Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:24:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8,435 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,638,728,202,766 trong đó giá trị BTC chiếm 60.17%, ETH chiếm 10.18% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $106,273,481,334.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:23:00 16/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
79,262.64 | -2.63% | -0.82% | $1,587,614,875,704 | 40,965,384,409 |
| 2 |  Ethereum ETH |
2,225.87 | -3.21% | -3.13% | $268,631,066,178 | 19,627,706,138 |
| 3 |  Tether USDt USDT |
0.9995 | -0.01% | -0.02% | $189,763,125,488 | 89,811,873,384 |
| 4 |  BNB BNB |
674.43 | -1.19% | 4.78% | $90,902,764,778 | 1,775,069,672 |
| 5 |  XRP XRP |
1.45 | -2.26% | 3.4% | $89,392,165,943 | 4,179,248,488 |
| 6 |  USDC USDC |
0.9998 | 0.02% | 0% | $76,785,136,406 | 14,562,694,205 |
| 7 |  Solana SOL |
89.61 | -3.24% | -0.38% | $51,802,622,668 | 4,171,459,006 |
| 8 |  TRON TRX |
0.3518 | -0.65% | 0.37% | $33,354,548,488 | 776,261,183 |
| 9 |  Dogecoin DOGE |
0.1126 | -2.39% | 4.58% | $17,372,876,380 | 2,042,527,579 |
| 10 |  Hyperliquid HYPE |
44.12 | 1.14% | 2.94% | $11,229,225,598 | 819,316,569 |
| 11 |  Cardano ADA |
0.2616 | -3.5% | -3.09% | $9,473,074,389 | 590,239,657 |
| 12 |  UNUS SED LEO LEO |
10.19 | 0.36% | -1.67% | $9,385,621,619 | 589,097 |
| 13 |  Zcash ZEC |
522.71 | -2.41% | -11.11% | $8,717,012,502 | 692,481,348 |
| 14 |  Bitcoin Cash BCH |
427.02 | -2.19% | -5.17% | $8,555,286,984 | 298,903,314 |
| 15 |  Chainlink LINK |
10.10 | -4.74% | -0.43% | $7,343,684,345 | 681,340,044 |
| 16 |  Monero XMR |
386.36 | -3.55% | -3.54% | $7,127,146,247 | 136,788,957 |
| 17 |  Canton CC |
0.1654 | -0.21% | 14.1% | $6,374,506,451 | 29,907,480 |
| 18 |  Toncoin TON |
2.00 | -6.31% | -22.72% | $5,373,139,626 | 313,765,622 |
| 19 |  Dai DAI |
0.9996 | -0.01% | -0.02% | $5,363,019,911 | 63,147,722 |
| 20 |  Stellar XLM |
0.1555 | -4.91% | -3.93% | $5,205,965,594 | 199,627,940 |
| 21 |  World Liberty Financial USD USD1 |
0.9997 | 0.01% | 0.03% | $4,470,546,782 | 1,400,519,092 |
| 22 |  Litecoin LTC |
57.31 | -1.53% | -1.01% | $4,422,552,817 | 351,742,027 |
| 23 |  Sui SUI |
1.10 | -8.06% | 9.24% | $4,416,017,120 | 862,550,040 |
| 24 |  Ethena USDe USDe |
0.9999 | -0.03% | 0.07% | $4,231,623,724 | 93,743,694 |
| 25 |  MemeCore M |
3.20 | -3.39% | -13.6% | $4,168,284,417 | 9,486,733 |
| 26 |  Avalanche AVAX |
9.57 | -4.06% | -1.89% | $4,131,858,708 | 229,084,614 |
| 27 |  Hedera HBAR |
0.09307 | -3.08% | 1.31% | $4,036,535,665 | 93,451,706 |
| 28 |  Shiba Inu SHIB |
0.000006144 | -3.76% | -3.59% | $3,620,458,644 | 136,744,962 |
| 29 |  PayPal USD PYUSD |
0.9996 | -0.01% | 0% | $3,462,298,509 | 116,268,678 |
| 30 |  Cronos CRO |
0.07330 | -3.55% | 4.96% | $3,195,776,462 | 14,161,058 |
| 31 |  Bittensor TAO |
287.94 | -5.75% | -9.24% | $3,139,735,143 | 234,205,826 |
| 32 |  Global Dollar USDG |
0.9996 | 0.03% | -0.02% | $2,967,680,157 | 194,446,111 |
| 33 |  Tether Gold XAUt |
4,560.32 | -2.46% | -3.12% | $2,701,530,267 | 474,590,447 |
| 34 |  Uniswap UNI |
3.62 | -3.24% | -0.57% | $2,302,014,737 | 258,524,513 |
| 35 |  Polkadot DOT |
1.32 | -5.01% | -2.47% | $2,220,000,935 | 181,604,855 |
| 36 |  Mantle MNT |
0.6660 | -2.64% | -1.32% | $2,199,358,868 | 48,140,760 |
| 37 |  PAX Gold PAXG |
4,559.15 | -2.49% | -3.2% | $2,144,176,272 | 309,660,767 |
| 38 |  World Liberty Financial WLFI |
0.06554 | -4.59% | -12.43% | $2,082,484,733 | 77,199,202 |
| 39 |  NEAR Protocol NEAR |
1.57 | -1.69% | 0.24% | $2,031,525,480 | 226,496,418 |
| 40 |  Ondo ONDO |
0.3677 | -7.88% | -17.76% | $1,790,528,924 | 137,003,324 |
| 41 |  OKB OKB |
84.92 | -0.4% | -1.32% | $1,783,370,112 | 44,705,886 |
| 42 |  Pi PI |
0.1658 | -2.54% | -2.7% | $1,742,128,386 | 14,157,658 |
| 43 |  Aster ASTER |
0.6684 | -1.37% | -0.3% | $1,738,196,241 | 123,682,418 |
| 44 |  Sky SKY |
0.07124 | -2.86% | -11% | $1,653,796,656 | 15,316,215 |
| 45 |  Pepe PEPE |
0.000003917 | -4.97% | -7.97% | $1,620,906,527 | 328,908,967 |
| 46 |  Ripple USD RLUSD |
1.00 | 0.02% | 0.01% | $1,544,125,571 | 204,942,676 |
| 47 |  USDD USDD |
0.9995 | 0% | 0.2% | $1,476,465,153 | 12,907,290 |
| 48 |  Internet Computer ICP |
2.65 | -8.28% | -17.62% | $1,465,387,491 | 137,725,275 |
| 49 |  Aave AAVE |
93.74 | -5.59% | -0.21% | $1,443,723,013 | 294,314,106 |
| 50 |  Bitget Token BGB |
2.05 | -1.86% | -2.32% | $1,435,962,540 | 15,885,240 |
| 51 |  Ethereum Classic ETC |
9.14 | -3.73% | -6.23% | $1,432,500,288 | 65,572,989 |
| 52 |  KuCoin Token KCS |
8.23 | -2.34% | -1.39% | $1,107,747,954 | 1,817,581 |
| 53 |  DeXe DEXE |
12.96 | 0.58% | 9.43% | $1,085,319,877 | 15,571,333 |
| 54 |  United Stables U |
0.9998 | 0.02% | 0.04% | $1,062,691,929 | 1,189,011,199 |
| 55 |  Ethena ENA |
0.1120 | -9.28% | -10.07% | $1,011,207,456 | 119,539,751 |
| 56 |  Algorand ALGO |
0.1133 | -6.13% | -12.27% | $1,009,440,690 | 39,171,991 |
| 57 |  Cosmos ATOM |
1.94 | -5.14% | 2.31% | $988,064,934 | 50,287,788 |
| 58 |  Kaspa KAS |
0.03558 | -6.41% | -1.34% | $976,226,894 | 20,891,527 |
| 59 |  Polygon (prev. MATIC) POL |
0.09056 | -3.61% | -9.51% | $963,818,949 | 58,499,532 |
| 60 |  Render RENDER |
1.85 | -3.61% | -7.77% | $961,530,630 | 43,474,301 |
| 61 |  Quant QNT |
77.59 | -0.26% | 5.88% | $936,706,150 | 14,334,211 |
| 62 |  Morpho MORPHO |
1.82 | -8.18% | -13.02% | $890,854,393 | 22,098,700 |
| 63 |  Worldcoin WLD |
0.2459 | -6.64% | -7.62% | $831,339,048 | 158,298,060 |
| 64 |  Stable STABLE |
0.03630 | -13.97% | 11.83% | $824,047,622 | 45,461,173 |
| 65 |  GateToken GT |
7.24 | -0.91% | -0.24% | $815,857,654 | 2,304,295 |
| 66 |  Aptos APT |
0.9947 | -5.81% | -7.25% | $814,683,755 | 66,943,229 |
| 67 |  Flare FLR |
0.009402 | 5.29% | 18.47% | $809,845,387 | 15,774,547 |
| 68 |  Filecoin FIL |
1.01 | -4.77% | -17.06% | $786,227,128 | 115,941,505 |
| 69 |  JUST JST |
0.09088 | 0.78% | 8.34% | $776,494,267 | 26,359,587 |
| 70 |  Arbitrum ARB |
0.1256 | -5.89% | -9.13% | $772,648,677 | 72,450,970 |
| 71 |  XDC Network XDC |
0.03434 | 0.47% | 13.35% | $705,702,831 | 30,003,095 |
| 72 |  Jupiter JUP |
0.2109 | -6.43% | -11.1% | $700,388,291 | 30,610,985 |
| 73 |  Pump.fun PUMP |
0.001807 | -5.62% | -13.46% | $643,681,474 | 54,657,792 |
| 74 |  Humanity H |
0.2352 | -5.96% | 30.87% | $641,203,920 | 29,747,172 |
| 75 |  Venice Token VVV |
13.35 | -7.97% | -1.84% | $615,265,138 | 46,434,264 |
| 76 |  VeChain VET |
0.007041 | -5.03% | -8.15% | $605,393,812 | 23,959,677 |
| 77 |  Nexo NEXO |
0.9055 | -1.46% | -0.14% | $585,061,157 | 8,762,124 |
| 78 |  Bonk BONK |
0.000006599 | -5.31% | -6.07% | $580,637,037 | 58,071,273 |
| 79 |  Dash DASH |
43.86 | -3.73% | -11.39% | $556,913,552 | 88,567,259 |
| 80 |  Pudgy Penguins PENGU |
0.008827 | -3.79% | -15.28% | $554,896,329 | 109,727,114 |
| 81 |  Midnight NIGHT |
0.03280 | -0.59% | -0.48% | $544,758,676 | 31,691,625 |
| 82 |  OFFICIAL TRUMP TRUMP |
2.25 | -6.51% | -6.95% | $534,246,500 | 245,437,328 |
| 83 |  Virtuals Protocol VIRTUAL |
0.7607 | -4.21% | -18.48% | $499,771,068 | 71,694,091 |
| 84 |  TrueUSD TUSD |
0.9994 | -0.02% | -0.03% | $494,207,962 | 19,761,094 |
| 85 |  PancakeSwap CAKE |
1.50 | -2.78% | -3.27% | $489,117,678 | 31,337,420 |
| 86 |  Injective INJ |
4.88 | -5.2% | 16.67% | $487,955,383 | 122,281,069 |
| 87 |  Artificial Superintelligence Alliance FET |
0.2048 | -5.83% | -11.33% | $462,536,897 | 157,201,210 |
| 88 |  Stacks STX |
0.2534 | -8.19% | -3.75% | $459,784,223 | 19,918,248 |
| 89 |  Chiliz CHZ |
0.04398 | 1.07% | -2.46% | $455,740,519 | 106,467,220 |
| 90 |  edgeX EDGE |
1.30 | -6.57% | 0.9% | $453,349,098 | 143,482,043 |
| 91 |  Sei SEI |
0.06382 | -5.35% | -0.18% | $452,940,721 | 44,238,899 |
| 92 |  BUILDon B |
0.4525 | -7.28% | 21.25% | $452,470,221 | 21,044,906 |
| 93 |  EURC EURC |
1.16 | -0.43% | -1.2% | $450,382,111 | 38,377,845 |
| 94 |  LayerZero ZRO |
1.31 | -8.18% | -9.37% | $425,187,256 | 32,649,854 |
| 95 |  Terra Classic LUNC |
0.00007632 | -3.18% | -19.18% | $422,769,873 | 50,259,318 |
| 96 |  Aerodrome Finance AERO |
0.4482 | -5.94% | -0.57% | $420,283,442 | 31,537,429 |
| 97 |  币安人生 币安人生 |
0.4034 | -1.73% | 5.01% | $403,436,386 | 16,650,179 |
| 98 |  Tezos XTZ |
0.3660 | -3.98% | -5.41% | $397,058,241 | 12,225,135 |
| 99 |  Celestia TIA |
0.4305 | -8.99% | -0.6% | $394,981,129 | 49,981,187 |
| 100 |  First Digital USD FDUSD |
0.9979 | -0.02% | -0.09% | $393,648,787 | 285,463,550 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>