Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:54:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8,424 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,546,299,584,939 trong đó giá trị BTC chiếm 59.53%, ETH chiếm 10.96% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $141,159,677,086.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:54:00 21/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
75,722.47 | 1.51% | 1.71% | $1,515,868,251,646 | 38,142,244,100 |
| 2 |  Ethereum ETH |
2,312.87 | 1.34% | -2.32% | $279,140,693,810 | 18,454,285,394 |
| 3 |  Tether USDt USDT |
1.00 | 0.01% | 0% | $187,965,955,223 | 123,840,864,946 |
| 4 |  XRP XRP |
1.42 | 1.03% | 4.19% | $87,716,020,573 | 2,755,963,416 |
| 5 |  BNB BNB |
629.89 | 1.36% | 2.24% | $84,900,637,616 | 1,534,719,660 |
| 6 |  USDC USDC |
0.9998 | -0.01% | 0.01% | $78,314,117,526 | 56,794,307,696 |
| 7 |  Solana SOL |
85.27 | 0.92% | -0.95% | $49,072,254,799 | 4,202,260,125 |
| 8 |  TRON TRX |
0.3288 | -1.12% | 2.54% | $31,161,681,235 | 779,617,031 |
| 9 |  Dogecoin DOGE |
0.09502 | 0.97% | 1.45% | $14,624,599,033 | 1,356,865,728 |
| 10 |  Hyperliquid HYPE |
41.08 | -0.26% | -8.22% | $10,489,353,065 | 332,584,505 |
| 11 |  UNUS SED LEO LEO |
10.34 | 1.96% | 2.31% | $9,519,327,104 | 1,578,061 |
| 12 |  Cardano ADA |
0.2475 | 0.67% | 1.09% | $8,954,635,026 | 482,739,797 |
| 13 |  Bitcoin Cash BCH |
442.08 | 0.88% | 1.69% | $8,852,132,743 | 203,251,255 |
| 14 |  Chainlink LINK |
9.29 | 1.2% | 0.7% | $6,757,408,138 | 583,373,014 |
| 15 |  Monero XMR |
353.72 | 0.49% | 1.84% | $6,524,953,751 | 117,774,688 |
| 16 |  Canton CC |
0.1567 | 4.06% | 3.47% | $6,010,899,641 | 20,915,822 |
| 17 |  Stellar XLM |
0.1742 | 3.47% | 11.9% | $5,780,858,984 | 123,679,421 |
| 18 |  Dai DAI |
0.9998 | 0% | 0% | $5,364,346,493 | 89,316,016 |
| 19 |  Zcash ZEC |
316.72 | 1.33% | -11.52% | $5,269,573,782 | 361,609,559 |
| 20 |  Ethena USDe USDe |
0.9996 | 0% | -0.03% | $5,166,554,341 | 252,416,590 |
| 21 |  MemeCore M |
3.35 | 3.54% | 16.96% | $4,323,839,688 | 25,005,790 |
| 22 |  World Liberty Financial USD USD1 |
0.9999 | -0.02% | 0.08% | $4,227,409,984 | 1,030,603,168 |
| 23 |  Litecoin LTC |
54.80 | 0.38% | 1.03% | $4,224,360,723 | 237,149,266 |
| 24 |  Avalanche AVAX |
9.30 | 1.77% | -1.73% | $4,015,219,479 | 329,063,229 |
| 25 |  Hedera HBAR |
0.08934 | 0.92% | 3.09% | $3,870,687,133 | 122,751,015 |
| 26 |  PayPal USD PYUSD |
0.9996 | -0.01% | -0.02% | $3,747,400,504 | 211,562,458 |
| 27 |  Sui SUI |
0.9425 | 0.59% | -0.8% | $3,726,162,529 | 400,776,446 |
| 28 |  Shiba Inu SHIB |
0.000005997 | 0.44% | 1.1% | $3,533,809,917 | 92,238,254 |
| 29 |  Toncoin TON |
1.35 | 3.94% | -5.75% | $3,372,911,673 | 167,706,832 |
| 30 |  Cronos CRO |
0.07028 | 1.7% | -0.42% | $3,059,896,577 | 7,077,588 |
| 31 |  Tether Gold XAUt |
4,775.97 | 0.04% | 0.66% | $2,674,059,424 | 164,561,243 |
| 32 |  Bittensor TAO |
244.65 | 0.73% | -4.74% | $2,656,807,983 | 186,340,601 |
| 33 |  World Liberty Financial WLFI |
0.07913 | 2.09% | -2.85% | $2,513,467,124 | 52,340,935 |
| 34 |  PAX Gold PAXG |
4,781.35 | 0.08% | 0.56% | $2,344,999,488 | 230,761,286 |
| 35 |  Global Dollar USDG |
0.9997 | 0% | 0% | $2,322,561,634 | 67,499,826 |
| 36 |  Polkadot DOT |
1.28 | 1.02% | 5.73% | $2,143,883,963 | 181,477,543 |
| 37 |  Mantle MNT |
0.6294 | 1.53% | -7.85% | $2,063,284,265 | 1,393,262,092 |
| 38 |  Uniswap UNI |
3.24 | -1.06% | 1.18% | $2,062,337,256 | 222,147,462 |
| 39 |  Sky SKY |
0.07912 | 2.31% | 5.89% | $1,835,788,821 | 24,722,223 |
| 40 |  OKB OKB |
83.43 | 0.4% | -1.45% | $1,752,019,921 | 19,994,950 |
| 41 |  NEAR Protocol NEAR |
1.35 | -0.08% | -3.88% | $1,751,688,055 | 182,203,286 |
| 42 |  Pi PI |
0.1701 | -1.06% | 2.92% | $1,733,910,635 | 21,287,092 |
| 43 |  Aster ASTER |
0.6775 | -0.59% | 0.27% | $1,679,876,383 | 125,799,676 |
| 44 |  Pepe PEPE |
0.000003744 | 1.17% | 0.91% | $1,549,014,166 | 413,786,202 |
| 45 |  Aave AAVE |
93.93 | 0.31% | -7.5% | $1,446,090,646 | 615,809,377 |
| 46 |  Ripple USD RLUSD |
1.00 | 0.02% | 0.03% | $1,440,132,647 | 520,377,249 |
| 47 |  Internet Computer ICP |
2.46 | 0.58% | -1.48% | $1,355,260,548 | 47,783,472 |
| 48 |  Bitget Token BGB |
1.90 | 0.73% | -1.05% | $1,325,623,701 | 205,061,658 |
| 49 |  USDD USDD |
1.00 | -0.01% | 0% | $1,312,812,830 | 29,759,829 |
| 50 |  Ethereum Classic ETC |
8.38 | 0.29% | -1.54% | $1,310,787,314 | 41,933,389 |
| 51 |  Ondo ONDO |
0.2552 | 0.86% | -0.09% | $1,242,833,750 | 87,993,120 |
| 52 |  DeXe DEXE |
14.29 | -1.49% | 42.44% | $1,196,927,136 | 34,458,757 |
| 53 |  KuCoin Token KCS |
8.54 | 0.35% | -1.42% | $1,149,898,744 | 17,457,552 |
| 54 |  United Stables U |
0.9999 | 0.01% | 0.04% | $1,027,800,741 | 333,160,935 |
| 55 |  Polygon (prev. MATIC) POL |
0.09190 | 3.08% | 9.26% | $976,854,770 | 70,347,855 |
| 56 |  Ethena ENA |
0.1109 | -4.13% | 12.58% | $971,044,184 | 105,281,134 |
| 57 |  Kaspa KAS |
0.03523 | 2.38% | 6.19% | $964,525,152 | 25,811,293 |
| 58 |  Render RENDER |
1.78 | 1.54% | -8.02% | $924,685,339 | 70,639,108 |
| 59 |  Algorand ALGO |
0.1029 | 1.17% | -8% | $916,216,726 | 33,343,651 |
| 60 |  Cosmos ATOM |
1.79 | 0.7% | 1.96% | $904,111,940 | 55,257,454 |
| 61 |  Quant QNT |
74.37 | 1.41% | -1.53% | $897,810,101 | 8,325,192 |
| 62 |  Worldcoin WLD |
0.2631 | 0.15% | -16.92% | $864,439,299 | 121,864,495 |
| 63 |  GateToken GT |
7.28 | 2.05% | 7.45% | $838,550,634 | 2,990,120 |
| 64 |  Morpho MORPHO |
1.90 | -1.32% | 5.26% | $776,626,569 | 14,057,893 |
| 65 |  Arbitrum ARB |
0.1262 | 1.07% | 11.98% | $762,263,095 | 86,950,550 |
| 66 |  Aptos APT |
0.9278 | 0.55% | 6.57% | $748,312,183 | 57,358,561 |
| 67 |  Filecoin FIL |
0.9214 | 0% | 2.12% | $712,124,980 | 98,243,258 |
| 68 |  Flare FLR |
0.008097 | 0.75% | 1.14% | $694,187,924 | 2,791,863 |
| 69 |  OFFICIAL TRUMP TRUMP |
2.85 | 0.22% | -0.54% | $663,303,797 | 209,689,960 |
| 70 |  JUST JST |
0.07503 | 1.68% | -3.3% | $641,033,293 | 28,153,517 |
| 71 |  VeChain VET |
0.007067 | 0.44% | 0.75% | $607,635,452 | 19,656,805 |
| 72 |  Pump.fun PUMP |
0.001828 | 1.49% | -3.65% | $607,130,421 | 42,660,333 |
| 73 |  Midnight NIGHT |
0.03620 | -1.11% | -6.66% | $601,247,312 | 21,702,302 |
| 74 |  Jupiter JUP |
0.1681 | -1.07% | -0.9% | $596,862,450 | 20,970,449 |
| 75 |  XDC Network XDC |
0.02980 | 0.67% | -2.27% | $594,328,611 | 25,994,023 |
| 76 |  Nexo NEXO |
0.9015 | 0.99% | -0.49% | $582,500,780 | 9,884,391 |
| 77 |  Stable STABLE |
0.02558 | -0.94% | -6.38% | $562,147,936 | 18,604,594 |
| 78 |  Bonk BONK |
0.000006106 | 1.66% | 2.34% | $537,254,113 | 54,270,200 |
| 79 |  LayerZero ZRO |
1.66 | 2.5% | -17.14% | $525,520,952 | 115,120,760 |
| 80 |  siren SIREN |
0.7141 | -0.72% | -9.86% | $519,325,875 | 16,998,480 |
| 81 |  PancakeSwap CAKE |
1.53 | 1.17% | -2.83% | $500,805,341 | 27,966,502 |
| 82 |  TrueUSD TUSD |
0.9985 | -0.08% | -0.11% | $493,758,603 | 14,699,354 |
| 83 |  RaveDAO RAVE |
1.98 | 270.12% | -79.14% | $490,174,058 | 548,157,433 |
| 84 |  Chiliz CHZ |
0.04610 | 5.42% | 27.04% | $475,507,571 | 186,515,308 |
| 85 |  Pudgy Penguins PENGU |
0.007532 | 6.36% | 7.77% | $473,461,307 | 130,623,545 |
| 86 |  Artificial Superintelligence Alliance FET |
0.2092 | 0.2% | -11.06% | $472,639,102 | 143,446,248 |
| 87 |  币安人生 币安人生 |
0.4705 | 16.86% | 107.62% | $470,490,168 | 102,014,903 |
| 88 |  edgeX EDGE |
1.33 | 1.7% | 52.83% | $465,229,674 | 54,165,210 |
| 89 |  Virtuals Protocol VIRTUAL |
0.6858 | 0.32% | -0.96% | $450,076,989 | 81,590,982 |
| 90 |  Dash DASH |
34.38 | 0.98% | -15.27% | $435,437,538 | 64,642,849 |
| 91 |  Venice Token VVV |
9.38 | 4.18% | 4.07% | $430,125,973 | 18,953,088 |
| 92 |  EURC EURC |
1.18 | 0.28% | 0.14% | $426,884,237 | 44,068,119 |
| 93 |  First Digital USD FDUSD |
0.9994 | 0.02% | -0.05% | $416,733,201 | 280,471,896 |
| 94 |  Stacks STX |
0.2235 | 0.29% | -0.34% | $405,587,630 | 7,418,421 |
| 95 |  Tezos XTZ |
0.3647 | 1.22% | 3.61% | $394,733,933 | 14,830,544 |
| 96 |  Sei SEI |
0.05588 | 1.76% | 0.13% | $389,790,127 | 25,235,370 |
| 97 |  ether.fi ETHFI |
0.4527 | -1.3% | 3.85% | $376,631,199 | 26,021,115 |
| 98 |  Monad MON |
0.03108 | 3.59% | -13.83% | $367,518,270 | 80,597,523 |
| 99 |  Aerodrome Finance AERO |
0.3829 | 1.47% | 1.22% | $353,092,314 | 19,965,614 |
| 100 |  Sun [New] SUN |
0.01820 | -0.04% | 1.29% | $349,975,611 | 71,822,962 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>