Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:39:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8,474 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,600,074,442,576 trong đó giá trị BTC chiếm 60.37%, ETH chiếm 10.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $80,052,464,557.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:38:00 03/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
78,389.68 | 0.19% | 0.51% | $1,569,637,427,518 | 15,976,518,193 |
| 2 |  Ethereum ETH |
2,311.22 | 0.38% | -0.78% | $278,935,465,509 | 7,257,593,692 |
| 3 |  Tether USDt USDT |
0.9997 | 0% | -0.04% | $189,539,259,994 | 72,883,105,384 |
| 4 |  XRP XRP |
1.39 | 0.03% | -2.84% | $85,715,670,147 | 1,169,465,148 |
| 5 |  BNB BNB |
617.66 | 0.36% | -2.17% | $83,251,486,200 | 636,294,773 |
| 6 |  USDC USDC |
0.9998 | 0.01% | 0% | $77,203,979,367 | 35,051,372,199 |
| 7 |  Solana SOL |
83.94 | 0.22% | -2.96% | $48,364,633,673 | 2,522,400,154 |
| 8 |  TRON TRX |
0.3367 | 2.46% | 3.92% | $31,916,679,835 | 994,010,088 |
| 9 |  Dogecoin DOGE |
0.1080 | 0.04% | 9.68% | $16,643,284,867 | 1,112,015,268 |
| 10 |  Hyperliquid HYPE |
40.98 | -1.22% | -0.62% | $10,443,743,776 | 183,515,916 |
| 11 |  UNUS SED LEO LEO |
10.31 | -0.19% | 0.28% | $9,496,363,667 | 495,466 |
| 12 |  Cardano ADA |
0.2491 | 0.53% | -0.92% | $9,012,957,334 | 245,425,419 |
| 13 |  Bitcoin Cash BCH |
443.89 | -1.22% | -2.05% | $8,890,863,804 | 129,315,034 |
| 14 |  Monero XMR |
387.21 | 0.13% | 2.09% | $7,142,678,188 | 86,915,005 |
| 15 |  Chainlink LINK |
9.12 | 0.36% | -3.04% | $6,632,063,180 | 311,667,780 |
| 16 |  Zcash ZEC |
385.21 | 1.99% | 8.34% | $6,416,554,414 | 604,093,086 |
| 17 |  Canton CC |
0.1495 | -0.83% | -0.53% | $5,745,561,878 | 12,062,279 |
| 18 |  Dai DAI |
0.9998 | -0.01% | 0% | $5,364,489,106 | 77,042,088 |
| 19 |  Stellar XLM |
0.1595 | 0.04% | -6.19% | $5,317,757,253 | 77,775,778 |
| 20 |  World Liberty Financial USD USD1 |
0.9999 | 0.03% | 0% | $4,504,515,123 | 575,416,876 |
| 21 |  Litecoin LTC |
55.05 | -0.67% | -2.16% | $4,245,531,049 | 200,682,383 |
| 22 |  Avalanche AVAX |
9.07 | -0.32% | -3.75% | $3,914,670,106 | 129,769,489 |
| 23 |  Ethena USDe USDe |
0.9990 | -0.01% | -0.03% | $3,909,121,887 | 48,893,108 |
| 24 |  MemeCore M |
2.97 | 4.52% | -30.81% | $3,850,610,986 | 15,221,665 |
| 25 |  Hedera HBAR |
0.08799 | 0.17% | -4.38% | $3,816,453,667 | 38,162,410 |
| 26 |  Sui SUI |
0.9180 | -0.05% | -2.76% | $3,676,999,755 | 195,066,886 |
| 27 |  Shiba Inu SHIB |
0.000006226 | -0.43% | 0.29% | $3,668,514,279 | 94,243,657 |
| 28 |  Toncoin TON |
1.34 | 1.38% | 1.34% | $3,472,765,251 | 66,874,871 |
| 29 |  PayPal USD PYUSD |
0.9996 | 0% | 0% | $3,399,837,497 | 30,325,782 |
| 30 |  Bittensor TAO |
289.28 | 5.02% | 17.17% | $3,145,894,699 | 260,360,148 |
| 31 |  Cronos CRO |
0.06823 | -0.21% | -2.9% | $2,972,721,221 | 6,231,064 |
| 32 |  Tether Gold XAUt |
4,602.31 | 0.05% | -1.9% | $2,726,401,007 | 49,288,121 |
| 33 |  Global Dollar USDG |
0.9998 | 0% | -0.01% | $2,484,973,708 | 20,717,368 |
| 34 |  PAX Gold PAXG |
4,601.88 | -0.02% | -1.94% | $2,205,047,794 | 40,376,627 |
| 35 |  Mantle MNT |
0.6337 | 0.64% | -3.36% | $2,092,656,564 | 25,148,145 |
| 36 |  Uniswap UNI |
3.23 | 0.76% | -1.44% | $2,055,468,033 | 116,431,913 |
| 37 |  Polkadot DOT |
1.21 | 1.04% | -3.8% | $2,040,777,094 | 118,769,171 |
| 38 |  Sky SKY |
0.07984 | -1.83% | -9.49% | $1,853,169,278 | 13,469,713 |
| 39 |  Pi PI |
0.1763 | -1.35% | -0.65% | $1,832,382,018 | 15,849,853 |
| 40 |  OKB OKB |
86.33 | 3.45% | 2.47% | $1,813,022,918 | 37,312,823 |
| 41 |  World Liberty Financial WLFI |
0.05649 | 5.08% | -24.87% | $1,794,661,381 | 112,425,710 |
| 42 |  Aster ASTER |
0.6757 | 3.03% | 2.44% | $1,755,499,976 | 119,880,302 |
| 43 |  NEAR Protocol NEAR |
1.28 | -0.73% | -9.05% | $1,659,118,635 | 92,722,224 |
| 44 |  Pepe PEPE |
0.000003945 | 0.33% | 1.52% | $1,632,235,118 | 200,262,806 |
| 45 |  Ripple USD RLUSD |
0.9998 | -0.01% | -0.01% | $1,572,708,199 | 43,027,367 |
| 46 |  USDD USDD |
0.9994 | -0.04% | -0.06% | $1,476,053,976 | 2,522,816 |
| 47 |  Aave AAVE |
92.53 | 0.52% | -2.23% | $1,424,785,454 | 209,174,368 |
| 48 |  Bitget Token BGB |
2.00 | -0.17% | 1.6% | $1,400,577,360 | 14,096,084 |
| 49 |  Ondo ONDO |
0.2790 | 3.22% | 6.13% | $1,358,486,200 | 92,836,588 |
| 50 |  Ethereum Classic ETC |
8.46 | 0.36% | -0.11% | $1,325,041,924 | 43,040,985 |
| 51 |  Internet Computer ICP |
2.36 | 1.74% | -3.64% | $1,303,615,876 | 38,111,312 |
| 52 |  KuCoin Token KCS |
8.38 | 0.6% | -1.01% | $1,128,228,163 | 13,234,942 |
| 53 |  United Stables U |
0.9999 | 0% | -0.02% | $1,047,737,181 | 48,769,613 |
| 54 |  Algorand ALGO |
0.1170 | 10.34% | -0.12% | $1,041,972,354 | 56,004,309 |
| 55 |  Polygon (prev. MATIC) POL |
0.09709 | 0.3% | 5.7% | $1,032,732,005 | 38,496,377 |
| 56 |  Cosmos ATOM |
1.89 | -0.1% | -6.69% | $955,423,984 | 47,551,144 |
| 57 |  Render RENDER |
1.81 | 5.65% | -1.05% | $937,923,355 | 35,859,359 |
| 58 |  Kaspa KAS |
0.03354 | 3.63% | -0.71% | $919,173,343 | 16,644,835 |
| 59 |  Morpho MORPHO |
1.96 | -1.53% | 3.78% | $907,263,542 | 8,936,339 |
| 60 |  Ethena ENA |
0.1007 | -1.16% | -7.27% | $881,903,556 | 76,839,108 |
| 61 |  DeXe DEXE |
10.21 | -5.77% | -25.59% | $854,947,785 | 11,097,827 |
| 62 |  Quant QNT |
68.58 | 0.01% | -3.51% | $827,998,116 | 6,574,454 |
| 63 |  GateToken GT |
7.21 | 0% | -2.13% | $812,322,752 | 1,613,931 |
| 64 |  Aptos APT |
0.9837 | -1.03% | 0.46% | $793,981,239 | 50,557,774 |
| 65 |  Worldcoin WLD |
0.2388 | 1.03% | -8.34% | $789,971,701 | 148,657,964 |
| 66 |  Stable STABLE |
0.03332 | -3.17% | -0.08% | $744,246,433 | 18,492,528 |
| 67 |  Arbitrum ARB |
0.1191 | -2.7% | -9.51% | $732,637,853 | 60,764,805 |
| 68 |  Filecoin FIL |
0.9211 | 0.51% | -3.38% | $715,435,001 | 68,912,054 |
| 69 |  JUST JST |
0.08336 | -2.68% | 4.2% | $712,203,285 | 27,684,923 |
| 70 |  Flare FLR |
0.007524 | 0.73% | -4.39% | $646,664,843 | 1,984,936 |
| 71 |  VeChain VET |
0.007195 | 0.49% | -2.93% | $618,687,005 | 12,880,754 |
| 72 |  Pudgy Penguins PENGU |
0.009820 | -3.92% | 13.08% | $617,291,185 | 175,748,376 |
| 73 |  Pump.fun PUMP |
0.001800 | -0.84% | 3.06% | $597,892,242 | 31,584,170 |
| 74 |  Jupiter JUP |
0.1790 | 0.39% | -0.35% | $594,725,572 | 17,492,954 |
| 75 |  Nexo NEXO |
0.9024 | -0.19% | -0.27% | $583,097,717 | 8,053,404 |
| 76 |  XDC Network XDC |
0.02920 | -0.01% | -3.16% | $582,459,416 | 13,903,687 |
| 77 |  Bonk BONK |
0.000006233 | -0.03% | -1.02% | $548,499,086 | 30,807,231 |
| 78 |  OFFICIAL TRUMP TRUMP |
2.35 | 3.14% | -11.58% | $545,658,164 | 204,392,489 |
| 79 |  Midnight NIGHT |
0.03175 | 0.83% | -10.95% | $527,244,461 | 11,097,810 |
| 80 |  Humanity Protocol H |
0.1892 | -0.67% | 23.88% | $515,960,310 | 24,331,541 |
| 81 |  siren SIREN |
0.6888 | -4.1% | 1.39% | $500,618,298 | 7,238,491 |
| 82 |  TrueUSD TUSD |
0.9986 | -0.01% | -0.17% | $493,837,523 | 7,909,959 |
| 83 |  Virtuals Protocol VIRTUAL |
0.7397 | 5.24% | 4.66% | $485,567,898 | 77,838,642 |
| 84 |  PancakeSwap CAKE |
1.46 | 0.71% | -3.3% | $478,406,587 | 16,862,374 |
| 85 |  Terra Classic LUNC |
0.00008631 | 16.55% | 67.46% | $476,657,191 | 212,550,777 |
| 86 |  Dash DASH |
37.30 | 0.54% | 1.94% | $473,150,292 | 66,589,099 |
| 87 |  Artificial Superintelligence Alliance FET |
0.2081 | 4.67% | -1.47% | $470,049,994 | 141,020,088 |
| 88 |  EURC EURC |
1.17 | -0.02% | 0.05% | $433,288,377 | 10,179,986 |
| 89 |  LayerZero ZRO |
1.35 | -1.84% | -10.63% | $432,280,836 | 20,304,184 |
| 90 |  edgeX EDGE |
1.23 | 3.03% | -4.18% | $429,069,927 | 7,763,614 |
| 91 |  Venice Token VVV |
9.35 | 0.93% | -0.44% | $427,926,231 | 6,702,427 |
| 92 |  BUILDon B |
0.4190 | 24.82% | 235.79% | $418,989,193 | 126,762,241 |
| 93 |  Aerodrome Finance AERO |
0.4457 | -2.34% | 0.33% | $414,411,544 | 9,435,922 |
| 94 |  SKYAI SKYAI |
0.4072 | 14.34% | 122.94% | $407,205,610 | 231,373,544 |
| 95 |  Chiliz CHZ |
0.03967 | -3.93% | -20.27% | $410,129,171 | 54,541,087 |
| 96 |  Stacks STX |
0.2237 | 0.5% | -2.98% | $405,931,773 | 5,302,108 |
| 97 |  Sei SEI |
0.05809 | 0.78% | -4.41% | $405,203,734 | 17,614,197 |
| 98 |  First Digital USD FDUSD |
0.9988 | 0.01% | 0.03% | $402,379,363 | 208,332,455 |
| 99 |  Tezos XTZ |
0.3644 | -0.6% | -1.58% | $394,896,154 | 9,602,103 |
| 100 |  币安人生 币安人生 |
0.3887 | 8.63% | 13.32% | $388,698,120 | 47,990,066 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>