Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:24:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8,270 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,480,829,405,181 trong đó giá trị BTC chiếm 59.36%, ETH chiếm 9.79% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $90,357,104,009.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:24:00 30/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
73,500.65 | -0.35% | -2.5% | $1,472,692,327,768 | 34,593,496,896 |
| 2 |  Ethereum ETH |
2,013.10 | -0.15% | -2.35% | $242,951,706,746 | 14,696,047,965 |
| 3 |  Tether USDt USDT |
0.9986 | -0.01% | -0.02% | $188,216,796,218 | 76,695,242,066 |
| 4 |  BNB BNB |
666.67 | 4.52% | 2.82% | $89,856,880,711 | 1,601,393,593 |
| 5 |  XRP XRP |
1.34 | 2.1% | 0.85% | $83,295,469,519 | 2,613,839,090 |
| 6 |  USDC USDC |
0.9996 | 0% | -0.01% | $75,955,633,098 | 10,114,853,725 |
| 7 |  Solana SOL |
82.41 | 0.32% | -2.29% | $47,668,587,709 | 3,349,708,020 |
| 8 |  TRON TRX |
0.3426 | -2.2% | -5.25% | $32,486,274,704 | 1,099,042,559 |
| 9 |  Dogecoin DOGE |
0.1013 | 1.75% | 0.45% | $17,230,950,918 | 797,136,736 |
| 10 |  Hyperliquid HYPE |
65.50 | 6.44% | 18.64% | $16,628,018,521 | 1,396,145,340 |
| 11 |  UNUS SED LEO LEO |
10.05 | 0.82% | 0.96% | $9,254,602,453 | 490,055 |
| 12 |  Stellar XLM |
0.2577 | 24.01% | 79.46% | $8,662,438,916 | 2,531,428,732 |
| 13 |  Zcash ZEC |
517.41 | -3.66% | -13.06% | $8,640,509,563 | 728,266,286 |
| 14 |  Cardano ADA |
0.2351 | -0.32% | -2.8% | $8,515,628,410 | 445,540,991 |
| 15 |  Monero XMR |
400.29 | 11.24% | 5.87% | $7,384,045,378 | 227,057,388 |
| 16 |  Chainlink LINK |
9.16 | 1.67% | -1.83% | $6,658,739,337 | 375,093,188 |
| 17 |  Bitcoin Cash BCH |
301.83 | -1.13% | -16.46% | $6,048,951,989 | 309,146,918 |
| 18 |  Canton CC |
0.1557 | -0.11% | -0.54% | $6,019,730,118 | 20,228,539 |
| 19 |  Dai DAI |
0.9995 | 0.01% | 0% | $5,362,789,166 | 70,007,039 |
| 20 |  Toncoin TON |
1.76 | -1.01% | -3.01% | $4,755,124,495 | 193,103,289 |
| 21 |  World Liberty Financial USD USD1 |
0.9982 | 0% | -0.1% | $4,713,813,063 | 2,327,643,603 |
| 22 |  Ethena USDe USDe |
0.9990 | 0.01% | -0.01% | $4,500,610,483 | 55,764,685 |
| 23 |  Hedera HBAR |
0.09628 | 1.38% | 9.85% | $4,175,940,155 | 514,220,747 |
| 24 |  Litecoin LTC |
52.36 | 1.06% | -0.69% | $4,043,732,639 | 251,629,188 |
| 25 |  Avalanche AVAX |
8.92 | -0.23% | -2.28% | $3,849,688,373 | 287,610,835 |
| 26 |  MemeCore M |
2.85 | -4.73% | 1.72% | $3,723,251,007 | 8,147,617 |
| 27 |  Sui SUI |
0.9018 | -2.87% | -12.55% | $3,612,046,980 | 593,324,722 |
| 28 |  Shiba Inu SHIB |
0.000005488 | 1.85% | -2.73% | $3,233,953,475 | 105,624,696 |
| 29 |  NEAR Protocol NEAR |
2.37 | -5.19% | 14.22% | $3,073,885,166 | 847,000,694 |
| 30 |  Cronos CRO |
0.06805 | 1.2% | 0.08% | $3,049,263,536 | 8,885,729 |
| 31 |  PayPal USD PYUSD |
0.9998 | 0.01% | 0.02% | $3,048,690,433 | 133,636,423 |
| 32 |  Tether Gold XAUt |
4,510.99 | 0.38% | 0.24% | $2,764,444,461 | 217,947,708 |
| 33 |  Bittensor TAO |
251.20 | -3.15% | -5.06% | $2,753,284,538 | 255,336,286 |
| 34 |  Global Dollar USDG |
0.9998 | 0.01% | 0.01% | $2,618,336,959 | 46,498,444 |
| 35 |  Mantle MNT |
0.6505 | 3.16% | 1.69% | $2,148,189,469 | 54,427,791 |
| 36 |  PAX Gold PAXG |
4,524.30 | 0.47% | 0.42% | $2,113,187,613 | 179,442,076 |
| 37 |  Polkadot DOT |
1.20 | -1.34% | -3.75% | $2,021,137,003 | 175,368,018 |
| 38 |  Uniswap UNI |
3.05 | -0.22% | -9.18% | $1,938,347,716 | 183,242,381 |
| 39 |  World Liberty Financial WLFI |
0.05887 | 0.09% | -3.1% | $1,870,475,673 | 55,845,407 |
| 40 |  OKB OKB |
86.79 | -0.86% | 5.31% | $1,822,524,795 | 31,954,363 |
| 41 |  Aster ASTER |
0.6861 | 1.42% | 2.61% | $1,784,056,816 | 69,041,133 |
| 42 |  Ondo ONDO |
0.3494 | -5.15% | -9.17% | $1,701,385,463 | 232,537,463 |
| 43 |  Ripple USD RLUSD |
0.9997 | -0.02% | -0.02% | $1,694,853,655 | 168,814,556 |
| 44 |  DeXe DEXE |
18.55 | 1.85% | 33.85% | $1,553,318,556 | 23,829,500 |
| 45 |  Pi PI |
0.1439 | -0.65% | -4.4% | $1,531,496,831 | 8,851,474 |
| 46 |  Sky SKY |
0.06529 | -0.31% | -7.23% | $1,517,536,618 | 14,791,949 |
| 47 |  Internet Computer ICP |
2.71 | -2.89% | 7.61% | $1,497,411,173 | 82,945,954 |
| 48 |  USDD USDD |
0.9990 | -0.02% | 0.02% | $1,430,892,668 | 3,748,060 |
| 49 |  Pepe PEPE |
0.000003429 | 0.73% | -4.3% | $1,418,799,799 | 209,345,323 |
| 50 |  Bitget Token BGB |
1.99 | -0.13% | 1.18% | $1,392,838,029 | 14,189,666 |
| 51 |  Ethereum Classic ETC |
8.26 | 0.28% | -6.45% | $1,296,756,488 | 57,715,346 |
| 52 |  Aave AAVE |
82.64 | 1.65% | -3.27% | $1,273,100,616 | 243,962,137 |
| 53 |  Algorand ALGO |
0.1282 | 9.07% | 15.16% | $1,143,380,848 | 147,697,591 |
| 54 |  KuCoin Token KCS |
7.98 | 0.94% | 1.34% | $1,073,943,972 | 2,733,328 |
| 55 |  United Stables U |
0.9995 | 0% | -0.04% | $1,069,342,721 | 333,335,974 |
| 56 |  Cosmos ATOM |
2.02 | -1.79% | -2.82% | $1,032,554,078 | 43,706,908 |
| 57 |  Render RENDER |
1.99 | -1.85% | 7.98% | $1,031,545,024 | 131,808,618 |
| 58 |  Morpho MORPHO |
2.02 | -1.5% | 3.48% | $996,417,778 | 21,186,805 |
| 59 |  Worldcoin WLD |
0.2963 | -2.09% | 8.77% | $994,511,430 | 300,305,179 |
| 60 |  Polygon (prev. MATIC) POL |
0.09101 | 3.37% | 0.98% | $969,456,452 | 56,184,625 |
| 61 |  Stable STABLE |
0.03783 | -1.9% | 9.48% | $875,180,379 | 20,746,131 |
| 62 |  Quant QNT |
71.94 | -1.2% | -5.65% | $868,511,776 | 18,754,896 |
| 63 |  Kaspa KAS |
0.03058 | -1.13% | -9.31% | $840,010,506 | 12,122,985 |
| 64 |  JUST JST |
0.09621 | 1.28% | 3.35% | $821,989,765 | 33,233,397 |
| 65 |  Humanity H |
0.2834 | 9.97% | 35.2% | $802,753,250 | 48,993,448 |
| 66 |  Ethena ENA |
0.08814 | 0.69% | -10.45% | $795,609,590 | 105,706,713 |
| 67 |  Aptos APT |
0.9473 | 1.02% | 1.17% | $776,578,692 | 105,490,518 |
| 68 |  Filecoin FIL |
0.9844 | 1.62% | 2.18% | $774,395,633 | 136,769,136 |
| 69 |  GateToken GT |
6.84 | 0.74% | -1.36% | $770,107,669 | 2,379,242 |
| 70 |  Venice Token VVV |
15.82 | 0% | -7.81% | $734,946,112 | 52,898,626 |
| 71 |  XDC Network XDC |
0.03392 | 6.89% | 8.21% | $697,096,172 | 15,304,566 |
| 72 |  Injective INJ |
6.92 | 14.96% | 43.24% | $692,192,963 | 371,268,850 |
| 73 |  Flare FLR |
0.007726 | -1.03% | -6.21% | $667,467,289 | 4,516,868 |
| 74 |  Arbitrum ARB |
0.1049 | -0.22% | -3.42% | $656,080,352 | 67,933,458 |
| 75 |  Jupiter JUP |
0.1869 | 6.16% | -6.23% | $620,406,227 | 37,483,670 |
| 76 |  Pump.fun PUMP |
0.001745 | 2.06% | 2.45% | $614,502,926 | 55,387,107 |
| 77 |  Midnight NIGHT |
0.03591 | 0.33% | 10.46% | $596,367,563 | 19,064,367 |
| 78 |  Nexo NEXO |
0.8448 | 1.92% | -1.18% | $545,859,655 | 9,135,081 |
| 79 |  Artificial Superintelligence Alliance FET |
0.2416 | -0.32% | 20.95% | $545,833,989 | 240,604,708 |
| 80 |  VeChain VET |
0.006212 | 4.47% | -5.7% | $534,119,009 | 28,971,006 |
| 81 |  Pudgy Penguins PENGU |
0.008011 | 3.83% | -8.8% | $503,599,655 | 118,203,055 |
| 82 |  Dash DASH |
39.34 | -1.63% | -11.46% | $500,396,129 | 73,242,558 |
| 83 |  TrueUSD TUSD |
0.9986 | 0.02% | -0.02% | $493,839,330 | 23,031,188 |
| 84 |  Bonk BONK |
0.000005516 | 0.92% | -6.94% | $485,344,716 | 45,992,420 |
| 85 |  OFFICIAL TRUMP TRUMP |
2.02 | 5.21% | -2.11% | $479,257,061 | 208,024,036 |
| 86 |  Virtuals Protocol VIRTUAL |
0.7147 | -1.87% | 0.14% | $469,525,809 | 94,899,105 |
| 87 |  edgeX EDGE |
1.34 | -4.21% | 6.56% | $469,516,174 | 11,773,889 |
| 88 |  Sei SEI |
0.06568 | -0.97% | 9.46% | $466,081,574 | 114,150,600 |
| 89 |  PancakeSwap CAKE |
1.40 | 3.03% | -1.36% | $454,517,043 | 31,165,566 |
| 90 |  Terra Classic LUNC |
0.00008116 | 1.65% | 1.48% | $449,453,155 | 42,070,372 |
| 91 |  币安人生 币安人生 |
0.4456 | 2.43% | 2.97% | $445,613,817 | 11,388,468 |
| 92 |  EURC EURC |
1.17 | 0.09% | 0.46% | $434,331,101 | 31,771,944 |
| 93 |  Stacks STX |
0.2386 | 1.62% | -0.86% | $432,944,047 | 11,427,891 |
| 94 |  Aerodrome Finance AERO |
0.4141 | -0.02% | -2.82% | $391,054,765 | 14,583,988 |
| 95 |  LayerZero ZRO |
1.15 | -0.05% | -11.28% | $386,802,998 | 30,046,917 |
| 96 |  Celestia TIA |
0.4187 | 0% | -0.21% | $385,168,401 | 45,406,741 |
| 97 |  First Digital USD FDUSD |
0.9982 | 0.02% | 0.1% | $354,037,224 | 205,725,848 |
| 98 |  siren SIREN |
0.4863 | 6.06% | -4.2% | $353,413,192 | 6,043,792 |
| 99 |  Chiliz CHZ |
0.03368 | -2.15% | -15.73% | $349,745,729 | 68,242,149 |
| 100 |  Kite KITE |
0.1923 | -2.38% | 2.48% | $346,222,134 | 40,087,561 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>