Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:09:00 01/12/2025
Bảng bên dưới đây tổng hợp giá của 9,086 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,948,074,621,798 trong đó giá trị BTC chiếm 58.75%, ETH chiếm 11.65% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $133,340,737,967.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:08:00 01/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
86,796.27 | -4.98% | 0.96% | $1,732,124,332,444 | 62,781,959,852 |
| 2 |  Ethereum ETH |
2,845.26 | -5.41% | 1.64% | $343,410,469,599 | 22,959,127,311 |
| 3 |  Tether USDt USDT |
1.0000 | -0.03% | 0.05% | $184,601,775,587 | 99,215,956,315 |
| 4 |  XRP XRP |
2.05 | -6.69% | -0.25% | $123,547,147,763 | 3,918,074,780 |
| 5 |  BNB BNB |
824.49 | -6.18% | -2.21% | $113,561,634,632 | 2,263,109,632 |
| 6 |  USDC USDC |
1.0000 | 0% | 0.02% | $76,580,575,244 | 10,823,162,531 |
| 7 |  Solana SOL |
127.25 | -6.96% | -1.52% | $71,214,387,415 | 5,015,490,050 |
| 8 |  TRON TRX |
0.2776 | -1.12% | 0.35% | $26,278,957,887 | 689,167,987 |
| 9 |  Dogecoin DOGE |
0.1373 | -8.15% | -5.28% | $20,867,519,685 | 1,460,146,111 |
| 10 |  Cardano ADA |
0.3863 | -8.02% | -4.99% | $13,866,239,495 | 748,165,438 |
| 11 |  Hyperliquid HYPE |
31.12 | -7.98% | -1.74% | $10,477,289,090 | 377,452,475 |
| 12 |  Bitcoin Cash BCH |
522.02 | -2.71% | -3.91% | $10,419,878,178 | 669,091,357 |
| 13 |  UNUS SED LEO LEO |
9.86 | 0.62% | 4.43% | $9,089,287,378 | 649,547 |
| 14 |  Chainlink LINK |
12.16 | -7.03% | -2.37% | $8,476,751,481 | 615,773,646 |
| 15 |  Monero XMR |
415.51 | -0.14% | 7.43% | $7,664,895,903 | 224,980,313 |
| 16 |  Stellar XLM |
0.2327 | -7.92% | -4.24% | $7,518,051,917 | 170,332,925 |
| 17 |  Ethena USDe USDe |
0.9993 | -0.01% | 0.03% | $7,147,955,844 | 94,876,733 |
| 18 |  Zcash ZEC |
364.66 | -19.98% | -32.03% | $5,986,303,537 | 1,105,640,182 |
| 19 |  Litecoin LTC |
77.80 | -7.7% | -6.63% | $5,957,910,142 | 550,699,116 |
| 20 |  Hedera HBAR |
0.1338 | -6.44% | -7.76% | $5,681,403,893 | 192,904,001 |
| 21 |  Avalanche AVAX |
13.02 | -7.96% | -2.39% | $5,586,581,762 | 443,719,712 |
| 22 |  Dai DAI |
0.9998 | 0% | -0.01% | $5,364,185,334 | 115,943,860 |
| 23 |  Sui SUI |
1.38 | -10.52% | 1.12% | $5,066,546,495 | 742,744,600 |
| 24 |  Shiba Inu SHIB |
0.000008033 | -5.67% | 1.48% | $4,733,478,597 | 128,149,903 |
| 25 |  World Liberty Financial WLFI |
0.1503 | -5.82% | -2.71% | $4,018,660,071 | 182,765,716 |
| 26 |  PayPal USD PYUSD |
0.9996 | 0% | 0% | $3,867,001,484 | 40,656,957 |
| 27 |  Cronos CRO |
0.1025 | -5.1% | -3.27% | $3,825,964,345 | 17,445,104 |
| 28 |  Toncoin TON |
1.51 | -3.53% | 2.85% | $3,752,221,461 | 125,837,174 |
| 29 |  Uniswap UNI |
5.56 | -10.16% | -9.72% | $3,507,590,899 | 321,273,688 |
| 30 |  Polkadot DOT |
2.05 | -9.59% | -8.89% | $3,367,188,657 | 205,266,914 |
| 31 |  Mantle MNT |
0.9895 | -9.41% | -2.28% | $3,218,734,576 | 223,141,850 |
| 32 |  Canton CC |
0.08354 | -2.96% | 0.38% | $2,974,672,709 | 17,662,744 |
| 33 |  Bittensor TAO |
270.28 | -7.84% | -4.04% | $2,814,586,932 | 154,678,916 |
| 34 |  World Liberty Financial USD USD1 |
0.9993 | -0.01% | 0.03% | $2,686,473,009 | 317,495,476 |
| 35 |  Aave AAVE |
165.59 | -10.73% | -3.21% | $2,529,392,785 | 296,018,816 |
| 36 |  Bitget Token BGB |
3.47 | -3.81% | -1.6% | $2,419,724,069 | 59,992,372 |
| 37 |  Aster ASTER |
0.9989 | -5.02% | -10.08% | $2,370,236,368 | 374,027,269 |
| 38 |  NEAR Protocol NEAR |
1.66 | -10.14% | -9.56% | $2,128,866,124 | 199,254,075 |
| 39 |  OKB OKB |
99.05 | -6.65% | -4.12% | $2,080,128,182 | 47,073,678 |
| 40 |  Ethereum Classic ETC |
12.93 | -6.5% | -5% | $1,997,800,301 | 89,648,103 |
| 41 |  Internet Computer ICP |
3.61 | -9.75% | -10% | $1,953,364,676 | 147,000,913 |
| 42 |  Pi PI |
0.2283 | -7.23% | -4.88% | $1,903,838,702 | 34,191,640 |
| 43 |  Ethena ENA |
0.2401 | -15.89% | 0.06% | $1,782,209,353 | 279,033,377 |
| 44 |  Pepe PEPE |
0.000004160 | -9.46% | -0.42% | $1,750,213,609 | 342,688,398 |
| 45 |  Tether Gold XAUt |
4,247.74 | 0.67% | 4.73% | $1,604,530,355 | 15,480,107,949 |
| 46 |  Ondo ONDO |
0.4666 | -9.02% | -0.98% | $1,474,026,661 | 72,467,333 |
| 47 |  MemeCore M |
1.38 | 4.38% | -28.22% | $1,438,689,333 | 32,076,351 |
| 48 |  Kaspa KAS |
0.05325 | -7.93% | 29.07% | $1,436,212,684 | 69,354,326 |
| 49 |  PAX Gold PAXG |
4,266.38 | 0.42% | 4.92% | $1,423,933,940 | 222,754,264 |
| 50 |  Worldcoin WLD |
0.5777 | -8.41% | -4.29% | $1,366,451,516 | 116,980,692 |
| 51 |  Aptos APT |
1.84 | -8.87% | -17.8% | $1,355,671,357 | 142,671,802 |
| 52 |  Polygon (prev. MATIC) POL |
0.1251 | -6.59% | -5.49% | $1,319,388,610 | 90,353,368 |
| 53 |  KuCoin Token KCS |
9.65 | -12.2% | -15.48% | $1,250,820,567 | 11,822,002 |
| 54 |  Global Dollar USDG |
0.9994 | -0.03% | -0.02% | $1,229,874,637 | 16,113,822 |
| 55 |  Algorand ALGO |
0.1311 | -5.89% | -6.33% | $1,154,196,283 | 49,291,165 |
| 56 |  OFFICIAL TRUMP TRUMP |
5.76 | -5.22% | -7.27% | $1,151,872,953 | 311,612,030 |
| 57 |  Sky SKY |
0.05026 | -8.7% | 16.54% | $1,150,390,372 | 32,926,092 |
| 58 |  Quant QNT |
93.61 | -10.66% | 22.21% | $1,130,114,943 | 66,403,270 |
| 59 |  Arbitrum ARB |
0.1957 | -9.83% | -2.8% | $1,099,452,174 | 148,410,177 |
| 60 |  Cosmos ATOM |
2.28 | -6.23% | -6.63% | $1,095,830,293 | 63,129,911 |
| 61 |  Flare FLR |
0.01388 | -8.09% | 7.13% | $1,090,165,916 | 5,687,744 |
| 62 |  Filecoin FIL |
1.46 | -9.79% | -8.8% | $1,055,513,322 | 203,149,764 |
| 63 |  VeChain VET |
0.01221 | -8.68% | -4.91% | $1,049,499,935 | 31,474,158 |
| 64 |  Ripple USD RLUSD |
1.00 | 0.05% | 0.04% | $1,027,797,612 | 52,515,928 |
| 65 |  XDC Network XDC |
0.05152 | -3.53% | -2.21% | $954,138,814 | 34,531,725 |
| 66 |  Pump.fun PUMP |
0.002683 | -10.04% | 4.53% | $949,670,047 | 211,905,172 |
| 67 |  First Digital USD FDUSD |
0.9967 | 0% | 0.06% | $908,081,484 | 3,632,925,950 |
| 68 |  PancakeSwap CAKE |
2.30 | -2.74% | -1.5% | $857,642,490 | 96,491,703 |
| 69 |  Render RENDER |
1.60 | -9.22% | -5.46% | $831,150,461 | 39,848,622 |
| 70 |  Sei SEI |
0.1282 | -6.83% | -3.1% | $816,718,861 | 92,370,017 |
| 71 |  GateToken GT |
9.79 | -6.44% | -1.62% | $785,544,613 | 6,238,010 |
| 72 |  MYX Finance MYX |
3.43 | 31.51% | 26.16% | $758,366,202 | 47,298,887 |
| 73 |  Story IP |
2.29 | -6% | -2.87% | $758,280,930 | 96,269,045 |
| 74 |  Bonk BONK |
0.000008720 | -9.99% | -2.33% | $720,178,993 | 96,084,329 |
| 75 |  Jupiter JUP |
0.2264 | -9.06% | -2.75% | $710,147,426 | 34,760,875 |
| 76 |  Dash DASH |
49.79 | -10.83% | -11.02% | $622,676,385 | 167,073,596 |
| 77 |  Pudgy Penguins PENGU |
0.009838 | -10.64% | -3.49% | $618,400,685 | 147,533,036 |
| 78 |  Nexo NEXO |
0.9304 | -2.28% | -0.36% | $601,179,811 | 12,038,349 |
| 79 |  Starknet STRK |
0.1188 | -9.51% | -13.36% | $570,319,243 | 126,649,803 |
| 80 |  SPX6900 SPX |
0.6079 | -9.21% | 21.77% | $565,940,623 | 43,706,520 |
| 81 |  Aerodrome Finance AERO |
0.6186 | -9.41% | -4.16% | $558,058,943 | 28,357,770 |
| 82 |  Optimism OP |
0.2929 | -10.24% | -3.46% | $555,423,100 | 95,154,365 |
| 83 |  Immutable IMX |
0.2778 | -8.83% | -8.61% | $552,576,696 | 29,581,543 |
| 84 |  Curve DAO Token CRV |
0.3846 | -9.35% | -0.64% | $545,632,701 | 108,593,669 |
| 85 |  Artificial Superintelligence Alliance FET |
0.2338 | -8.93% | -13.88% | $540,545,866 | 105,068,486 |
| 86 |  Virtuals Protocol VIRTUAL |
0.8230 | -12.23% | -5.51% | $539,979,242 | 105,332,009 |
| 87 |  Lido DAO LDO |
0.5893 | -9.76% | -7.49% | $525,686,192 | 51,771,802 |
| 88 |  Injective INJ |
5.26 | -10.93% | -3.29% | $525,347,346 | 65,697,655 |
| 89 |  Stacks STX |
0.2858 | -9.2% | -6.61% | $518,599,688 | 13,463,984 |
| 90 |  AB AB |
0.005743 | -4.78% | -8.05% | $513,285,023 | 16,597,090 |
| 91 |  USDD USDD |
0.9993 | -0.09% | -0.03% | $509,974,488 | 8,149,150 |
| 92 |  Morpho MORPHO |
1.37 | -7.23% | -7.66% | $494,704,179 | 25,805,270 |
| 93 |  The Graph GRT |
0.04651 | -7.65% | -5.22% | $493,633,211 | 30,295,909 |
| 94 |  Tezos XTZ |
0.4623 | -5.61% | -4.55% | $493,306,244 | 26,203,035 |
| 95 |  TrueUSD TUSD |
0.9961 | -0.06% | -0.02% | $492,578,217 | 18,577,864 |
| 96 |  Celestia TIA |
0.5711 | -13.93% | -6.12% | $484,487,893 | 145,841,758 |
| 97 |  Telcoin TEL |
0.005278 | -7.63% | -0.92% | $480,318,389 | 5,857,245 |
| 98 |  Kaia KAIA |
0.07474 | -5.38% | -4.04% | $462,048,364 | 14,891,753 |
| 99 |  ether.fi ETHFI |
0.7447 | -7.34% | 7.5% | $453,187,727 | 41,133,930 |
| 100 |  JUST JST |
0.04249 | 5.71% | 13.03% | $420,683,332 | 94,306,708 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>