Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:29:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8,393 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,536,210,877,881 trong đó giá trị BTC chiếm 59.38%, ETH chiếm 11.03% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $118,403,022,812.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:29:00 19/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
75,228.36 | -1.93% | 4.89% | $1,505,914,846,399 | 26,755,182,067 |
| 2 |  Ethereum ETH |
2,318.35 | -2.82% | 4.48% | $279,802,573,219 | 15,297,321,304 |
| 3 |  Tether USDt USDT |
1.00 | 0.03% | 0.01% | $186,675,024,789 | 106,239,353,596 |
| 4 |  XRP XRP |
1.42 | -2.53% | 6.86% | $87,534,141,076 | 2,560,115,262 |
| 5 |  BNB BNB |
620.65 | -2.83% | 4.36% | $83,654,963,315 | 1,455,016,396 |
| 6 |  USDC USDC |
0.9998 | 0.01% | -0.01% | $78,460,907,683 | 47,059,251,506 |
| 7 |  Solana SOL |
84.96 | -3.17% | 3.27% | $48,886,408,650 | 3,706,452,442 |
| 8 |  TRON TRX |
0.3313 | 1.14% | 3.41% | $31,399,282,224 | 758,012,801 |
| 9 |  Dogecoin DOGE |
0.09419 | -3.71% | 3.03% | $15,975,373,587 | 1,594,415,124 |
| 10 |  Hyperliquid HYPE |
43.17 | -3.19% | 5.69% | $11,028,643,585 | 180,962,225 |
| 11 |  UNUS SED LEO LEO |
10.14 | -0.02% | 0.21% | $9,336,750,428 | 458,488 |
| 12 |  Cardano ADA |
0.2456 | -4.05% | 1.94% | $8,883,054,199 | 435,079,689 |
| 13 |  Bitcoin Cash BCH |
442.31 | -2.25% | 3.84% | $8,856,391,521 | 198,548,209 |
| 14 |  Chainlink LINK |
9.18 | -3.61% | 4.3% | $6,675,844,753 | 581,322,249 |
| 15 |  Monero XMR |
353.02 | 1.49% | 2.84% | $6,512,120,580 | 107,506,841 |
| 16 |  Ethena USDe USDe |
0.9995 | -0.05% | -0.02% | $5,730,679,518 | 196,188,250 |
| 17 |  Canton CC |
0.1472 | -0.46% | 1.66% | $5,642,080,096 | 9,226,373 |
| 18 |  Stellar XLM |
0.1682 | -2.91% | 10.94% | $5,580,766,553 | 110,065,999 |
| 19 |  Zcash ZEC |
324.08 | -2.76% | -11.83% | $5,391,165,370 | 371,743,254 |
| 20 |  Dai DAI |
0.9998 | 0.01% | -0.01% | $5,364,315,583 | 93,252,204 |
| 21 |  MemeCore M |
3.50 | -21.16% | 26.04% | $4,516,479,507 | 22,644,181 |
| 22 |  Litecoin LTC |
55.11 | -2.15% | 2.14% | $4,247,319,395 | 238,687,776 |
| 23 |  World Liberty Financial USD USD1 |
1.0000 | 0% | 0.07% | $4,197,861,815 | 907,858,246 |
| 24 |  PayPal USD PYUSD |
0.9998 | 0.01% | 0% | $4,121,974,650 | 135,273,823 |
| 25 |  Avalanche AVAX |
9.21 | -4.05% | 1.81% | $3,974,856,256 | 271,721,957 |
| 26 |  Hedera HBAR |
0.08813 | -1.53% | 2.23% | $3,817,814,421 | 65,099,161 |
| 27 |  Sui SUI |
0.9447 | -5.07% | 3.43% | $3,734,625,998 | 389,289,782 |
| 28 |  Shiba Inu SHIB |
0.000006003 | -3.87% | 2.91% | $3,537,015,257 | 106,997,304 |
| 29 |  Toncoin TON |
1.30 | -7.3% | -8.53% | $3,225,258,415 | 169,846,714 |
| 30 |  Cronos CRO |
0.06944 | -2.76% | 0.75% | $3,022,612,234 | 8,539,172 |
| 31 |  Tether Gold XAUt |
4,779.89 | -0.58% | 1.56% | $2,676,253,944 | 84,902,988 |
| 32 |  Bittensor TAO |
244.46 | -3.34% | -7.01% | $2,653,208,463 | 237,701,248 |
| 33 |  World Liberty Financial WLFI |
0.07888 | -2.19% | -0.62% | $2,505,778,968 | 63,593,727 |
| 34 |  PAX Gold PAXG |
4,783.47 | -0.57% | 1.45% | $2,361,356,292 | 107,348,555 |
| 35 |  Global Dollar USDG |
0.9997 | -0.01% | -0.02% | $2,273,329,291 | 64,712,833 |
| 36 |  Mantle MNT |
0.6541 | -3.74% | -2.07% | $2,144,260,030 | 36,839,871 |
| 37 |  Polkadot DOT |
1.26 | -4.21% | 2.72% | $2,117,389,550 | 201,481,615 |
| 38 |  Uniswap UNI |
3.28 | -4.8% | 6.79% | $2,087,459,899 | 210,534,301 |
| 39 |  OKB OKB |
83.88 | -2.54% | 0.43% | $1,761,453,289 | 28,630,267 |
| 40 |  Sky SKY |
0.07579 | -3% | 0.01% | $1,757,464,568 | 10,134,950 |
| 41 |  Pi PI |
0.1722 | -6.88% | 1.75% | $1,755,458,215 | 25,335,013 |
| 42 |  NEAR Protocol NEAR |
1.33 | -4.99% | -0.38% | $1,724,026,825 | 202,591,969 |
| 43 |  Aster ASTER |
0.6709 | -2.01% | 0.96% | $1,663,375,174 | 158,683,514 |
| 44 |  Pepe PEPE |
0.000003754 | -4.01% | 7.06% | $1,553,473,014 | 322,077,330 |
| 45 |  USDD USDD |
1.00 | 0.02% | -0.02% | $1,470,882,598 | 15,352,846 |
| 46 |  Ripple USD RLUSD |
0.9998 | 0% | -0.01% | $1,429,734,662 | 161,244,568 |
| 47 |  Aave AAVE |
92.41 | -19.15% | 2.7% | $1,422,466,829 | 824,611,802 |
| 48 |  Internet Computer ICP |
2.46 | -5.32% | -0.18% | $1,360,299,708 | 60,329,226 |
| 49 |  Bitget Token BGB |
1.87 | -1.55% | -1.72% | $1,305,896,520 | 22,438,592 |
| 50 |  Ethereum Classic ETC |
8.35 | -3.85% | 1.71% | $1,305,466,594 | 52,844,195 |
| 51 |  DeXe DEXE |
14.80 | 7.83% | 52.08% | $1,239,629,693 | 50,643,526 |
| 52 |  Ondo ONDO |
0.2546 | -5.1% | 2.31% | $1,239,671,148 | 59,582,391 |
| 53 |  KuCoin Token KCS |
8.46 | -1.99% | 1.32% | $1,139,248,427 | 17,348,287 |
| 54 |  Ethena ENA |
0.1179 | -5.66% | 28.32% | $1,033,125,037 | 148,030,502 |
| 55 |  United Stables U |
0.9997 | 0.01% | -0.04% | $1,027,549,384 | 169,026,549 |
| 56 |  Polygon (prev. MATIC) POL |
0.08912 | -1.37% | 6.27% | $947,189,950 | 60,012,068 |
| 57 |  Kaspa KAS |
0.03436 | -2.3% | 6.15% | $940,594,184 | 24,657,317 |
| 58 |  Algorand ALGO |
0.1052 | -4.98% | -0.23% | $936,647,695 | 31,439,238 |
| 59 |  Render RENDER |
1.77 | -4.19% | -7.58% | $918,903,618 | 74,161,923 |
| 60 |  Cosmos ATOM |
1.78 | -3.32% | 1.86% | $895,528,805 | 55,160,900 |
| 61 |  Quant QNT |
73.41 | -4.06% | -4.12% | $886,243,916 | 10,293,344 |
| 62 |  Worldcoin WLD |
0.2610 | -7.64% | -9.87% | $856,338,848 | 176,116,847 |
| 63 |  GateToken GT |
7.12 | -3.15% | 7.99% | $820,347,371 | 2,155,884 |
| 64 |  Morpho MORPHO |
1.95 | 1.26% | 12.58% | $796,165,946 | 22,705,024 |
| 65 |  Arbitrum ARB |
0.1252 | -5.45% | 13.03% | $756,110,295 | 101,135,866 |
| 66 |  Aptos APT |
0.9313 | -4.55% | 12.94% | $751,056,357 | 95,527,980 |
| 67 |  Filecoin FIL |
0.9245 | -5.9% | 6.66% | $714,350,700 | 120,730,846 |
| 68 |  Flare FLR |
0.008084 | -3.2% | 3.52% | $692,916,901 | 2,532,324 |
| 69 |  OFFICIAL TRUMP TRUMP |
2.84 | -4.45% | 1.23% | $660,038,815 | 143,483,877 |
| 70 |  Jupiter JUP |
0.1775 | -5.02% | 9.69% | $630,405,914 | 22,691,891 |
| 71 |  Midnight NIGHT |
0.03709 | -0.47% | -4.41% | $615,924,038 | 47,697,959 |
| 72 |  Pump.fun PUMP |
0.001837 | -7.85% | 1.83% | $609,992,642 | 48,847,365 |
| 73 |  VeChain VET |
0.007077 | -3.13% | 3.36% | $608,484,631 | 19,775,818 |
| 74 |  JUST JST |
0.07120 | 1.5% | -6.05% | $608,352,119 | 38,299,622 |
| 75 |  XDC Network XDC |
0.02973 | -5.49% | -1.85% | $592,888,835 | 17,965,039 |
| 76 |  Nexo NEXO |
0.8931 | -2.29% | 1.99% | $577,104,603 | 5,448,420 |
| 77 |  Stable STABLE |
0.02560 | -0.65% | -3.11% | $561,094,767 | 17,688,949 |
| 78 |  Bonk BONK |
0.000005998 | -5.94% | 4.66% | $527,777,260 | 52,233,891 |
| 79 |  LayerZero ZRO |
1.64 | -15.19% | -15.02% | $516,066,563 | 126,293,104 |
| 80 |  PancakeSwap CAKE |
1.53 | -3.21% | 4.65% | $502,794,378 | 38,086,523 |
| 81 |  TrueUSD TUSD |
0.9993 | 0.01% | -0.02% | $494,177,186 | 7,917,334 |
| 82 |  Artificial Superintelligence Alliance FET |
0.2164 | -5.85% | -8.9% | $488,849,602 | 163,657,047 |
| 83 |  siren SIREN |
0.6512 | -6.66% | -21.08% | $473,633,735 | 69,851,925 |
| 84 |  Virtuals Protocol VIRTUAL |
0.6853 | -8.56% | 5.21% | $449,806,488 | 78,553,934 |
| 85 |  Pudgy Penguins PENGU |
0.007132 | -7.56% | 7.97% | $448,316,065 | 104,319,045 |
| 86 |  Dash DASH |
33.93 | -7.36% | -21.34% | $429,741,121 | 74,720,682 |
| 87 |  EURC EURC |
1.18 | -0.06% | 0.39% | $428,245,520 | 25,140,382 |
| 88 |  Chiliz CHZ |
0.04018 | -3.46% | 6.26% | $414,271,889 | 51,182,262 |
| 89 |  First Digital USD FDUSD |
0.9993 | -0.01% | -0.03% | $413,675,423 | 205,532,039 |
| 90 |  Stacks STX |
0.2275 | -4.52% | 6.1% | $412,892,297 | 12,811,298 |
| 91 |  Venice Token VVV |
8.96 | -1.57% | 10.1% | $408,804,124 | 11,351,001 |
| 92 |  ether.fi ETHFI |
0.4746 | -7.95% | 14.14% | $394,872,988 | 31,293,440 |
| 93 |  币安人生 币安人生 |
0.3919 | -22.23% | 182.32% | $391,873,268 | 214,984,621 |
| 94 |  Tezos XTZ |
0.3608 | -4.43% | 4.06% | $390,361,507 | 11,945,058 |
| 95 |  edgeX EDGE |
1.11 | -18.01% | 19.04% | $390,237,304 | 62,372,164 |
| 96 |  Sei SEI |
0.05527 | -4.35% | 1.83% | $385,505,613 | 32,316,061 |
| 97 |  Monad MON |
0.03224 | -5.23% | -4.18% | $381,209,436 | 69,962,497 |
| 98 |  Celestia TIA |
0.3982 | -5.98% | 34.85% | $360,945,977 | 53,978,068 |
| 99 |  Decred DCR |
20.39 | -3.75% | -6.54% | $354,369,005 | 2,821,710 |
| 100 |  Sun [New] SUN |
0.01833 | -2.07% | -1.8% | $352,615,622 | 70,265,721 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>