Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:14:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9,079 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,938,083,983,151 trong đó giá trị BTC chiếm 58.84%, ETH chiếm 11.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $181,474,718,976.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:13:00 02/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
86,592.31 | -5.17% | -2.7% | $1,728,070,399,619 | 87,431,820,632 |
| 2 |  Ethereum ETH |
2,801.88 | -7.52% | -5.57% | $338,174,909,012 | 36,514,671,846 |
| 3 |  Tether USDt USDT |
1.00 | 0% | 0.03% | $184,613,714,211 | 136,418,629,806 |
| 4 |  XRP XRP |
2.03 | -7.58% | -10.07% | $122,278,573,926 | 5,533,140,755 |
| 5 |  BNB BNB |
826.52 | -7.11% | -4.9% | $113,841,536,858 | 2,774,352,576 |
| 6 |  USDC USDC |
0.9998 | -0.02% | 0% | $77,448,236,876 | 16,895,800,500 |
| 7 |  Solana SOL |
126.42 | -8.17% | -9.22% | $70,749,278,184 | 6,319,580,828 |
| 8 |  TRON TRX |
0.2781 | -1.49% | 0.75% | $26,334,028,776 | 902,886,002 |
| 9 |  Dogecoin DOGE |
0.1357 | -9.16% | -11.13% | $20,625,864,557 | 1,982,380,936 |
| 10 |  Cardano ADA |
0.3835 | -9.79% | -10.91% | $13,765,939,549 | 968,372,251 |
| 11 |  Bitcoin Cash BCH |
521.86 | -5.39% | -5.6% | $10,416,769,121 | 579,194,660 |
| 12 |  Hyperliquid HYPE |
30.83 | -7.18% | -6.08% | $10,381,187,981 | 472,649,424 |
| 13 |  UNUS SED LEO LEO |
9.86 | 0.53% | 2.45% | $9,088,594,504 | 888,701 |
| 14 |  Chainlink LINK |
12.08 | -9.28% | -7.57% | $8,419,171,400 | 821,666,806 |
| 15 |  Stellar XLM |
0.2345 | -6.87% | -9.05% | $7,578,826,127 | 235,275,229 |
| 16 |  Monero XMR |
403.18 | -4.99% | 4.57% | $7,437,445,055 | 258,475,816 |
| 17 |  Ethena USDe USDe |
0.9993 | 0% | 0.03% | $7,121,698,684 | 114,277,808 |
| 18 |  Litecoin LTC |
77.64 | -7.63% | -10.06% | $5,945,492,643 | 757,642,445 |
| 19 |  Hedera HBAR |
0.1342 | -6.9% | -10.43% | $5,699,365,188 | 237,356,874 |
| 20 |  Zcash ZEC |
343.18 | -22.02% | -36.39% | $5,634,022,558 | 1,567,628,425 |
| 21 |  Avalanche AVAX |
12.83 | -7.59% | -7.88% | $5,506,178,612 | 472,679,028 |
| 22 |  Dai DAI |
0.9999 | -0.01% | 0% | $5,364,732,653 | 148,001,321 |
| 23 |  Sui SUI |
1.35 | -12.52% | -13.21% | $4,978,501,240 | 901,159,532 |
| 24 |  Shiba Inu SHIB |
0.000008026 | -5.5% | -4.26% | $4,729,422,280 | 156,674,537 |
| 25 |  World Liberty Financial WLFI |
0.1536 | -3.74% | 1.11% | $4,105,987,443 | 390,780,898 |
| 26 |  PayPal USD PYUSD |
0.9997 | 0% | -0.02% | $3,849,279,816 | 96,197,148 |
| 27 |  Cronos CRO |
0.1023 | -5.5% | -7.78% | $3,817,859,242 | 25,810,767 |
| 28 |  Toncoin TON |
1.51 | -6.24% | -3.77% | $3,754,982,100 | 153,911,030 |
| 29 |  Uniswap UNI |
5.60 | -9.2% | -12.24% | $3,530,195,186 | 401,994,440 |
| 30 |  Polkadot DOT |
2.04 | -10.04% | -13.85% | $3,351,272,368 | 283,826,843 |
| 31 |  Mantle MNT |
0.9725 | -10.36% | -5.54% | $3,163,363,237 | 148,183,286 |
| 32 |  Canton CC |
0.08011 | -7.29% | -16.9% | $2,854,156,321 | 19,223,641 |
| 33 |  Bittensor TAO |
266.40 | -10.86% | -10.41% | $2,775,037,791 | 211,829,410 |
| 34 |  World Liberty Financial USD USD1 |
0.9997 | 0.02% | 0.05% | $2,682,226,855 | 455,199,613 |
| 35 |  Aave AAVE |
168.87 | -6.45% | -5.92% | $2,579,501,994 | 329,579,428 |
| 36 |  Bitget Token BGB |
3.44 | -4.93% | -3.59% | $2,398,156,943 | 58,876,698 |
| 37 |  Aster ASTER |
0.9571 | -11.39% | -16.86% | $2,271,029,543 | 661,671,531 |
| 38 |  NEAR Protocol NEAR |
1.64 | -11.91% | -15.49% | $2,100,053,604 | 249,758,267 |
| 39 |  OKB OKB |
98.64 | -7.4% | -7.88% | $2,071,351,617 | 56,923,110 |
| 40 |  Internet Computer ICP |
3.70 | -7.52% | -12.79% | $2,003,632,250 | 185,634,408 |
| 41 |  Ethereum Classic ETC |
12.96 | -7% | -8.86% | $2,003,164,344 | 112,111,460 |
| 42 |  Pi PI |
0.2296 | -5.4% | -4.22% | $1,914,977,149 | 39,034,123 |
| 43 |  Ethena ENA |
0.2409 | -10.01% | -8.65% | $1,788,225,709 | 279,780,221 |
| 44 |  Pepe PEPE |
0.000004075 | -12.47% | -11.78% | $1,714,199,941 | 461,251,586 |
| 45 |  Tether Gold XAUt |
4,230.33 | 0.15% | 2.7% | $1,597,956,227 | 16,580,153,477 |
| 46 |  MemeCore M |
1.41 | -0.3% | -27.12% | $1,470,187,889 | 38,628,475 |
| 47 |  Ondo ONDO |
0.4640 | -9.94% | -7.84% | $1,465,895,427 | 94,640,172 |
| 48 |  Kaspa KAS |
0.05279 | -11.96% | 15.16% | $1,424,046,129 | 70,886,603 |
| 49 |  PAX Gold PAXG |
4,250.88 | 0.02% | 2.83% | $1,420,473,236 | 381,369,113 |
| 50 |  Aptos APT |
1.87 | -7.54% | -21.07% | $1,373,877,363 | 171,641,861 |
| 51 |  Worldcoin WLD |
0.5777 | -9.99% | -9.95% | $1,366,499,762 | 134,001,498 |
| 52 |  Polygon (prev. MATIC) POL |
0.1201 | -11.1% | -13.27% | $1,266,501,328 | 134,464,725 |
| 53 |  Global Dollar USDG |
0.9997 | -0.01% | 0% | $1,251,095,815 | 23,926,217 |
| 54 |  KuCoin Token KCS |
9.53 | -5.01% | -18.21% | $1,235,287,109 | 11,491,970 |
| 55 |  Quant QNT |
100.41 | -4.81% | 26.49% | $1,212,200,913 | 56,121,559 |
| 56 |  Sky SKY |
0.05105 | -9.33% | 16.29% | $1,170,363,752 | 31,176,687 |
| 57 |  Algorand ALGO |
0.1306 | -6.4% | -10.13% | $1,150,403,208 | 67,609,307 |
| 58 |  OFFICIAL TRUMP TRUMP |
5.74 | -5.34% | -10.01% | $1,147,665,511 | 378,654,014 |
| 59 |  Arbitrum ARB |
0.1937 | -9.77% | -11.44% | $1,088,394,806 | 180,605,551 |
| 60 |  Cosmos ATOM |
2.26 | -6.33% | -10.4% | $1,087,233,675 | 87,678,064 |
| 61 |  Filecoin FIL |
1.50 | -6.89% | -9.63% | $1,079,966,134 | 220,899,247 |
| 62 |  VeChain VET |
0.01244 | -6.99% | -10.28% | $1,069,797,868 | 43,574,635 |
| 63 |  Flare FLR |
0.01344 | -10.33% | -2.04% | $1,055,414,946 | 7,843,377 |
| 64 |  Ripple USD RLUSD |
0.9999 | 0% | -0.01% | $1,027,566,623 | 84,666,619 |
| 65 |  Pump.fun PUMP |
0.002755 | -10.67% | -3.02% | $975,266,861 | 235,612,999 |
| 66 |  XDC Network XDC |
0.05051 | -5.13% | -7.21% | $935,501,601 | 43,453,860 |
| 67 |  First Digital USD FDUSD |
0.9968 | -0.02% | -0.04% | $908,177,021 | 5,160,389,766 |
| 68 |  Render RENDER |
1.56 | -11.57% | -15.5% | $811,104,714 | 47,945,222 |
| 69 |  Sei SEI |
0.1229 | -12.44% | -11.28% | $782,716,511 | 117,575,784 |
| 70 |  GateToken GT |
9.73 | -7.56% | -4.05% | $781,308,521 | 8,422,577 |
| 71 |  PancakeSwap CAKE |
2.27 | -5.52% | -5.08% | $764,851,453 | 115,780,971 |
| 72 |  Story IP |
2.26 | -10.49% | -9.24% | $750,668,563 | 85,778,486 |
| 73 |  Bonk BONK |
0.000008839 | -8.11% | -11.91% | $730,161,594 | 129,511,864 |
| 74 |  Jupiter JUP |
0.2274 | -9.44% | -9.21% | $713,416,898 | 42,246,454 |
| 75 |  MYX Finance MYX |
2.87 | -3.6% | 5.3% | $635,036,870 | 75,880,707 |
| 76 |  Pudgy Penguins PENGU |
0.009748 | -12.03% | -12.81% | $612,764,196 | 180,738,271 |
| 77 |  Nexo NEXO |
0.9414 | -0.83% | -2.45% | $608,274,818 | 26,361,120 |
| 78 |  Dash DASH |
48.37 | -11.58% | -16.66% | $604,850,582 | 178,668,435 |
| 79 |  SPX6900 SPX |
0.6286 | -11.83% | 11.4% | $585,218,668 | 46,163,508 |
| 80 |  Starknet STRK |
0.1192 | -6.89% | -17.17% | $572,563,619 | 139,704,353 |
| 81 |  Immutable IMX |
0.2845 | -9.19% | -13.42% | $565,801,902 | 29,197,001 |
| 82 |  Virtuals Protocol VIRTUAL |
0.8403 | -9.98% | -10.67% | $551,329,668 | 165,723,713 |
| 83 |  Curve DAO Token CRV |
0.3855 | -8.96% | -6.75% | $546,977,260 | 132,819,637 |
| 84 |  Optimism OP |
0.2880 | -11.5% | -10.7% | $546,149,389 | 105,140,134 |
| 85 |  Aerodrome Finance AERO |
0.5994 | -11.86% | -16.18% | $540,702,752 | 41,326,778 |
| 86 |  Artificial Superintelligence Alliance FET |
0.2323 | -12.24% | -18.39% | $537,075,447 | 127,048,120 |
| 87 |  Injective INJ |
5.25 | -10.5% | -9.86% | $524,791,994 | 80,687,582 |
| 88 |  Lido DAO LDO |
0.5847 | -11.04% | -12.49% | $521,587,335 | 71,235,083 |
| 89 |  Stacks STX |
0.2834 | -9.74% | -11.98% | $514,257,531 | 15,847,725 |
| 90 |  USDD USDD |
1.00 | -0.02% | 0.01% | $514,098,376 | 10,013,875 |
| 91 |  Tezos XTZ |
0.4715 | -3.97% | -7.08% | $503,233,926 | 29,626,672 |
| 92 |  Morpho MORPHO |
1.39 | -6.44% | -11.34% | $499,816,007 | 38,921,122 |
| 93 |  Merlin Chain MERL |
0.4551 | 33.61% | 30.74% | $495,344,575 | 128,544,054 |
| 94 |  TrueUSD TUSD |
0.9966 | -0.01% | 0.02% | $492,816,685 | 25,303,768 |
| 95 |  The Graph GRT |
0.04638 | -7.74% | -10.69% | $492,393,908 | 37,705,777 |
| 96 |  Celestia TIA |
0.5679 | -12.71% | -12.23% | $481,797,947 | 113,735,418 |
| 97 |  Telcoin TEL |
0.005279 | -2.65% | -5.75% | $480,463,074 | 7,728,507 |
| 98 |  AB AB |
0.005254 | -12.65% | -15.94% | $469,543,700 | 18,591,772 |
| 99 |  Kaia KAIA |
0.07526 | -5.29% | -7.66% | $465,271,550 | 19,064,524 |
| 100 |  ether.fi ETHFI |
0.7579 | -7.81% | -1.18% | $461,187,356 | 56,414,603 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>