Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:09:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8,158 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,798,133,883,898 trong đó giá trị BTC chiếm 58.73%, ETH chiếm 11.57% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $79,854,287,469.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:08:00 20/09/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
81,818.50 | 1.23% | 5.74% | $1,643,457,003,831 | 23,634,946,042 |
| 2 |  Ethereum ETH |
2,652.77 | 2.4% | 4.76% | $323,802,078,127 | 13,435,879,868 |
| 3 |  Tether USDt USDT |
0.9996 | 0% | -0.02% | $183,318,666,888 | 66,385,084,831 |
| 4 |  BNB BNB |
768.21 | 1.4% | 4.95% | $102,295,370,811 | 1,619,058,916 |
| 5 |  XRP XRP |
1.44 | 4.28% | 4.77% | $90,236,876,805 | 3,978,561,782 |
| 6 |  USDC USDC |
0.9998 | -0.01% | -0.01% | $74,188,202,752 | 10,951,032,109 |
| 7 |  Solana SOL |
112.03 | 0.37% | 9.74% | $65,805,245,551 | 3,561,656,432 |
| 8 |  TRON TRX |
0.3391 | 0.19% | -0.36% | $32,201,028,856 | 408,400,491 |
| 9 |  Zcash ZEC |
1,504.80 | 4.51% | 31.84% | $25,396,462,270 | 1,518,452,067 |
| 10 |  Hyperliquid HYPE |
93.23 | 2.44% | 16.07% | $23,445,080,496 | 1,115,448,186 |
| 11 |  Dogecoin DOGE |
0.09014 | 3.1% | 5.98% | $15,476,179,916 | 1,095,090,091 |
| 12 |  Monero XMR |
569.27 | 1.29% | 7.97% | $10,706,081,514 | 161,455,213 |
| 13 |  Chainlink LINK |
12.61 | 4.03% | 9.23% | $9,431,093,256 | 398,856,368 |
| 14 |  Cardano ADA |
0.2300 | 5.45% | 10.33% | $8,451,785,232 | 645,284,906 |
| 15 |  UNUS SED LEO LEO |
8.92 | 0.35% | -2.05% | $8,204,068,614 | 60,815.32 |
| 16 |  Stellar XLM |
0.2001 | 4.35% | 10.1% | $6,977,747,101 | 289,406,020 |
| 17 |  Uniswap UNI |
8.83 | -0.51% | 38.85% | $5,485,201,278 | 1,271,779,054 |
| 18 |  Bitcoin Cash BCH |
256.61 | 3.03% | 12.24% | $5,155,548,142 | 285,962,251 |
| 19 |  Ethena USDe USDe |
1.0000 | 0.01% | 0.01% | $4,832,149,321 | 20,727,373 |
| 20 |  NEAR Protocol NEAR |
3.61 | -1.76% | 50.4% | $4,717,260,106 | 1,316,844,101 |
| 21 |  Dai DAI |
0.9994 | -0.05% | -0.04% | $4,586,910,403 | 34,696,367 |
| 22 |  Litecoin LTC |
57.98 | 3.64% | 7.41% | $4,500,997,181 | 405,016,054 |
| 23 |  Canton CC |
0.1122 | 2.71% | 14.67% | $4,446,968,487 | 18,447,270 |
| 24 |  World Liberty Financial USD USD1 |
0.9996 | 0.01% | -0.02% | $4,332,818,673 | 1,007,559,642 |
| 25 |  Avalanche AVAX |
9.77 | 21.16% | 31.8% | $4,324,984,223 | 802,725,978 |
| 26 |  Gram (prev. Toncoin) GRAM |
1.40 | 1.72% | 1.25% | $3,908,120,024 | 62,859,064 |
| 27 |  Hedera HBAR |
0.08196 | 4.87% | 9.57% | $3,592,281,453 | 89,510,923 |
| 28 |  Sui SUI |
0.8605 | 7.87% | 18.33% | $3,525,122,305 | 858,113,291 |
| 29 |  MemeCore M |
1.51 | 13.37% | 28.1% | $3,427,884,737 | 2,492,827 |
| 30 |  Shiba Inu SHIB |
0.000005626 | 3.41% | 6.25% | $3,314,854,016 | 80,219,844 |
| 31 |  Global Dollar USDG |
1.00 | -0.01% | -0.01% | $3,259,696,309 | 563,295,925 |
| 32 |  Bittensor TAO |
269.81 | 9.15% | 14.65% | $3,111,101,537 | 340,589,384 |
| 33 |  Cronos CRO |
0.06018 | 2.19% | 1.95% | $2,992,607,537 | 8,831,973 |
| 34 |  PayPal USD PYUSD |
0.9998 | -0.01% | 0% | $2,802,027,414 | 44,942,837 |
| 35 |  Tether Gold XAUt |
4,373.96 | -0.21% | 0.55% | $2,724,207,551 | 82,764,144 |
| 36 |  OKB OKB |
119.47 | 3.8% | 5.39% | $2,508,920,569 | 58,984,677 |
| 37 |  Ripple USD RLUSD |
0.9999 | -0.01% | -0.02% | $2,378,793,319 | 241,920,904 |
| 38 |  Aave AAVE |
143.46 | 4.22% | 13.93% | $2,213,358,675 | 308,787,305 |
| 39 |  Ondo ONDO |
0.4387 | 10.81% | 25.04% | $2,136,091,014 | 287,170,355 |
| 40 |  Mantle MNT |
0.6342 | 4.52% | 10.99% | $2,094,446,036 | 41,029,169 |
| 41 |  Aster ASTER |
0.7649 | 2.67% | 9.89% | $2,066,860,656 | 118,603,130 |
| 42 |  Ethena ENA |
0.2046 | 24.78% | 43.38% | $2,065,632,648 | 825,011,414 |
| 43 |  Pump.fun PUMP |
0.004169 | -2.37% | 12.1% | $1,949,393,647 | 137,803,876 |
| 44 |  Polkadot DOT |
1.13 | 0.33% | 8.99% | $1,932,903,881 | 178,907,902 |
| 45 |  PAX Gold PAXG |
4,366.02 | -0.28% | 0.24% | $1,897,034,062 | 70,366,638 |
| 46 |  World Liberty Financial WLFI |
0.05909 | 0.97% | 0.14% | $1,877,741,069 | 42,512,731 |
| 47 |  Pepe PEPE |
0.000004150 | 9.14% | 21.87% | $1,717,011,767 | 322,148,055 |
| 48 |  Sky SKY |
0.06992 | 1.2% | 11.01% | $1,637,473,022 | 32,715,142 |
| 49 |  Internet Computer ICP |
2.89 | 2.71% | 5.01% | $1,606,861,376 | 54,470,719 |
| 50 |  Worldcoin WLD |
0.4388 | 5.88% | 7.67% | $1,579,723,037 | 234,265,695 |
| 51 |  USDD USDD |
0.9999 | 0.06% | 0.04% | $1,530,117,735 | 4,480,578 |
| 52 |  Bitget Token BGB |
2.05 | 2.49% | 5.18% | $1,432,788,475 | 13,127,722 |
| 53 |  Morpho MORPHO |
2.70 | 12.12% | 18.35% | $1,426,127,166 | 81,391,774 |
| 54 |  Arbitrum ARB |
0.2076 | -4.57% | 45.75% | $1,408,610,806 | 455,776,199 |
| 55 |  United Stables U |
0.9995 | -0.03% | 0.02% | $1,392,465,557 | 136,593,969 |
| 56 |  Ethereum Classic ETC |
8.50 | 4.75% | 10.17% | $1,344,463,311 | 54,216,292 |
| 57 |  Venice Token VVV |
27.79 | 1.65% | 19.69% | $1,343,946,096 | 86,704,147 |
| 58 |  Lighter LIT |
5.13 | 7.92% | 19.76% | $1,283,627,524 | 100,853,451 |
| 59 |  Polygon (prev. MATIC) POL |
0.1056 | 4.16% | 8.88% | $1,131,533,736 | 170,659,166 |
| 60 |  Kaspa KAS |
0.04021 | 9.08% | 14.21% | $1,114,245,710 | 22,007,721 |
| 61 |  GateToken GT |
10.38 | 4.58% | 10.65% | $1,107,259,631 | 3,147,240 |
| 62 |  KuCoin Token KCS |
7.26 | 1.56% | 5.17% | $995,735,152 | 10,036,830 |
| 63 |  JUST JST |
0.1162 | 0.16% | 5.99% | $951,736,077 | 46,613,478 |
| 64 |  Pi PI |
0.08432 | -0.19% | -11.93% | $948,046,684 | 6,109,493 |
| 65 |  Cosmos ATOM |
1.74 | 4.54% | 6.5% | $925,293,598 | 46,829,584 |
| 66 |  Jupiter JUP |
0.2785 | 6.96% | 12.59% | $924,361,340 | 87,160,336 |
| 67 |  Algorand ALGO |
0.1015 | 5.59% | 7.81% | $918,143,667 | 73,626,906 |
| 68 |  Filecoin FIL |
1.08 | 22.36% | 33.68% | $894,350,438 | 265,181,433 |
| 69 |  PancakeSwap CAKE |
2.40 | -1.59% | 8.29% | $837,784,609 | 59,859,970 |
| 70 |  Render RENDER |
1.59 | 4.57% | 13.64% | $822,534,479 | 47,580,028 |
| 71 |  Quant QNT |
65.42 | 3.42% | 1.68% | $789,838,244 | 6,356,516 |
| 72 |  Dash DASH |
59.64 | 3.39% | 6.76% | $765,436,708 | 168,405,953 |
| 73 |  Injective INJ |
7.56 | 14.73% | 26.33% | $755,820,941 | 234,880,428 |
| 74 |  VeChain VET |
0.008540 | 9.45% | 11.82% | $734,282,086 | 40,001,474 |
| 75 |  ether.fi ETHFI |
0.7466 | 2.69% | 0.77% | $720,760,671 | 61,457,801 |
| 76 |  Stable STABLE |
0.02557 | 0.94% | -7.67% | $676,694,409 | 10,030,553 |
| 77 |  Aerodrome Finance AERO |
0.6693 | 3.14% | 17.41% | $664,417,076 | 87,424,807 |
| 78 |  Aptos APT |
0.7420 | 8.78% | 21.65% | $645,882,643 | 271,060,302 |
| 79 |  XDC Network XDC |
0.02843 | 2.45% | 1.46% | $610,634,607 | 7,865,138 |
| 80 |  OFFICIAL TRUMP TRUMP |
2.12 | 0.85% | 5.7% | $579,867,940 | 347,033,268 |
| 81 |  Flare FLR |
0.006641 | 0.81% | 3.03% | $576,733,196 | 2,921,715 |
| 82 |  Stacks STX |
0.3064 | 11.9% | 15.3% | $555,991,564 | 44,454,204 |
| 83 |  Nexo NEXO |
0.8462 | 0.45% | 2.34% | $546,747,895 | 5,563,561 |
| 84 |  Curve DAO Token CRV |
0.3410 | 0.35% | 0.71% | $531,950,351 | 50,184,830 |
| 85 |  币安人生 币安人生 |
0.5121 | -0.03% | 8.08% | $512,120,035 | 2,833,122 |
| 86 |  Pudgy Penguins PENGU |
0.008083 | 4.88% | 10.44% | $508,081,477 | 161,006,731 |
| 87 |  TrueUSD TUSD |
0.9993 | 0.01% | 0.01% | $494,188,043 | 13,684,639 |
| 88 |  Pyth Network PYTH |
0.06078 | 1.72% | 11.75% | $478,666,036 | 20,928,841 |
| 89 |  Raydium RAY |
1.77 | 4.52% | 16.03% | $477,065,570 | 99,845,785 |
| 90 |  Pendle PENDLE |
2.72 | 5.21% | 24.18% | $471,822,366 | 55,518,416 |
| 91 |  Pieverse PIEVERSE |
1.58 | 0.41% | 28.14% | $466,799,379 | 77,203,070 |
| 92 |  SPX6900 SPX |
0.4969 | -0.24% | 0.9% | $462,625,743 | 10,394,751 |
| 93 |  EURC EURC |
1.15 | 0.19% | -0.86% | $453,512,178 | 34,614,009 |
| 94 |  Virtuals Protocol VIRTUAL |
0.6785 | 3.96% | 6.99% | $447,149,940 | 78,425,415 |
| 95 |  LayerZero ZRO |
1.14 | 1.42% | 9.7% | $426,984,601 | 44,375,536 |
| 96 |  Artificial Superintelligence Alliance FET |
0.1818 | -0.76% | 7.28% | $420,148,981 | 167,116,176 |
| 97 |  Midnight NIGHT |
0.02472 | 5.26% | 18.35% | $410,609,075 | 16,951,051 |
| 98 |  Pons PONS |
0.5922 | -13.25% | -2.98% | $406,260,806 | 83,590,337 |
| 99 |  Tezos XTZ |
0.3628 | 30.08% | 42.37% | $397,864,920 | 156,447,281 |
| 100 |  Falcon Finance FF |
0.1250 | -0.1% | -18.11% | $392,627,055 | 10,764,440 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>