Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:49:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8,426 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,536,570,897,792 trong đó giá trị BTC chiếm 59.43%, ETH chiếm 10.96% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,664,124,563.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:48:00 20/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
75,315.12 | -1.08% | 4.54% | $1,507,697,913,009 | 36,486,078,445 |
| 2 |  Ethereum ETH |
2,303.19 | -1.69% | 3.55% | $277,972,809,176 | 18,776,516,118 |
| 3 |  Tether USDt USDT |
1.00 | 0.03% | 0.02% | $187,302,420,320 | 120,878,188,000 |
| 4 |  XRP XRP |
1.43 | -1.05% | 6.2% | $87,763,020,500 | 3,086,734,534 |
| 5 |  BNB BNB |
625.42 | -0.3% | 3.87% | $84,297,691,723 | 1,564,219,582 |
| 6 |  USDC USDC |
0.9998 | 0% | 0.01% | $77,980,375,554 | 52,277,597,526 |
| 7 |  Solana SOL |
85.28 | -1.77% | 2.12% | $49,080,425,153 | 4,549,958,767 |
| 8 |  TRON TRX |
0.3282 | -1.02% | 2.51% | $31,104,138,909 | 992,615,024 |
| 9 |  Dogecoin DOGE |
0.09498 | -0.73% | 3.08% | $16,111,291,551 | 1,665,957,761 |
| 10 |  Hyperliquid HYPE |
41.45 | -4.94% | -3.2% | $10,586,566,516 | 372,122,136 |
| 11 |  UNUS SED LEO LEO |
10.27 | 1.23% | 1.4% | $9,455,170,749 | 1,116,749 |
| 12 |  Cardano ADA |
0.2476 | -1.2% | 2.18% | $8,957,059,871 | 593,595,083 |
| 13 |  Bitcoin Cash BCH |
442.34 | -0.12% | 3.4% | $8,857,300,883 | 203,372,574 |
| 14 |  Chainlink LINK |
9.22 | -1.21% | 4.06% | $6,707,233,563 | 625,799,973 |
| 15 |  Monero XMR |
353.75 | 2.18% | 2.48% | $6,525,596,605 | 117,344,608 |
| 16 |  Canton CC |
0.1543 | 4.26% | 3.69% | $5,918,477,329 | 17,911,127 |
| 17 |  Stellar XLM |
0.1697 | -1.43% | 10.87% | $5,629,054,589 | 112,820,907 |
| 18 |  Dai DAI |
0.9999 | 0.03% | 0.02% | $5,364,993,183 | 101,682,154 |
| 19 |  Ethena USDe USDe |
0.9997 | 0% | -0.01% | $5,360,665,604 | 421,583,921 |
| 20 |  Zcash ZEC |
309.66 | -5.43% | -14.57% | $5,151,869,203 | 555,922,490 |
| 21 |  MemeCore M |
3.60 | 1.8% | 23.88% | $4,657,001,201 | 26,183,996 |
| 22 |  Litecoin LTC |
55.17 | -0.9% | 3.67% | $4,252,404,302 | 245,660,265 |
| 23 |  World Liberty Financial USD USD1 |
0.9998 | -0.04% | 0.07% | $4,247,345,851 | 1,141,211,343 |
| 24 |  PayPal USD PYUSD |
0.9996 | 0% | -0.01% | $4,047,737,296 | 370,783,357 |
| 25 |  Avalanche AVAX |
9.22 | -1.29% | -0.39% | $3,979,447,035 | 349,263,814 |
| 26 |  Hedera HBAR |
0.08901 | -0.31% | 3.25% | $3,856,125,014 | 120,070,959 |
| 27 |  Sui SUI |
0.9434 | -2.45% | 2.71% | $3,729,483,326 | 464,864,398 |
| 28 |  Shiba Inu SHIB |
0.000006024 | -1.2% | 3.64% | $3,549,406,108 | 103,909,197 |
| 29 |  Toncoin TON |
1.32 | 1.71% | -8.97% | $3,277,659,439 | 128,376,910 |
| 30 |  Cronos CRO |
0.06971 | -0.38% | 1.85% | $3,034,923,825 | 7,681,623 |
| 31 |  Tether Gold XAUt |
4,793.00 | 0.12% | 2.13% | $2,683,593,195 | 211,561,223 |
| 32 |  Bittensor TAO |
242.93 | -2.24% | -6.89% | $2,637,679,718 | 202,267,878 |
| 33 |  World Liberty Financial WLFI |
0.07817 | -1.25% | -2.07% | $2,483,234,456 | 55,217,026 |
| 34 |  PAX Gold PAXG |
4,799.32 | 0.16% | 2.01% | $2,353,812,899 | 199,269,414 |
| 35 |  Global Dollar USDG |
0.9998 | 0% | -0.02% | $2,292,677,555 | 59,211,150 |
| 36 |  Polkadot DOT |
1.27 | -1.44% | 7.32% | $2,127,040,565 | 173,741,503 |
| 37 |  Uniswap UNI |
3.26 | -2.38% | 5.71% | $2,074,571,148 | 211,573,869 |
| 38 |  Mantle MNT |
0.6237 | -5.29% | -6.63% | $2,044,582,165 | 2,058,394,875 |
| 39 |  Sky SKY |
0.07944 | 2.58% | 8.39% | $1,843,049,547 | 24,002,412 |
| 40 |  Pi PI |
0.1730 | -0.2% | 4.82% | $1,763,707,102 | 16,625,011 |
| 41 |  NEAR Protocol NEAR |
1.35 | -2.12% | -3.45% | $1,749,397,162 | 210,328,910 |
| 42 |  OKB OKB |
83.28 | -1.22% | 0.08% | $1,748,904,352 | 23,314,578 |
| 43 |  Aster ASTER |
0.6782 | 0.46% | 2.46% | $1,681,581,366 | 153,974,636 |
| 44 |  Pepe PEPE |
0.000003764 | -1.8% | 5.88% | $1,557,543,190 | 479,924,317 |
| 45 |  Ripple USD RLUSD |
0.9999 | -0.04% | 0% | $1,433,880,485 | 491,108,784 |
| 46 |  Aave AAVE |
89.54 | -3.78% | -5.7% | $1,378,357,399 | 600,329,629 |
| 47 |  Internet Computer ICP |
2.45 | -1.83% | -0.51% | $1,349,366,087 | 46,842,033 |
| 48 |  Bitget Token BGB |
1.89 | 0.36% | -0.22% | $1,323,614,733 | 117,441,419 |
| 49 |  USDD USDD |
1.00 | 0.02% | 0.02% | $1,318,228,492 | 6,340,157 |
| 50 |  Ethereum Classic ETC |
8.40 | -1.19% | 1.56% | $1,313,060,458 | 44,142,653 |
| 51 |  Ondo ONDO |
0.2538 | -2.33% | -0.01% | $1,235,812,326 | 102,818,072 |
| 52 |  DeXe DEXE |
14.17 | -11.82% | 44.05% | $1,186,122,804 | 38,062,288 |
| 53 |  KuCoin Token KCS |
8.59 | -0.16% | 2.2% | $1,156,180,047 | 20,310,164 |
| 54 |  United Stables U |
0.9998 | -0.04% | -0.01% | $1,027,668,711 | 303,622,786 |
| 55 |  Ethena ENA |
0.1161 | -3.63% | 23.12% | $1,016,565,732 | 121,296,797 |
| 56 |  Polygon (prev. MATIC) POL |
0.09212 | 2.41% | 10.71% | $979,175,570 | 61,767,845 |
| 57 |  Kaspa KAS |
0.03477 | -0.59% | 7.4% | $951,795,668 | 27,295,914 |
| 58 |  Render RENDER |
1.78 | -1.32% | -6.65% | $924,587,274 | 77,709,135 |
| 59 |  Algorand ALGO |
0.1025 | -3.1% | -2.34% | $912,982,063 | 35,751,787 |
| 60 |  Cosmos ATOM |
1.78 | -0.32% | 1.77% | $899,373,618 | 55,070,759 |
| 61 |  Quant QNT |
74.14 | -0.92% | -1.2% | $895,131,950 | 8,970,601 |
| 62 |  Worldcoin WLD |
0.2643 | -1.85% | -13.06% | $868,519,910 | 125,578,293 |
| 63 |  GateToken GT |
7.18 | -0.25% | 7.08% | $826,917,820 | 3,165,677 |
| 64 |  Morpho MORPHO |
1.94 | -2.29% | 13% | $792,945,971 | 18,858,742 |
| 65 |  Arbitrum ARB |
0.1271 | -0.68% | 14.04% | $768,036,980 | 96,557,591 |
| 66 |  Aptos APT |
0.9389 | -0.59% | 11.41% | $757,206,884 | 65,040,599 |
| 67 |  Filecoin FIL |
0.9278 | -1.11% | 6.17% | $716,978,402 | 107,246,931 |
| 68 |  Flare FLR |
0.008026 | -1.9% | 1.26% | $688,006,438 | 2,740,764 |
| 69 |  OFFICIAL TRUMP TRUMP |
2.85 | -0.12% | 0.99% | $663,713,826 | 219,262,046 |
| 70 |  JUST JST |
0.07298 | 3.63% | -6.2% | $623,548,786 | 32,365,555 |
| 71 |  XDC Network XDC |
0.03116 | 3.91% | -0.26% | $621,491,103 | 25,829,297 |
| 72 |  VeChain VET |
0.007115 | -1.94% | 3.45% | $611,809,192 | 21,923,454 |
| 73 |  Jupiter JUP |
0.1719 | -3.77% | 3.76% | $610,426,331 | 22,378,899 |
| 74 |  Pump.fun PUMP |
0.001831 | -2.15% | 0.17% | $608,126,272 | 44,992,921 |
| 75 |  Midnight NIGHT |
0.03575 | -4.75% | -8.13% | $593,642,947 | 19,838,746 |
| 76 |  Nexo NEXO |
0.8914 | -0.75% | 0.95% | $575,993,110 | 11,443,584 |
| 77 |  Stable STABLE |
0.02549 | -0.14% | -14.25% | $559,732,433 | 19,046,134 |
| 78 |  Bonk BONK |
0.000006090 | -2.92% | 6.25% | $535,893,630 | 65,993,565 |
| 79 |  siren SIREN |
0.7021 | 8.24% | -10.83% | $510,583,742 | 20,344,075 |
| 80 |  PancakeSwap CAKE |
1.53 | -1.07% | 1.64% | $501,150,203 | 33,173,906 |
| 81 |  TrueUSD TUSD |
0.9986 | -0.07% | -0.09% | $493,802,227 | 13,106,182 |
| 82 |  LayerZero ZRO |
1.56 | -6.6% | -20.75% | $492,826,608 | 90,546,368 |
| 83 |  edgeX EDGE |
1.39 | 11.59% | 61.57% | $484,938,716 | 53,344,296 |
| 84 |  Artificial Superintelligence Alliance FET |
0.2127 | -3.19% | -8.86% | $480,374,298 | 145,067,332 |
| 85 |  Pudgy Penguins PENGU |
0.007555 | 2.76% | 13.46% | $474,900,781 | 132,394,174 |
| 86 |  Chiliz CHZ |
0.04502 | 10.41% | 23.3% | $464,372,293 | 129,224,302 |
| 87 |  币安人生 币安人生 |
0.4629 | 2.18% | 121.05% | $462,937,134 | 106,658,315 |
| 88 |  Virtuals Protocol VIRTUAL |
0.6927 | -1.64% | 2.25% | $454,636,395 | 96,176,231 |
| 89 |  Dash DASH |
34.11 | -2.51% | -18.09% | $432,028,588 | 54,580,930 |
| 90 |  EURC EURC |
1.18 | 0.18% | 0.49% | $427,939,054 | 41,982,137 |
| 91 |  First Digital USD FDUSD |
0.9990 | -0.03% | -0.08% | $415,557,339 | 280,620,698 |
| 92 |  Venice Token VVV |
9.07 | -3.46% | 3.11% | $414,140,314 | 17,411,487 |
| 93 |  Stacks STX |
0.2251 | -1.81% | 4.37% | $408,481,231 | 9,921,268 |
| 94 |  Tezos XTZ |
0.3660 | 0.88% | 6.18% | $396,097,769 | 14,995,922 |
| 95 |  Sei SEI |
0.05567 | -0.63% | 0.79% | $388,309,637 | 26,122,182 |
| 96 |  ether.fi ETHFI |
0.4604 | -3.59% | 12.16% | $383,004,749 | 29,458,358 |
| 97 |  Monad MON |
0.03203 | -3.76% | -7.9% | $378,780,063 | 99,150,904 |
| 98 |  Aerodrome Finance AERO |
0.3906 | -0.81% | 6.93% | $360,221,205 | 21,781,800 |
| 99 |  Celestia TIA |
0.3847 | -2.33% | 28.84% | $348,896,922 | 49,270,480 |
| 100 |  Sun [New] SUN |
0.01804 | -1.48% | -0.05% | $346,997,329 | 72,089,335 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>