Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:09:00 20/01/2026
Bảng bên dưới đây tổng hợp giá của 8,939 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,050,141,927,710 trong đó giá trị BTC chiếm 59.30%, ETH chiếm 11.97% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $119,998,370,885.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:08:00 20/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
90,580.34 | -2.66% | -3.08% | $1,809,652,129,525 | 42,538,819,509 |
| 2 |  Ethereum ETH |
3,027.15 | -5.86% | -4.86% | $365,360,214,191 | 27,550,109,536 |
| 3 |  Tether USDt USDT |
0.9991 | -0.05% | -0.01% | $186,829,135,228 | 96,228,992,573 |
| 4 |  BNB BNB |
903.89 | -2.29% | -1.59% | $123,255,592,669 | 2,685,494,316 |
| 5 |  XRP XRP |
1.92 | -3.29% | -8.84% | $116,534,252,446 | 3,392,146,644 |
| 6 |  USDC USDC |
0.9997 | 0% | 0.01% | $75,382,055,859 | 16,139,191,891 |
| 7 |  Solana SOL |
127.84 | -4.29% | -10.86% | $72,304,785,753 | 4,707,696,575 |
| 8 |  TRON TRX |
0.2977 | -3.95% | -1.14% | $28,193,750,451 | 769,757,770 |
| 9 |  Dogecoin DOGE |
0.1251 | -2.24% | -12.22% | $21,069,393,563 | 1,180,722,288 |
| 10 |  Cardano ADA |
0.3584 | -2.5% | -12% | $12,915,957,124 | 656,475,810 |
| 11 |  Bitcoin Cash BCH |
569.80 | -3.64% | -6.93% | $11,386,603,351 | 382,772,824 |
| 12 |  Monero XMR |
538.77 | -12.97% | -20.85% | $9,938,551,322 | 282,794,169 |
| 13 |  Chainlink LINK |
12.40 | -2.85% | -8.79% | $8,782,939,718 | 379,144,869 |
| 14 |  UNUS SED LEO LEO |
8.69 | -2.53% | -3.92% | $8,006,664,824 | 1,455,656 |
| 15 |  Stellar XLM |
0.2118 | -1.96% | -7.99% | $6,865,095,067 | 147,942,716 |
| 16 |  Hyperliquid HYPE |
22.04 | -7.26% | -10.15% | $6,658,720,829 | 248,717,351 |
| 17 |  Ethena USDe USDe |
0.9991 | -0.03% | -0.05% | $6,466,514,038 | 252,543,901 |
| 18 |  Zcash ZEC |
357.19 | -3.96% | -8.95% | $5,891,909,623 | 541,408,063 |
| 19 |  Sui SUI |
1.52 | -2.83% | -17.63% | $5,749,142,478 | 858,387,173 |
| 20 |  Dai DAI |
0.9995 | -0.02% | 0% | $5,362,813,945 | 151,704,366 |
| 21 |  Avalanche AVAX |
12.38 | -2.8% | -14.45% | $5,333,833,893 | 335,060,910 |
| 22 |  Litecoin LTC |
68.74 | -2.71% | -11.07% | $5,276,342,391 | 431,084,194 |
| 23 |  Canton CC |
0.1310 | 19.11% | -12.48% | $4,909,255,348 | 24,882,488 |
| 24 |  Shiba Inu SHIB |
0.000007843 | -0.55% | -10.76% | $4,621,648,851 | 110,826,951 |
| 25 |  Hedera HBAR |
0.1067 | -2.72% | -11.08% | $4,564,473,431 | 152,553,851 |
| 26 |  World Liberty Financial WLFI |
0.1663 | 1.03% | -6.83% | $4,446,658,783 | 185,707,608 |
| 27 |  Toncoin TON |
1.55 | -2.26% | -11.56% | $3,757,114,434 | 101,368,300 |
| 28 |  PayPal USD PYUSD |
0.9996 | 0% | -0.01% | $3,703,602,450 | 84,738,089 |
| 29 |  Cronos CRO |
0.09269 | -1.16% | -8.38% | $3,688,732,510 | 31,461,795 |
| 30 |  World Liberty Financial USD USD1 |
0.9985 | -0.04% | -0.11% | $3,321,266,908 | 2,225,268,096 |
| 31 |  Polkadot DOT |
1.94 | -2.05% | -14.71% | $3,213,198,108 | 176,888,730 |
| 32 |  Uniswap UNI |
4.81 | -3.36% | -13.79% | $3,057,141,303 | 194,682,997 |
| 33 |  Mantle MNT |
0.8875 | -2.77% | -8.08% | $2,886,983,234 | 124,243,723 |
| 34 |  Bitget Token BGB |
3.65 | -2.53% | 1.51% | $2,552,710,381 | 63,865,521 |
| 35 |  Bittensor TAO |
238.67 | -4.59% | -16.6% | $2,531,488,135 | 125,668,316 |
| 36 |  Aave AAVE |
156.61 | -3.82% | -9.27% | $2,398,709,650 | 250,147,720 |
| 37 |  OKB OKB |
104.86 | -3.43% | -9.58% | $2,202,079,534 | 28,933,120 |
| 38 |  Pepe PEPE |
0.000005130 | -1.4% | -15.02% | $2,122,759,285 | 437,801,239 |
| 39 |  MemeCore M |
1.66 | 5.92% | 1.48% | $2,093,921,350 | 14,442,968 |
| 40 |  Tether Gold XAUt |
4,729.86 | 1.25% | 2.63% | $2,077,437,194 | 153,262,092 |
| 41 |  Internet Computer ICP |
3.73 | -4.97% | 1.38% | $2,042,814,048 | 161,055,946 |
| 42 |  NEAR Protocol NEAR |
1.53 | -2.46% | -15.76% | $1,962,064,911 | 188,854,344 |
| 43 |  PAX Gold PAXG |
4,750.53 | 1.42% | 2.84% | $1,820,581,678 | 280,136,745 |
| 44 |  Ethereum Classic ETC |
11.67 | -2.2% | -10.95% | $1,810,801,283 | 64,277,473 |
| 45 |  Ondo ONDO |
0.3372 | -0.76% | -17.47% | $1,641,773,198 | 75,011,115 |
| 46 |  Global Dollar USDG |
0.9997 | 0% | 0.03% | $1,600,579,701 | 24,381,368 |
| 47 |  Pi PI |
0.1849 | -2.07% | -11.06% | $1,549,935,874 | 18,148,280 |
| 48 |  Aster ASTER |
0.5999 | -3.31% | -16.2% | $1,544,096,924 | 238,376,487 |
| 49 |  Ethena ENA |
0.1838 | -4.78% | -18.5% | $1,462,909,934 | 217,537,257 |
| 50 |  Sky SKY |
0.06223 | -4% | 4.51% | $1,430,579,884 | 17,564,811 |
| 51 |  KuCoin Token KCS |
10.58 | -5.46% | -6.29% | $1,398,418,307 | 3,914,588 |
| 52 |  Polygon (prev. MATIC) POL |
0.1314 | -3.1% | -15.57% | $1,388,662,974 | 85,298,710 |
| 53 |  Ripple USD RLUSD |
0.9995 | -0.02% | -0.02% | $1,335,447,435 | 54,369,391 |
| 54 |  Worldcoin WLD |
0.4801 | -3.32% | -20.92% | $1,320,814,540 | 86,943,524 |
| 55 |  MYX Finance MYX |
5.21 | 0.21% | -16.29% | $1,310,250,370 | 13,675,317 |
| 56 |  Aptos APT |
1.57 | -0.99% | -18.88% | $1,201,483,043 | 103,760,808 |
| 57 |  Cosmos ATOM |
2.35 | -1.35% | -10.61% | $1,148,059,235 | 75,643,884 |
| 58 |  GateToken GT |
9.86 | -1.06% | -4.62% | $1,136,020,148 | 3,745,372 |
| 59 |  USDD USDD |
0.9985 | -0.07% | -0.03% | $1,134,087,305 | 3,247,505 |
| 60 |  Kaspa KAS |
0.04092 | -3.89% | -14.53% | $1,110,131,698 | 21,858,811 |
| 61 |  Arbitrum ARB |
0.1873 | -2.2% | -12.72% | $1,091,427,806 | 114,027,702 |
| 62 |  Algorand ALGO |
0.1165 | -2.23% | -14.46% | $1,032,419,958 | 35,101,251 |
| 63 |  Render RENDER |
1.97 | -3% | -17.71% | $1,024,367,633 | 57,091,048 |
| 64 |  OFFICIAL TRUMP TRUMP |
4.93 | -1.07% | -11.08% | $986,765,798 | 158,200,907 |
| 65 |  Filecoin FIL |
1.33 | -2.65% | -15.02% | $984,437,997 | 133,214,271 |
| 66 |  Midnight NIGHT |
0.05926 | -4.09% | -10.81% | $984,125,943 | 44,204,143 |
| 67 |  Quant QNT |
79.15 | -1.18% | 4.61% | $955,496,981 | 38,538,008 |
| 68 |  Pump.fun PUMP |
0.002593 | 4.19% | -1.25% | $917,929,089 | 190,764,109 |
| 69 |  Dash DASH |
72.78 | -7.83% | 27.38% | $914,006,660 | 419,257,704 |
| 70 |  VeChain VET |
0.01035 | -3.34% | -13.93% | $890,343,741 | 27,989,673 |
| 71 |  Flare FLR |
0.01001 | -4.19% | -11.77% | $830,308,738 | 6,582,948 |
| 72 |  Story IP |
2.32 | -8.47% | -38.93% | $810,260,555 | 91,292,769 |
| 73 |  Bonk BONK |
0.000009065 | -0.85% | -15.65% | $797,716,464 | 94,523,850 |
| 74 |  XDC Network XDC |
0.04095 | -3.68% | -11.56% | $781,651,402 | 27,971,941 |
| 75 |  Sei SEI |
0.1080 | -1.34% | -13.36% | $714,450,353 | 45,526,209 |
| 76 |  PancakeSwap CAKE |
1.94 | -3.73% | -2.69% | $647,110,771 | 43,378,025 |
| 77 |  Pudgy Penguins PENGU |
0.009954 | -3.08% | -20.35% | $625,736,657 | 136,875,103 |
| 78 |  Jupiter JUP |
0.1947 | -2.72% | -10.7% | $621,332,346 | 21,354,350 |
| 79 |  Tezos XTZ |
0.5709 | -4.49% | -2.18% | $612,374,983 | 52,677,662 |
| 80 |  Nexo NEXO |
0.9311 | -3.78% | -4.67% | $601,600,060 | 9,954,074 |
| 81 |  United Stables U |
0.9988 | -0.05% | -0.05% | $594,195,594 | 21,502,893 |
| 82 |  Optimism OP |
0.3039 | -1.84% | -12.1% | $590,888,187 | 90,858,147 |
| 83 |  Stacks STX |
0.3100 | -4.36% | -22.07% | $562,475,478 | 12,014,079 |
| 84 |  LayerZero ZRO |
1.68 | 1.12% | 10.49% | $561,122,105 | 74,362,686 |
| 85 |  Virtuals Protocol VIRTUAL |
0.8372 | -3.47% | -18.24% | $549,360,668 | 139,971,870 |
| 86 |  Curve DAO Token CRV |
0.3752 | -3.66% | -10.58% | $546,702,359 | 59,541,469 |
| 87 |  Chiliz CHZ |
0.05323 | -6.95% | 0.17% | $544,420,992 | 118,421,935 |
| 88 |  Artificial Superintelligence Alliance FET |
0.2363 | -2.35% | -17.71% | $544,121,807 | 58,813,182 |
| 89 |  First Digital USD FDUSD |
0.9986 | -0.04% | -0.08% | $498,944,358 | 3,892,035,001 |
| 90 |  Immutable IMX |
0.2508 | -2.54% | -12.17% | $498,776,608 | 26,642,826 |
| 91 |  TrueUSD TUSD |
0.9988 | -0.08% | -0.03% | $493,922,824 | 14,646,997 |
| 92 |  Injective INJ |
4.62 | -1.5% | -16.02% | $461,874,682 | 52,089,754 |
| 93 |  Lido DAO LDO |
0.5286 | -3.54% | -16.12% | $447,484,982 | 44,398,631 |
| 94 |  Morpho MORPHO |
1.15 | -10.27% | -12.55% | $435,736,263 | 22,731,208 |
| 95 |  Aerodrome Finance AERO |
0.4767 | -4.29% | -17.47% | $435,587,060 | 15,791,483 |
| 96 |  ether.fi ETHFI |
0.6116 | -5.5% | -20.94% | $427,763,067 | 43,730,042 |
| 97 |  FLOKI FLOKI |
0.00004374 | -1.54% | -16.64% | $417,300,631 | 42,595,955 |
| 98 |  AB AB |
0.004271 | -1.28% | -4.79% | $414,753,274 | 7,808,739 |
| 99 |  DoubleZero 2Z |
0.1193 | -0.31% | -2.63% | $414,122,930 | 13,489,415 |
| 100 |  SPX6900 SPX |
0.4433 | -10.88% | -28.03% | $412,736,426 | 21,214,608 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>