Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:29:00 30/11/2025
Bảng bên dưới đây tổng hợp giá của 9,102 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,099,061,838,096 trong đó giá trị BTC chiếm 58.75%, ETH chiếm 11.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $80,186,197,183.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:28:00 30/11/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
91,268.52 | 0.63% | 6.15% | $1,821,326,370,014 | 36,341,617,037 |
| 2 |  Ethereum ETH |
3,013.90 | 0.13% | 7.4% | $363,764,000,486 | 11,466,326,973 |
| 3 |  Tether USDt USDT |
1.00 | 0.01% | 0.08% | $184,682,501,792 | 53,964,500,750 |
| 4 |  XRP XRP |
2.20 | 1.08% | 8.4% | $132,950,579,359 | 1,999,982,040 |
| 5 |  BNB BNB |
876.80 | -0.43% | 4.23% | $120,767,350,922 | 1,272,883,240 |
| 6 |  Solana SOL |
136.85 | -0.34% | 5.91% | $76,572,160,641 | 2,436,478,558 |
| 7 |  USDC USDC |
1.00 | 0.03% | 0.02% | $76,554,702,654 | 5,449,703,346 |
| 8 |  TRON TRX |
0.2809 | -0.09% | 2.2% | $26,599,850,518 | 347,716,156 |
| 9 |  Dogecoin DOGE |
0.1496 | 0.11% | 4.56% | $22,733,825,681 | 604,276,023 |
| 10 |  Cardano ADA |
0.4200 | 0.97% | 2.5% | $15,076,636,133 | 392,130,064 |
| 11 |  Hyperliquid HYPE |
34.00 | -4.69% | 9.79% | $11,448,396,601 | 277,919,198 |
| 12 |  Bitcoin Cash BCH |
524.79 | -1.16% | -5.43% | $10,475,009,498 | 304,527,480 |
| 13 |  Chainlink LINK |
13.08 | -0.25% | 5.3% | $9,113,062,143 | 272,970,791 |
| 14 |  UNUS SED LEO LEO |
9.83 | 0.47% | 4.3% | $9,066,772,131 | 586,048 |
| 15 |  Stellar XLM |
0.2541 | 0.67% | 7.3% | $8,212,186,635 | 109,388,233 |
| 16 |  Monero XMR |
414.23 | 0.75% | 4.41% | $7,641,204,958 | 143,426,228 |
| 17 |  Zcash ZEC |
459.30 | -1.6% | -19.18% | $7,539,150,613 | 544,357,070 |
| 18 |  Ethena USDe USDe |
0.9995 | 0% | 0.08% | $7,196,217,767 | 89,941,007 |
| 19 |  Litecoin LTC |
84.46 | 0.2% | 1.55% | $6,467,934,132 | 277,734,190 |
| 20 |  Hedera HBAR |
0.1435 | -0.28% | 5.94% | $6,096,004,182 | 106,189,150 |
| 21 |  Avalanche AVAX |
14.13 | -3.95% | 6.35% | $6,059,444,800 | 298,170,018 |
| 22 |  Sui SUI |
1.53 | 1.86% | 12.71% | $5,649,156,095 | 317,764,686 |
| 23 |  Dai DAI |
0.9999 | -0.01% | -0.01% | $5,364,869,523 | 157,713,206 |
| 24 |  Shiba Inu SHIB |
0.000008524 | -0.25% | 7.54% | $5,022,898,328 | 81,582,600 |
| 25 |  World Liberty Financial WLFI |
0.1597 | -0.25% | 6.32% | $4,268,107,071 | 95,336,588 |
| 26 |  Cronos CRO |
0.1082 | -0.17% | 0.72% | $4,038,412,602 | 11,950,438 |
| 27 |  Uniswap UNI |
6.23 | 1.47% | 0.1% | $3,928,865,882 | 184,515,717 |
| 28 |  Toncoin TON |
1.56 | -1.62% | 3.42% | $3,889,598,688 | 74,892,661 |
| 29 |  PayPal USD PYUSD |
0.9998 | 0.01% | 0.03% | $3,872,687,196 | 24,005,754 |
| 30 |  Polkadot DOT |
2.27 | -0.13% | -3.3% | $3,721,211,086 | 89,665,162 |
| 31 |  Mantle MNT |
1.11 | 3.37% | 8.06% | $3,609,714,975 | 114,649,289 |
| 32 |  Canton CC |
0.08691 | 4.15% | 15.15% | $3,091,090,375 | 10,432,684 |
| 33 |  Bittensor TAO |
295.37 | -0.96% | 6.22% | $3,073,578,221 | 77,199,544 |
| 34 |  Aave AAVE |
185.97 | 0.98% | 13.6% | $2,840,667,065 | 191,857,810 |
| 35 |  World Liberty Financial USD USD1 |
0.9995 | -0.01% | 0.05% | $2,690,241,667 | 224,630,045 |
| 36 |  Bitget Token BGB |
3.61 | -0.52% | 2.76% | $2,520,539,423 | 44,161,550 |
| 37 |  Aster ASTER |
1.06 | -4.17% | -10.98% | $2,506,552,606 | 207,905,222 |
| 38 |  NEAR Protocol NEAR |
1.85 | -1.18% | -0.57% | $2,374,628,095 | 105,208,958 |
| 39 |  OKB OKB |
106.22 | -1.74% | 2.19% | $2,230,723,372 | 21,244,947 |
| 40 |  Internet Computer ICP |
4.02 | -2.59% | -0.92% | $2,177,131,789 | 92,685,696 |
| 41 |  Ethereum Classic ETC |
13.86 | 1.12% | 0.9% | $2,141,058,488 | 59,134,736 |
| 42 |  Ethena ENA |
0.2884 | 3.07% | 21.89% | $2,140,748,795 | 216,851,774 |
| 43 |  Pi PI |
0.2465 | 1.07% | 3.38% | $2,055,552,722 | 25,662,234 |
| 44 |  Pepe PEPE |
0.000004632 | 1.39% | 11.25% | $1,948,745,710 | 197,785,205 |
| 45 |  Ondo ONDO |
0.5138 | 0.11% | 9.4% | $1,623,211,260 | 39,508,230 |
| 46 |  Tether Gold XAUt |
4,220.81 | 0.13% | 4.29% | $1,594,359,462 | 16,480,538,702 |
| 47 |  Kaspa KAS |
0.05691 | -0.26% | 47.75% | $1,534,820,128 | 28,332,560 |
| 48 |  Worldcoin WLD |
0.6312 | -1.67% | 3.62% | $1,493,181,306 | 73,759,197 |
| 49 |  Aptos APT |
2.03 | -4.07% | -13.41% | $1,491,843,566 | 130,863,451 |
| 50 |  KuCoin Token KCS |
10.96 | -5.94% | -5.05% | $1,420,735,459 | 10,131,907 |
| 51 |  PAX Gold PAXG |
4,251.45 | 0.33% | 4.92% | $1,418,950,322 | 90,068,251 |
| 52 |  Polygon (prev. MATIC) POL |
0.1342 | -0.33% | -0.92% | $1,415,375,966 | 47,357,062 |
| 53 |  MemeCore M |
1.28 | -11.34% | -35.05% | $1,326,366,694 | 25,350,457 |
| 54 |  Sky SKY |
0.05532 | 5.17% | 30.84% | $1,266,453,510 | 51,253,252 |
| 55 |  Quant QNT |
104.63 | 11.49% | 36.05% | $1,263,183,042 | 59,192,144 |
| 56 |  Global Dollar USDG |
0.9999 | 0.02% | 0.02% | $1,230,472,871 | 9,351,691 |
| 57 |  Algorand ALGO |
0.1395 | -1.36% | 2.3% | $1,228,296,236 | 25,842,745 |
| 58 |  Arbitrum ARB |
0.2171 | 0.64% | 8.22% | $1,219,634,474 | 71,384,820 |
| 59 |  OFFICIAL TRUMP TRUMP |
6.06 | 0.38% | -4.52% | $1,212,695,740 | 159,588,135 |
| 60 |  Flare FLR |
0.01516 | -0.17% | 18.93% | $1,190,384,498 | 3,858,260 |
| 61 |  Filecoin FIL |
1.64 | 1.9% | -1.34% | $1,179,817,195 | 112,941,439 |
| 62 |  Cosmos ATOM |
2.44 | 0.72% | -4.04% | $1,172,345,907 | 44,781,006 |
| 63 |  VeChain VET |
0.01339 | -0.5% | 3.48% | $1,151,465,553 | 16,264,369 |
| 64 |  Pump.fun PUMP |
0.002914 | 0.81% | 8.73% | $1,031,547,647 | 83,578,917 |
| 65 |  Ripple USD RLUSD |
1.00 | 0.03% | 0.02% | $1,028,196,062 | 31,142,955 |
| 66 |  XDC Network XDC |
0.05363 | 0.03% | 4.26% | $993,318,141 | 25,107,027 |
| 67 |  First Digital USD FDUSD |
0.9967 | -0.03% | 0.01% | $923,616,317 | 1,812,027,582 |
| 68 |  Render RENDER |
1.77 | -0.66% | 1.72% | $917,587,261 | 20,140,245 |
| 69 |  Sei SEI |
0.1378 | 0.81% | 4.38% | $877,707,871 | 41,068,358 |
| 70 |  GateToken GT |
10.35 | -2.14% | 4.42% | $830,784,575 | 3,148,278 |
| 71 |  Story IP |
2.43 | -3.73% | 8.47% | $806,432,734 | 40,265,797 |
| 72 |  Bonk BONK |
0.000009679 | 0.11% | 8.59% | $798,178,830 | 50,925,225 |
| 73 |  PancakeSwap CAKE |
2.36 | -0.27% | 4.55% | $796,477,508 | 35,035,279 |
| 74 |  Jupiter JUP |
0.2493 | 1.5% | 7.09% | $782,008,721 | 14,870,570 |
| 75 |  Dash DASH |
56.08 | -1.62% | -6.2% | $701,178,946 | 107,305,224 |
| 76 |  Pudgy Penguins PENGU |
0.01105 | 0.28% | 7.16% | $694,303,430 | 68,290,331 |
| 77 |  SPX6900 SPX |
0.6738 | 0.52% | 41.01% | $627,274,570 | 13,908,349 |
| 78 |  Nexo NEXO |
0.9668 | -2.15% | 4.06% | $624,681,963 | 7,717,413 |
| 79 |  Optimism OP |
0.3283 | -0.53% | 8.36% | $622,713,511 | 47,343,353 |
| 80 |  Virtuals Protocol VIRTUAL |
0.9417 | 0.75% | 3.65% | $617,831,590 | 55,186,019 |
| 81 |  Aerodrome Finance AERO |
0.6809 | 0.08% | -4.3% | $614,825,299 | 16,756,325 |
| 82 |  Curve DAO Token CRV |
0.4281 | 0.44% | 12.81% | $607,051,461 | 55,654,554 |
| 83 |  Immutable IMX |
0.3049 | -3.6% | -3.59% | $606,425,903 | 15,708,542 |
| 84 |  Starknet STRK |
0.1328 | -2.39% | -12.77% | $605,755,734 | 70,834,431 |
| 85 |  Artificial Superintelligence Alliance FET |
0.2580 | -4.39% | -10.9% | $596,440,622 | 68,609,019 |
| 86 |  Injective INJ |
5.91 | -1.95% | 8.89% | $590,640,995 | 45,791,018 |
| 87 |  Lido DAO LDO |
0.6557 | -0.15% | 3.71% | $584,914,352 | 29,301,002 |
| 88 |  MYX Finance MYX |
2.62 | 3.4% | -7.92% | $578,831,477 | 30,129,804 |
| 89 |  Stacks STX |
0.3169 | 0.16% | 1.78% | $574,839,373 | 23,418,979 |
| 90 |  Celestia TIA |
0.6519 | 1.03% | 5.45% | $552,838,347 | 128,734,274 |
| 91 |  AB AB |
0.006027 | -4.16% | -4.35% | $537,722,117 | 17,736,056 |
| 92 |  Morpho MORPHO |
1.49 | -2.11% | -1.14% | $535,989,652 | 15,422,992 |
| 93 |  The Graph GRT |
0.05048 | -0.66% | 0.95% | $535,653,869 | 18,167,497 |
| 94 |  Tezos XTZ |
0.4949 | -1.97% | 0.76% | $528,126,621 | 22,396,076 |
| 95 |  Telcoin TEL |
0.005524 | 13.4% | 9.26% | $502,688,627 | 4,783,737 |
| 96 |  USDD USDD |
1.00 | 0% | 0.07% | $502,263,791 | 4,016,084 |
| 97 |  TrueUSD TUSD |
0.9968 | 0% | -0.02% | $492,952,547 | 10,344,222 |
| 98 |  ether.fi ETHFI |
0.8046 | -3.44% | 17.98% | $489,615,593 | 30,842,474 |
| 99 |  Kaia KAIA |
0.07892 | 0.12% | -0.11% | $487,827,014 | 8,802,735 |
| 100 |  IOTA IOTA |
0.1121 | -1.13% | -2.65% | $467,153,886 | 10,988,805 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>