Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:29:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8,431 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,645,120,666,988 trong đó giá trị BTC chiếm 60.11%, ETH chiếm 10.29% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,875,699,253.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:28:00 14/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
79,385.84 | -1.52% | -2.5% | $1,590,014,667,102 | 33,710,095,341 |
| 2 |  Ethereum ETH |
2,255.04 | -1.33% | -4.07% | $272,152,473,920 | 15,504,886,857 |
| 3 |  Tether USDt USDT |
0.9995 | -0.02% | -0.03% | $189,715,538,125 | 78,479,345,021 |
| 4 |  BNB BNB |
669.94 | 0.56% | 3.36% | $90,298,703,297 | 1,988,107,296 |
| 5 |  XRP XRP |
1.42 | -1.38% | -0.3% | $87,773,286,643 | 2,290,326,558 |
| 6 |  USDC USDC |
0.9998 | 0.01% | 0% | $76,764,924,252 | 11,296,782,546 |
| 7 |  Solana SOL |
90.89 | -4.04% | 1.72% | $52,531,880,059 | 4,498,543,124 |
| 8 |  TRON TRX |
0.3500 | 0.04% | 0.97% | $33,179,030,103 | 662,946,984 |
| 9 |  Dogecoin DOGE |
0.1127 | 2.18% | -0.07% | $17,380,404,506 | 1,923,024,612 |
| 10 |  Hyperliquid HYPE |
38.81 | -3.8% | -10.16% | $9,882,082,762 | 282,007,810 |
| 11 |  Cardano ADA |
0.2636 | -3.1% | -0.89% | $9,541,995,181 | 483,858,313 |
| 12 |  UNUS SED LEO LEO |
10.04 | 0.02% | -3% | $9,243,401,503 | 491,932 |
| 13 |  Bitcoin Cash BCH |
433.27 | -1.42% | -6.95% | $8,680,193,793 | 285,868,625 |
| 14 |  Zcash ZEC |
520.13 | -6.38% | -6.46% | $8,672,539,968 | 1,085,009,540 |
| 15 |  Chainlink LINK |
10.16 | -1.46% | 1.43% | $7,386,791,310 | 738,525,661 |
| 16 |  Monero XMR |
390.32 | -5.22% | -5.42% | $7,200,084,917 | 122,972,923 |
| 17 |  Canton CC |
0.1541 | 0.67% | 5.03% | $5,938,300,784 | 19,006,083 |
| 18 |  Toncoin TON |
2.11 | -8.91% | -12.31% | $5,656,615,071 | 432,561,837 |
| 19 |  Dai DAI |
0.9996 | 0% | -0.02% | $5,363,261,880 | 145,704,836 |
| 20 |  Stellar XLM |
0.1587 | -2.61% | -1.58% | $5,314,183,505 | 126,604,716 |
| 21 |  Sui SUI |
1.20 | -3.46% | 20.9% | $4,804,153,337 | 731,385,986 |
| 22 |  World Liberty Financial USD USD1 |
0.9992 | 0.03% | -0.02% | $4,405,652,488 | 1,183,146,103 |
| 23 |  Litecoin LTC |
56.63 | -2.39% | -0.55% | $4,370,209,411 | 305,588,426 |
| 24 |  MemeCore M |
3.27 | -0.1% | -8.07% | $4,248,422,934 | 12,261,067 |
| 25 |  Avalanche AVAX |
9.73 | -1.38% | 1.24% | $4,199,994,716 | 233,404,527 |
| 26 |  Hedera HBAR |
0.09285 | -1.14% | 1.72% | $4,027,180,281 | 81,261,418 |
| 27 |  Ethena USDe USDe |
0.9998 | 0.03% | 0.04% | $3,997,312,475 | 92,310,741 |
| 28 |  Shiba Inu SHIB |
0.000006271 | -2.66% | -2.04% | $3,695,126,663 | 127,547,344 |
| 29 |  PayPal USD PYUSD |
0.9996 | -0.01% | -0.01% | $3,446,002,968 | 135,981,122 |
| 30 |  Global Dollar USDG |
0.9996 | -0.02% | -0.02% | $3,367,297,318 | 150,160,288 |
| 31 |  Cronos CRO |
0.07515 | -3.84% | 5.99% | $3,276,061,023 | 17,255,004 |
| 32 |  Bittensor TAO |
294.09 | -5.54% | -5.93% | $3,204,795,302 | 239,785,663 |
| 33 |  Tether Gold XAUt |
4,680.52 | -0.51% | 0.02% | $2,772,736,475 | 161,863,402 |
| 34 |  Uniswap UNI |
3.62 | -4.08% | 4.41% | $2,299,444,411 | 212,790,283 |
| 35 |  Polkadot DOT |
1.33 | -1.07% | 1.35% | $2,233,616,310 | 215,419,522 |
| 36 |  Mantle MNT |
0.6698 | -0.02% | 0.79% | $2,212,014,110 | 54,923,613 |
| 37 |  PAX Gold PAXG |
4,680.86 | -0.51% | 0% | $2,209,099,747 | 165,235,467 |
| 38 |  World Liberty Financial WLFI |
0.06715 | -0.56% | 0.06% | $2,133,578,363 | 67,906,516 |
| 39 |  NEAR Protocol NEAR |
1.57 | -4.85% | 3.14% | $2,028,425,170 | 388,264,281 |
| 40 |  Ondo ONDO |
0.3812 | -2.9% | 17.07% | $1,855,961,269 | 159,465,219 |
| 41 |  Pi PI |
0.1706 | -1.03% | -5.49% | $1,785,640,587 | 14,993,349 |
| 42 |  OKB OKB |
84.59 | -0.94% | -3.2% | $1,776,419,635 | 33,163,994 |
| 43 |  Aster ASTER |
0.6727 | -0.31% | -0.36% | $1,749,290,276 | 128,628,519 |
| 44 |  Sky SKY |
0.07298 | -2.22% | -8.91% | $1,694,175,439 | 15,165,216 |
| 45 |  Internet Computer ICP |
3.04 | -4.31% | 2.91% | $1,679,613,745 | 92,545,031 |
| 46 |  Pepe PEPE |
0.000004043 | -2.89% | -2.7% | $1,672,869,420 | 261,391,149 |
| 47 |  Ripple USD RLUSD |
0.9999 | 0.01% | -0.01% | $1,553,440,123 | 216,115,178 |
| 48 |  USDD USDD |
0.9995 | -0.02% | -0.03% | $1,475,339,621 | 13,650,506 |
| 49 |  Aave AAVE |
95.59 | -1.37% | 1.69% | $1,472,228,729 | 315,529,633 |
| 50 |  Bitget Token BGB |
2.07 | -1.02% | -4.33% | $1,450,379,831 | 18,014,131 |
| 51 |  Ethereum Classic ETC |
9.19 | -2.5% | -1.15% | $1,439,886,724 | 59,924,462 |
| 52 |  KuCoin Token KCS |
8.27 | -0.88% | -1.9% | $1,114,210,799 | 4,967,979 |
| 53 |  United Stables U |
0.9997 | -0.02% | 0% | $1,062,562,692 | 161,178,193 |
| 54 |  Ethena ENA |
0.1165 | -4.69% | -3.1% | $1,051,365,792 | 115,903,811 |
| 55 |  Algorand ALGO |
0.1178 | -3.61% | -1.96% | $1,049,776,696 | 33,935,216 |
| 56 |  Cosmos ATOM |
2.05 | -3.21% | 7.67% | $1,042,699,171 | 113,133,898 |
| 57 |  Polygon (prev. MATIC) POL |
0.09672 | -2.42% | -1.7% | $1,029,350,974 | 45,671,989 |
| 58 |  Kaspa KAS |
0.03708 | -2.86% | 2.51% | $1,017,319,187 | 22,215,313 |
| 59 |  DeXe DEXE |
11.86 | -9.43% | 3.22% | $992,970,524 | 23,822,488 |
| 60 |  Morpho MORPHO |
1.99 | -3.85% | -11.57% | $971,233,746 | 13,140,302 |
| 61 |  Render RENDER |
1.86 | -2.63% | -4.4% | $964,607,113 | 74,627,256 |
| 62 |  Stable STABLE |
0.03943 | 4.04% | 17.65% | $893,112,264 | 30,679,528 |
| 63 |  Quant QNT |
73.89 | 0.34% | 4.63% | $892,022,522 | 11,438,022 |
| 64 |  Worldcoin WLD |
0.2576 | -4.54% | 0.49% | $870,714,459 | 185,672,199 |
| 65 |  Aptos APT |
1.04 | -4.28% | 1.88% | $852,324,970 | 68,191,528 |
| 66 |  GateToken GT |
7.25 | -0.65% | -2.92% | $816,756,125 | 2,448,746 |
| 67 |  Filecoin FIL |
1.04 | -4.91% | -3.73% | $813,931,012 | 109,248,050 |
| 68 |  Arbitrum ARB |
0.1318 | -4.07% | 4.46% | $810,675,839 | 83,874,254 |
| 69 |  siren SIREN |
1.10 | -5.16% | 32.48% | $799,959,881 | 33,908,972 |
| 70 |  JUST JST |
0.09117 | 0.86% | 12.67% | $778,929,768 | 27,910,643 |
| 71 |  Flare FLR |
0.008600 | -0.88% | 10.22% | $740,690,024 | 3,108,817 |
| 72 |  Jupiter JUP |
0.2221 | -4.19% | 11.9% | $737,542,745 | 43,216,692 |
| 73 |  Humanity H |
0.2555 | 4.64% | 28.15% | $696,701,375 | 55,011,187 |
| 74 |  Pump.fun PUMP |
0.001870 | -5.38% | -4.36% | $667,299,200 | 59,261,472 |
| 75 |  Venice Token VVV |
14.30 | -12.26% | 18.2% | $658,128,468 | 88,792,460 |
| 76 |  BUILDon B |
0.6547 | 3.03% | 104.86% | $654,659,967 | 57,855,979 |
| 77 |  XDC Network XDC |
0.03057 | -3.27% | 3.39% | $628,209,471 | 23,515,744 |
| 78 |  VeChain VET |
0.007272 | -3.14% | -5.52% | $625,259,878 | 20,852,452 |
| 79 |  Bonk BONK |
0.000006790 | -4.62% | 0.53% | $597,455,681 | 59,888,495 |
| 80 |  Nexo NEXO |
0.9018 | -1.71% | 0.14% | $582,697,995 | 8,544,585 |
| 81 |  Pudgy Penguins PENGU |
0.008982 | -6.17% | -16.46% | $564,590,487 | 124,947,836 |
| 82 |  OFFICIAL TRUMP TRUMP |
2.35 | -0.77% | -0.64% | $557,419,213 | 493,510,389 |
| 83 |  Dash DASH |
43.90 | -5.03% | -20.25% | $557,406,361 | 106,030,830 |
| 84 |  Midnight NIGHT |
0.03233 | -4.73% | 1.07% | $536,842,986 | 81,994,193 |
| 85 |  Injective INJ |
5.10 | 7.72% | 31.35% | $509,829,695 | 482,183,395 |
| 86 |  Virtuals Protocol VIRTUAL |
0.7747 | -5.03% | -12.26% | $508,993,840 | 79,982,034 |
| 87 |  PancakeSwap CAKE |
1.52 | -1.92% | -3.36% | $495,457,520 | 32,169,836 |
| 88 |  Stacks STX |
0.2726 | 1.21% | 9.66% | $494,659,635 | 51,127,642 |
| 89 |  TrueUSD TUSD |
0.9995 | -0.01% | 0.15% | $494,281,174 | 12,264,955 |
| 90 |  Artificial Superintelligence Alliance FET |
0.2142 | -5.66% | -4.91% | $483,848,466 | 175,011,872 |
| 91 |  SKYAI SKYAI |
0.4797 | -11.04% | -34.53% | $479,691,218 | 57,753,549 |
| 92 |  edgeX EDGE |
1.34 | 6.29% | -0.48% | $470,434,835 | 379,472,762 |
| 93 |  Terra Classic LUNC |
0.00008422 | -9.18% | -18.64% | $466,497,837 | 69,552,595 |
| 94 |  Sei SEI |
0.06677 | -4.86% | 8.88% | $465,735,626 | 49,703,456 |
| 95 |  LayerZero ZRO |
1.41 | -6.42% | -7.23% | $454,105,309 | 26,934,169 |
| 96 |  EURC EURC |
1.17 | -0.17% | -0.26% | $453,660,224 | 36,150,233 |
| 97 |  Chiliz CHZ |
0.04297 | -1.21% | 0.29% | $445,042,057 | 73,674,634 |
| 98 |  Aerodrome Finance AERO |
0.4696 | -4.03% | 1.39% | $438,260,714 | 26,679,708 |
| 99 |  Celestia TIA |
0.4622 | 0.49% | 21.52% | $423,605,162 | 159,418,068 |
| 100 |  First Digital USD FDUSD |
0.9979 | -0.05% | -0.12% | $408,806,223 | 456,597,912 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>