 9.62% | $1,089,614,794 | 130,960,585 |
| 56 |  DeXe DEXE |
12.99 | 2.46% | 20.38% | $1,087,439,871 | 19,771,800 |
| 57 |  Polygon (prev. MATIC) POL |
0.1002 | -1.6% | 0.67% | $1,066,834,048 | 50,459,807 |
| 58 |  United Stables U |
0.9998 | 0.02% | -0.01% | $1,062,689,421 | 125,332,134 |
| 59 |  Kaspa KAS |
0.03785 | -2.67% | 6.64% | $1,038,328,651 | 24,530,204 |
| 60 |  Morpho MORPHO |
2.09 | 0.38% | -8.13% | $1,024,643,841 | 14,912,634 |
| 61 |  Render RENDER |
1.93 | 0.08% | -1.33% | $1,002,754,501 | 68,777,518 |
| 62 |  Worldcoin WLD |
0.2833 | 3.53% | 10.52% | $957,310,688 | 145,366,456 |
| 63 |  Aptos APT |
1.11 | 0.54% | 7.04% | $910,787,936 | 67,156,965 |
| 64 |  Quant QNT |
73.57 | 2.08% | 4.97% | $888,166,251 | 11,104,633 |
| 65 |  siren SIREN |
1.20 | 0.6% | 55.63% | $869,982,114 | 11,257,181 |
| 66 |  Arbitrum ARB |
0.1404 | 1.42% | 13.84% | $863,598,642 | 76,084,905 |
| 67 |  Stable STABLE |
0.03807 | 2.12% | 10.96% | $861,683,590 | 39,881,764 |
| 68 |  Filecoin FIL |
1.10 | -0.62% | 0.29% | $861,217,316 | 114,231,228 |
| 69 |  GateToken GT |
7.35 | -0.55% | -0.16% | $828,129,529 | 2,158,402 |
| 70 |  Jupiter JUP |
0.2380 | 0.16% | 21.98% | $790,140,181 | 51,633,591 |
| 71 |  JUST JST |
0.09069 | 1.77% | 7.98% | $774,846,341 | 28,019,767 |
| 72 |  Flare FLR |
0.008831 | -0.01% | 13.96% | $760,531,564 | 3,763,615 |
| 73 |  Pump.fun PUMP |
0.002000 | -1.45% | 3.39% | $714,006,491 | 55,777,923 |
| 74 |  BUILDon B |
0.6993 | 10.05% | 79.89% | $699,329,192 | 54,116,806 |
| 75 |  Venice Token VVV |
14.86 | -12.04% | 37.65% | $683,975,451 | 101,128,516 |
| 76 |  XDC Network XDC |
0.03282 | 0.08% | 9.67% | $674,522,528 | 24,484,448 |
| 77 |  Humanity H |
0.2454 | -11.23% | 22.78% | $669,160,487 | 67,226,287 |
| 78 |  VeChain VET |
0.007643 | -0.43% | -0.72% | $657,184,183 | 20,311,052 |
| 79 |  Bonk BONK |
0.000007188 | -1.85% | 4.22% | $632,513,144 | 59,546,808 |
| 80 |  Pudgy Penguins PENGU |
0.009473 | -5.93% | -15.38% | $595,482,189 | 135,565,861 |
| 81 |  Nexo NEXO |
0.9165 | 0.57% | 1.32% | $592,166,365 | 7,895,197 |
| 82 |  OFFICIAL TRUMP TRUMP |
2.49 | 4.79% | 2.58% | $590,491,514 | 440,187,860 |
| 83 |  Dash DASH |
46.20 | 0.9% | -19.73% | $586,501,341 | 108,934,919 |
| 84 |  Midnight NIGHT |
0.03422 | -4.67% | 5.4% | $568,368,125 | 77,044,926 |
| 85 |  Injective INJ |
5.49 | 17.37% | 41.39% | $548,860,091 | 298,181,672 |
| 86 |  Virtuals Protocol VIRTUAL |
0.8270 | -1.6% | -1.42% | $543,329,622 | 79,423,250 |
| 87 |  Stacks STX |
0.2921 | 10.28% | 19.22% | $530,018,787 | 32,609,465 |
| 88 |  SKYAI SKYAI |
0.5275 | -2.93% | -32.45% | $527,529,740 | 63,730,936 |
| 89 |  PancakeSwap CAKE |
1.56 | 0.2% | 1.68% | $507,968,351 | 30,615,128 |
| 90 |  Artificial Superintelligence Alliance FET |
0.2242 | -2.67% | -0.65% | $506,466,661 | 179,904,167 |
| 91 |  Terra Classic LUNC |
0.00009052 | -11.77% | -16.96% | $501,386,724 | 80,068,603 |
| 92 |  TrueUSD TUSD |
0.9996 | -0.01% | 0.12% | $494,293,515 | 12,055,921 |
| 93 |  Sei SEI |
0.07063 | -1.95% | 15.1% | $492,703,427 | 48,936,515 |
| 94 |  LayerZero ZRO |
1.50 | -0.38% | 0.84% | $484,712,514 | 26,427,619 |
| 95 |  edgeX EDGE |
1.33 | 2.06% | -2.54% | $466,984,451 | 372,497,406 |
| 96 |  Aerodrome Finance AERO |
0.4992 | -0.82% | 5.69% | $465,972,498 | 32,365,502 |
| 97 |  Celestia TIA |
0.5023 | 12.02% | 32.35% | $460,429,504 | 116,194,061 |
| 98 |  Chiliz CHZ |
0.04428 | 1.29% | 4.56% | $458,619,631 | 77,768,704 |
| 99 |  EURC EURC |
1.17 | -0.34% | -0.25% | $451,556,223 | 35,381,110 |
| 100 |  SPX6900 SPX |
0.4606 | -1.36% | 13.05% | $428,773,207 | 11,490,634 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>