Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:09:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8,358 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,551,768,316,693 trong đó giá trị BTC chiếm 58.82%, ETH chiếm 11.09% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $151,682,480,994.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:08:00 17/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
74,987.74 | 0.4% | 4.51% | $1,501,017,191,353 | 41,224,305,211 |
| 2 |  Ethereum ETH |
2,344.93 | -0.42% | 7.28% | $283,012,097,441 | 20,522,386,683 |
| 3 |  Tether USDt USDT |
0.9999 | -0.02% | 0% | $185,732,681,546 | 133,251,006,907 |
| 4 |  XRP XRP |
1.45 | 4.32% | 7.99% | $89,353,655,292 | 4,048,253,690 |
| 5 |  BNB BNB |
635.61 | 2.15% | 5.49% | $85,671,319,109 | 1,848,541,793 |
| 6 |  USDC USDC |
0.9997 | -0.01% | -0.02% | $78,690,669,777 | 51,364,672,310 |
| 7 |  Solana SOL |
88.99 | 5% | 6.93% | $51,189,789,829 | 6,185,111,614 |
| 8 |  TRON TRX |
0.3268 | -0.12% | 2.04% | $30,976,463,657 | 725,785,228 |
| 9 |  Dogecoin DOGE |
0.09912 | 4.55% | 7.14% | $16,808,543,772 | 2,830,953,130 |
| 10 |  Hyperliquid HYPE |
43.79 | -1.76% | 10.68% | $11,191,658,483 | 351,472,160 |
| 11 |  Cardano ADA |
0.2592 | 5.5% | 2.11% | $9,375,655,787 | 732,484,462 |
| 12 |  UNUS SED LEO LEO |
10.15 | 0.11% | 0.57% | $9,347,310,185 | 493,878 |
| 13 |  Bitcoin Cash BCH |
455.76 | 3.5% | 2.87% | $9,125,297,202 | 282,551,237 |
| 14 |  Chainlink LINK |
9.55 | 3.22% | 6.88% | $6,943,707,403 | 754,258,496 |
| 15 |  Monero XMR |
343.38 | -0.33% | -1.34% | $6,334,184,570 | 91,613,635 |
| 16 |  Ethena USDe USDe |
0.9996 | -0.02% | 0% | $5,830,709,967 | 60,144,491 |
| 17 |  Zcash ZEC |
341.07 | -1.43% | -7.55% | $5,672,439,055 | 427,861,233 |
| 18 |  Canton CC |
0.1480 | -0.71% | -3.01% | $5,671,397,473 | 21,528,533 |
| 19 |  Stellar XLM |
0.1690 | 7.12% | 9.25% | $5,602,420,258 | 167,595,677 |
| 20 |  Dai DAI |
0.9998 | -0.01% | 0% | $5,364,101,084 | 89,773,519 |
| 21 |  MemeCore M |
3.77 | 33.38% | 42.92% | $4,868,211,616 | 24,917,020 |
| 22 |  Litecoin LTC |
56.32 | 2.16% | 3.41% | $4,340,349,706 | 293,612,292 |
| 23 |  RaveDAO RAVE |
17.10 | 56.6% | 1% | $4,240,645,240 | 327,720,701 |
| 24 |  Avalanche AVAX |
9.73 | 3.3% | 3.93% | $4,200,650,878 | 412,681,375 |
| 25 |  PayPal USD PYUSD |
0.9996 | 0% | -0.02% | $4,126,298,385 | 90,582,876 |
| 26 |  World Liberty Financial USD USD1 |
1.00 | 0.09% | 0.07% | $4,116,835,881 | 1,830,162,958 |
| 27 |  Sui SUI |
1.00 | 4.56% | 7.82% | $3,959,083,632 | 599,190,562 |
| 28 |  Hedera HBAR |
0.09064 | 4.3% | 1.6% | $3,926,797,372 | 112,086,363 |
| 29 |  Shiba Inu SHIB |
0.000006258 | 5.03% | 6.19% | $3,687,682,657 | 179,034,469 |
| 30 |  Toncoin TON |
1.43 | 1.71% | 14.91% | $3,562,231,592 | 139,512,653 |
| 31 |  Cronos CRO |
0.07107 | 2.83% | 2.45% | $3,010,579,746 | 10,560,530 |
| 32 |  Bittensor TAO |
253.04 | 4.84% | -15.95% | $2,744,186,616 | 305,543,730 |
| 33 |  Tether Gold XAUt |
4,769.89 | -0.79% | 0.81% | $2,670,656,353 | 405,165,406 |
| 34 |  World Liberty Financial WLFI |
0.08206 | 1.8% | -4.84% | $2,606,559,105 | 79,640,256 |
| 35 |  PAX Gold PAXG |
4,773.34 | -0.93% | 0.66% | $2,356,356,724 | 241,822,778 |
| 36 |  Global Dollar USDG |
0.9999 | 0.01% | 0.01% | $2,242,577,227 | 63,658,142 |
| 37 |  Polkadot DOT |
1.33 | 12.49% | 2.14% | $2,227,098,086 | 423,913,046 |
| 38 |  Mantle MNT |
0.6731 | 1.35% | 1.2% | $2,206,299,175 | 44,753,349 |
| 39 |  Uniswap UNI |
3.42 | 6.23% | 10.33% | $2,181,085,895 | 264,042,322 |
| 40 |  NEAR Protocol NEAR |
1.43 | 1.42% | 5.21% | $1,850,014,676 | 252,487,303 |
| 41 |  OKB OKB |
86.91 | 1.68% | 4.21% | $1,825,010,076 | 36,960,997 |
| 42 |  Sky SKY |
0.07666 | 1.98% | -1.98% | $1,777,567,187 | 13,062,898 |
| 43 |  Aave AAVE |
115.12 | 8.57% | 27.32% | $1,771,075,097 | 494,257,145 |
| 44 |  Pi PI |
0.1724 | 2.66% | 3.04% | $1,748,203,268 | 21,769,475 |
| 45 |  Aster ASTER |
0.6880 | 3.47% | 3.91% | $1,705,736,702 | 137,631,799 |
| 46 |  Pepe PEPE |
0.000003974 | 7.19% | 13.65% | $1,644,222,440 | 878,765,220 |
| 47 |  siren SIREN |
2.13 | 169.8% | 224.75% | $1,549,672,047 | 146,388,324 |
| 48 |  USDD USDD |
1.00 | -0.01% | 0.03% | $1,543,710,447 | 40,263,385 |
| 49 |  Ripple USD RLUSD |
0.9996 | -0.03% | -0.03% | $1,480,110,975 | 186,657,600 |
| 50 |  Internet Computer ICP |
2.64 | 5.73% | 3.84% | $1,457,366,086 | 72,191,867 |
| 51 |  Ethereum Classic ETC |
8.74 | 3.52% | 3.6% | $1,366,317,385 | 71,188,147 |
| 52 |  Bitget Token BGB |
1.90 | -0.5% | -1.73% | $1,328,189,234 | 22,665,565 |
| 53 |  Ondo ONDO |
0.2692 | 4.29% | 6.01% | $1,310,796,693 | 92,267,670 |
| 54 |  KuCoin Token KCS |
8.63 | 0.51% | 2.77% | $1,161,547,017 | 16,168,717 |
| 55 |  Worldcoin WLD |
0.3233 | 5.99% | 21.05% | $1,059,328,332 | 184,377,613 |
| 56 |  Algorand ALGO |
0.1159 | 2.84% | 3.31% | $1,031,890,376 | 50,101,734 |
| 57 |  United Stables U |
0.9994 | -0.03% | 0.02% | $1,027,279,811 | 1,094,738,538 |
| 58 |  Ethena ENA |
0.1127 | 13.48% | 24.38% | $987,402,173 | 169,044,922 |
| 59 |  Render RENDER |
1.87 | -1.03% | -8.16% | $969,604,941 | 101,455,549 |
| 60 |  Polygon (prev. MATIC) POL |
0.09064 | 6.32% | 4.93% | $963,244,043 | 64,157,572 |
| 61 |  DeXe DEXE |
11.13 | -7.82% | 33.63% | $931,601,375 | 18,712,285 |
| 62 |  Kaspa KAS |
0.03403 | 2.61% | 5.95% | $931,454,370 | 22,521,482 |
| 63 |  Quant QNT |
75.47 | 1.76% | 0.71% | $911,151,016 | 8,598,896 |
| 64 |  Cosmos ATOM |
1.81 | 2.39% | 0.39% | $909,299,136 | 69,786,103 |
| 65 |  GateToken GT |
7.19 | 1.87% | 9.79% | $828,084,945 | 3,419,508 |
| 66 |  Aptos APT |
0.9975 | 11.69% | 18.02% | $804,311,133 | 126,944,098 |
| 67 |  Arbitrum ARB |
0.1287 | 12.13% | 19.07% | $777,453,097 | 191,405,049 |
| 68 |  Filecoin FIL |
0.9969 | 8.86% | 10.13% | $769,958,141 | 223,326,344 |
| 69 |  Morpho MORPHO |
1.80 | -1.2% | -1.75% | $735,161,504 | 27,439,858 |
| 70 |  OFFICIAL TRUMP TRUMP |
3.06 | 3.77% | 4.76% | $711,940,724 | 269,293,198 |
| 71 |  Flare FLR |
0.008261 | 2.07% | 9.55% | $707,875,825 | 3,884,869 |
| 72 |  Pump.fun PUMP |
0.002006 | 5.34% | 11.44% | $666,267,396 | 89,518,665 |
| 73 |  Jupiter JUP |
0.1801 | 6.58% | 11.75% | $639,682,877 | 29,582,572 |
| 74 |  VeChain VET |
0.007429 | 5.24% | 4.29% | $638,776,457 | 27,695,290 |
| 75 |  LayerZero ZRO |
1.99 | 1.96% | 0.15% | $627,233,945 | 38,421,691 |
| 76 |  XDC Network XDC |
0.03141 | -0.17% | 2.07% | $626,382,356 | 22,416,066 |
| 77 |  Midnight NIGHT |
0.03672 | 2.27% | -9.75% | $609,773,719 | 25,112,484 |
| 78 |  Nexo NEXO |
0.9063 | 0.64% | 2.6% | $585,623,209 | 6,149,863 |
| 79 |  Bonk BONK |
0.000006487 | 6.84% | 10.55% | $570,829,526 | 140,924,949 |
| 80 |  Stable STABLE |
0.02611 | -0.92% | 3.04% | $570,536,877 | 113,754,704 |
| 81 |  JUST JST |
0.06489 | -1.65% | -6.94% | $554,407,416 | 91,099,503 |
| 82 |  Artificial Superintelligence Alliance FET |
0.2398 | 4.72% | -2.05% | $541,759,545 | 187,993,662 |
| 83 |  PancakeSwap CAKE |
1.62 | 1.53% | 9.38% | $532,950,210 | 44,850,662 |
| 84 |  TrueUSD TUSD |
0.9992 | 0% | 0.01% | $494,113,987 | 14,421,931 |
| 85 |  Pudgy Penguins PENGU |
0.007849 | 9.95% | 19.59% | $493,420,989 | 182,003,309 |
| 86 |  Virtuals Protocol VIRTUAL |
0.7363 | 6.88% | 10.75% | $483,281,835 | 112,278,357 |
| 87 |  Dash DASH |
36.92 | -2.84% | 2.35% | $467,598,864 | 104,506,261 |
| 88 |  Chiliz CHZ |
0.04284 | 2.12% | 9.98% | $441,528,539 | 117,312,107 |
| 89 |  Stacks STX |
0.2420 | 3.23% | 9.25% | $439,188,988 | 21,962,788 |
| 90 |  EURC EURC |
1.18 | -0.14% | 0.76% | $425,717,802 | 42,512,110 |
| 91 |  First Digital USD FDUSD |
0.9993 | 0% | -0.02% | $410,693,352 | 383,581,186 |
| 92 |  Sei SEI |
0.05861 | 4.74% | 4.21% | $408,848,293 | 37,532,816 |
| 93 |  Tezos XTZ |
0.3743 | 3.69% | 6.09% | $404,925,098 | 16,772,757 |
| 94 |  Monad MON |
0.03417 | -2.66% | 3.24% | $404,023,396 | 100,025,746 |
| 95 |  edgeX EDGE |
1.15 | 10.22% | 18% | $402,930,477 | 651,310,984 |
| 96 |  ether.fi ETHFI |
0.4801 | 6.18% | 9% | $399,424,619 | 43,385,413 |
| 97 |  Venice Token VVV |
8.56 | -0.66% | 14.06% | $390,228,821 | 13,722,697 |
| 98 |  Aerodrome Finance AERO |
0.4096 | 9.42% | 13.44% | $377,843,570 | 25,085,487 |
| 99 |  Celestia TIA |
0.4112 | 24.62% | 35.26% | $372,216,598 | 143,504,755 |
| 100 |  Lido DAO LDO |
0.4346 | 16.01% | 36.61% | $369,085,090 | 128,487,114 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>