Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:08:00 27/11/2025
Bảng bên dưới đây tổng hợp giá của 9,117 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,115,135,192,918 trong đó giá trị BTC chiếm 58.55%, ETH chiếm 11.74% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $148,087,764,251.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:08:00 27/11/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
91,411.30 | 4.14% | -0.93% | $1,824,048,167,441 | 72,766,754,072 |
| 2 |  Ethereum ETH |
3,030.06 | 3.14% | -0.24% | $365,714,724,784 | 22,082,818,805 |
| 3 |  Tether USDt USDT |
1.00 | 0.05% | 0.1% | $184,600,370,594 | 108,865,914,562 |
| 4 |  XRP XRP |
2.20 | 0.01% | 3.09% | $132,873,236,281 | 3,934,363,169 |
| 5 |  BNB BNB |
893.17 | 3.99% | -1.52% | $123,022,196,639 | 2,189,765,863 |
| 6 |  Solana SOL |
143.60 | 2.88% | 0.03% | $80,325,349,883 | 5,351,570,091 |
| 7 |  USDC USDC |
1.00 | 0.02% | 0.02% | $75,978,194,897 | 14,107,770,507 |
| 8 |  TRON TRX |
0.2768 | 0.74% | -3.76% | $26,209,073,690 | 531,623,730 |
| 9 |  Dogecoin DOGE |
0.1541 | 1.27% | -2.44% | $23,413,692,328 | 1,455,598,989 |
| 10 |  Cardano ADA |
0.4332 | 2.09% | -7.75% | $15,549,577,423 | 617,959,273 |
| 11 |  Hyperliquid HYPE |
35.56 | 2.43% | -9.52% | $11,971,621,544 | 345,703,016 |
| 12 |  Bitcoin Cash BCH |
545.80 | 2.58% | 8.79% | $10,893,554,797 | 608,455,023 |
| 13 |  Chainlink LINK |
13.34 | 2.23% | -4.3% | $9,292,982,762 | 573,471,881 |
| 14 |  UNUS SED LEO LEO |
9.69 | 0.5% | 2.22% | $8,932,907,042 | 603,067 |
| 15 |  Zcash ZEC |
508.51 | 0.57% | -24.05% | $8,344,541,498 | 1,022,986,241 |
| 16 |  Stellar XLM |
0.2576 | 1.49% | 2.51% | $8,323,540,757 | 221,385,054 |
| 17 |  Monero XMR |
395.97 | -0.07% | 8.29% | $7,304,349,201 | 201,512,426 |
| 18 |  Ethena USDe USDe |
0.9995 | 0.07% | 0.11% | $7,282,977,490 | 101,998,459 |
| 19 |  Litecoin LTC |
86.42 | 1.25% | -7.01% | $6,616,917,215 | 533,667,850 |
| 20 |  Avalanche AVAX |
14.92 | 6.07% | 4.01% | $6,401,048,536 | 494,725,219 |
| 21 |  Hedera HBAR |
0.1481 | 2.05% | 0.59% | $6,291,025,742 | 222,861,736 |
| 22 |  Sui SUI |
1.54 | 0.23% | -5.92% | $5,673,742,746 | 790,428,762 |
| 23 |  Dai DAI |
1.00 | 0.03% | 0.02% | $5,365,703,242 | 135,928,211 |
| 24 |  Shiba Inu SHIB |
0.000008567 | -1.04% | -1.29% | $5,047,949,640 | 142,987,701 |
| 25 |  World Liberty Financial WLFI |
0.1586 | -3.85% | 13.62% | $4,238,887,402 | 207,529,294 |
| 26 |  Cronos CRO |
0.1128 | 2.38% | 2.61% | $4,208,034,443 | 21,987,442 |
| 27 |  Toncoin TON |
1.60 | 1.72% | -7.1% | $3,990,529,990 | 104,639,490 |
| 28 |  Uniswap UNI |
6.18 | -0.52% | -15.35% | $3,898,347,660 | 307,837,346 |
| 29 |  PayPal USD PYUSD |
0.9999 | 0.01% | 0.02% | $3,843,063,466 | 68,242,235 |
| 30 |  Polkadot DOT |
2.33 | 0.64% | -15% | $3,815,819,464 | 155,987,455 |
| 31 |  Mantle MNT |
1.05 | 3.68% | -5.59% | $3,410,100,912 | 111,840,519 |
| 32 |  Bittensor TAO |
306.69 | -3.75% | -7.3% | $3,184,707,826 | 203,290,787 |
| 33 |  Canton CC |
0.08696 | -4.28% | -11.21% | $3,083,225,370 | 22,766,831 |
| 34 |  Aave AAVE |
185.70 | 4.23% | 4.19% | $2,835,798,365 | 276,023,825 |
| 35 |  World Liberty Financial USD USD1 |
0.9993 | 0.04% | 0.04% | $2,684,904,935 | 404,384,073 |
| 36 |  Aster ASTER |
1.09 | -5.33% | -16.05% | $2,582,816,431 | 585,550,436 |
| 37 |  Bitget Token BGB |
3.66 | 1.62% | 0.41% | $2,554,572,036 | 50,999,432 |
| 38 |  NEAR Protocol NEAR |
1.92 | 1.95% | -19.07% | $2,462,706,272 | 167,297,092 |
| 39 |  OKB OKB |
110.65 | 3.69% | -0.13% | $2,323,708,596 | 41,555,865 |
| 40 |  Internet Computer ICP |
4.13 | -3.31% | -17.23% | $2,236,561,106 | 147,441,288 |
| 41 |  Ethereum Classic ETC |
14.00 | -0.36% | -2.38% | $2,162,809,712 | 96,673,550 |
| 42 |  Pi PI |
0.2536 | 0.13% | 0.43% | $2,113,671,380 | 44,507,992 |
| 43 |  Ethena ENA |
0.2794 | -6.1% | 2.16% | $2,074,205,874 | 334,976,828 |
| 44 |  Pepe PEPE |
0.000004661 | 1.28% | -4.54% | $1,960,662,006 | 345,679,587 |
| 45 |  Aptos APT |
2.27 | -0.66% | -23.46% | $1,663,768,905 | 127,061,991 |
| 46 |  Kaspa KAS |
0.06083 | 20.21% | 41.87% | $1,639,942,539 | 118,221,807 |
| 47 |  Ondo ONDO |
0.5173 | 2.5% | -4.19% | $1,634,149,482 | 84,172,757 |
| 48 |  Tether Gold XAUt |
4,145.49 | 0.09% | 2.61% | $1,565,906,955 | 16,317,918,085 |
| 49 |  Worldcoin WLD |
0.6493 | 1.53% | -5.4% | $1,531,561,039 | 97,623,280 |
| 50 |  KuCoin Token KCS |
11.79 | 0.45% | -2.34% | $1,528,870,332 | 7,646,388 |
| 51 |  MemeCore M |
1.43 | -22.29% | -33.21% | $1,482,879,181 | 43,558,628 |
| 52 |  Polygon (prev. MATIC) POL |
0.1374 | 0.86% | -7.85% | $1,448,960,882 | 93,931,580 |
| 53 |  PAX Gold PAXG |
4,158.71 | 0.06% | 2.73% | $1,387,999,821 | 167,259,118 |
| 54 |  Algorand ALGO |
0.1454 | -0.02% | -4.98% | $1,280,076,618 | 53,238,414 |
| 55 |  OFFICIAL TRUMP TRUMP |
6.23 | -0.22% | -9.79% | $1,246,403,804 | 279,395,504 |
| 56 |  Arbitrum ARB |
0.2178 | 1.55% | -7.42% | $1,223,589,760 | 132,633,170 |
| 57 |  Global Dollar USDG |
1.0000 | 0.03% | 0.02% | $1,213,633,555 | 33,755,643 |
| 58 |  Cosmos ATOM |
2.52 | 1.32% | -17.1% | $1,209,894,604 | 67,722,635 |
| 59 |  Flare FLR |
0.01538 | 13.06% | 15.56% | $1,207,201,281 | 15,571,471 |
| 60 |  Filecoin FIL |
1.65 | 0.18% | -11.89% | $1,190,719,942 | 187,035,358 |
| 61 |  VeChain VET |
0.01384 | 1.36% | -4.29% | $1,189,631,568 | 32,883,375 |
| 62 |  Sky SKY |
0.04686 | 8.25% | -5.72% | $1,073,518,925 | 33,192,989 |
| 63 |  Pump.fun PUMP |
0.002962 | 2.36% | -9.37% | $1,048,514,209 | 194,525,568 |
| 64 |  Ripple USD RLUSD |
1.00 | 0.05% | 0% | $1,027,731,219 | 89,043,705 |
| 65 |  XDC Network XDC |
0.05408 | -0.76% | 5.72% | $1,001,632,926 | 39,110,590 |
| 66 |  Quant QNT |
82.93 | -3.96% | 7.17% | $1,001,241,213 | 25,528,630 |
| 67 |  Render RENDER |
1.80 | -0.63% | -12.68% | $931,762,062 | 46,664,076 |
| 68 |  First Digital USD FDUSD |
0.9972 | 0.05% | 0.1% | $926,614,967 | 5,352,965,349 |
| 69 |  Sei SEI |
0.1408 | 2.47% | -6.95% | $896,713,448 | 84,603,778 |
| 70 |  Story IP |
2.57 | -8.88% | -8.96% | $852,202,112 | 94,586,399 |
| 71 |  GateToken GT |
10.57 | 3.93% | -1.8% | $848,758,304 | 7,032,482 |
| 72 |  PancakeSwap CAKE |
2.47 | 2.83% | 7.58% | $833,266,988 | 61,792,055 |
| 73 |  Bonk BONK |
0.000009981 | 1.72% | -3.12% | $822,849,952 | 126,813,551 |
| 74 |  Jupiter JUP |
0.2633 | 5.04% | -4.44% | $811,826,140 | 41,662,572 |
| 75 |  Dash DASH |
63.87 | 5.89% | -19.88% | $798,444,909 | 348,929,062 |
| 76 |  Pudgy Penguins PENGU |
0.01158 | 3.18% | -7.25% | $727,803,029 | 141,859,045 |
| 77 |  SPX6900 SPX |
0.7409 | 12.4% | 28.33% | $689,731,057 | 78,040,849 |
| 78 |  Starknet STRK |
0.1464 | 1.35% | -43.55% | $667,687,722 | 216,032,327 |
| 79 |  Virtuals Protocol VIRTUAL |
1.00 | 10.77% | -10.72% | $658,589,590 | 168,389,508 |
| 80 |  Aerodrome Finance AERO |
0.7192 | 1.95% | -10.32% | $649,785,834 | 39,070,169 |
| 81 |  Immutable IMX |
0.3233 | 1.46% | -13.9% | $643,113,722 | 20,411,659 |
| 82 |  Nexo NEXO |
0.9931 | 4.02% | 3.82% | $641,658,495 | 10,373,768 |
| 83 |  Artificial Superintelligence Alliance FET |
0.2647 | -4.35% | -16.97% | $624,481,773 | 139,245,859 |
| 84 |  Optimism OP |
0.3289 | 2.49% | -15% | $623,707,631 | 79,631,950 |
| 85 |  Curve DAO Token CRV |
0.4364 | 5.07% | -1.37% | $618,364,289 | 105,184,025 |
| 86 |  Injective INJ |
6.00 | 0.96% | -9.96% | $599,590,461 | 72,647,746 |
| 87 |  Lido DAO LDO |
0.6613 | -1.19% | -9.85% | $589,963,596 | 84,966,072 |
| 88 |  Stacks STX |
0.3244 | 1.78% | -6.21% | $588,233,514 | 12,734,716 |
| 89 |  MYX Finance MYX |
2.60 | -1.96% | -8.25% | $573,912,191 | 30,319,835 |
| 90 |  AB AB |
0.006329 | 0.01% | -2.64% | $561,679,153 | 14,089,650 |
| 91 |  Morpho MORPHO |
1.53 | 1.54% | -15.2% | $552,538,120 | 30,186,430 |
| 92 |  The Graph GRT |
0.05171 | 1.09% | -6.8% | $548,678,201 | 25,150,502 |
| 93 |  Tezos XTZ |
0.5119 | 0.76% | -4.38% | $546,098,146 | 29,120,284 |
| 94 |  Celestia TIA |
0.6385 | 2.1% | -15.98% | $540,612,902 | 80,750,627 |
| 95 |  Kaia KAIA |
0.08144 | -0.57% | -2.75% | $503,198,326 | 19,081,880 |
| 96 |  IOTA IOTA |
0.1184 | 1.4% | -5.19% | $493,045,538 | 14,910,662 |
| 97 |  TrueUSD TUSD |
0.9967 | 0.03% | 0.06% | $492,900,037 | 18,494,447 |
| 98 |  ether.fi ETHFI |
0.7860 | 4.67% | -12.78% | $478,328,553 | 45,606,431 |
| 99 |  FLOKI FLOKI |
0.00004988 | 1.65% | -4.91% | $475,835,486 | 50,344,843 |
| 100 |  Telcoin TEL |
0.005187 | 7.31% | -17.25% | $472,020,264 | 3,225,809 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>