Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 04:48:00 15/01/2026
Bảng bên dưới đây tổng hợp giá của 8,950 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,298,485,543,785 trong đó giá trị BTC chiếm 59.06%, ETH chiếm 12.34% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $170,237,435,541.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 04:48:00 15/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
97,517.02 | 3.6% | 7.13% | $1,947,990,590,726 | 66,769,481,614 |
| 2 |  Ethereum ETH |
3,371.27 | 5.1% | 7.11% | $406,894,538,099 | 39,868,149,750 |
| 3 |  Tether USDt USDT |
1.00 | 0.03% | 0.11% | $186,859,243,640 | 139,900,796,414 |
| 4 |  XRP XRP |
2.15 | 1.2% | -1.41% | $130,467,585,237 | 4,840,387,959 |
| 5 |  BNB BNB |
945.21 | 0.27% | 5.36% | $130,186,047,078 | 3,125,109,084 |
| 6 |  Solana SOL |
147.05 | 2.46% | 8.12% | $83,114,543,951 | 7,340,900,635 |
| 7 |  USDC USDC |
0.9997 | 0.01% | -0.01% | $75,504,888,734 | 22,512,457,887 |
| 8 |  TRON TRX |
0.3036 | -0.24% | 1.91% | $28,755,684,999 | 732,339,748 |
| 9 |  Dogecoin DOGE |
0.1475 | 2.09% | 0.63% | $24,819,774,045 | 2,149,169,547 |
| 10 |  Cardano ADA |
0.4136 | 1.06% | 3.1% | $14,873,876,362 | 949,974,662 |
| 11 |  Monero XMR |
737.66 | 8.3% | 68.9% | $13,607,512,317 | 547,433,994 |
| 12 |  Bitcoin Cash BCH |
602.04 | -1.77% | -4.27% | $12,029,352,475 | 769,818,365 |
| 13 |  Chainlink LINK |
14.21 | 3.61% | 6.21% | $10,059,742,269 | 695,342,531 |
| 14 |  UNUS SED LEO LEO |
8.71 | -3.42% | -4.71% | $8,027,638,290 | 1,881,791 |
| 15 |  Hyperliquid HYPE |
26.06 | 5.3% | -2.5% | $7,870,968,890 | 259,443,982 |
| 16 |  Stellar XLM |
0.2380 | 2.53% | 2.15% | $7,716,093,304 | 330,645,295 |
| 17 |  Zcash ZEC |
443.35 | 13.71% | -6.87% | $7,309,185,019 | 841,059,538 |
| 18 |  Sui SUI |
1.85 | 0.41% | 1.92% | $7,002,788,251 | 1,438,370,857 |
| 19 |  Ethena USDe USDe |
1.00 | 0.01% | 0.08% | $6,417,113,094 | 293,090,517 |
| 20 |  Avalanche AVAX |
14.64 | 0.97% | 4.1% | $6,303,498,925 | 545,003,647 |
| 21 |  Litecoin LTC |
77.55 | 0.84% | -4.79% | $5,951,090,544 | 1,234,512,842 |
| 22 |  Dai DAI |
0.9999 | 0.04% | 0.03% | $5,365,111,168 | 201,064,089 |
| 23 |  Hedera HBAR |
0.1236 | 3.54% | 0.27% | $5,287,372,127 | 317,965,081 |
| 24 |  Canton CC |
0.1399 | 0.68% | 2.76% | $5,231,706,975 | 32,746,636 |
| 25 |  Shiba Inu SHIB |
0.000008736 | -0.5% | -1.15% | $5,147,462,396 | 217,203,045 |
| 26 |  World Liberty Financial WLFI |
0.1798 | 1.07% | 5.94% | $4,806,693,232 | 172,912,415 |
| 27 |  Toncoin TON |
1.76 | -0.9% | -6.12% | $4,262,370,818 | 133,153,060 |
| 28 |  Cronos CRO |
0.1037 | 2.26% | 0.6% | $4,003,295,426 | 25,211,681 |
| 29 |  Polkadot DOT |
2.24 | -0.26% | 4.83% | $3,702,004,782 | 230,061,560 |
| 30 |  Uniswap UNI |
5.76 | 2.47% | 1.62% | $3,657,260,879 | 282,272,452 |
| 31 |  PayPal USD PYUSD |
0.9996 | -0.02% | 0.01% | $3,638,215,598 | 145,576,130 |
| 32 |  World Liberty Financial USD USD1 |
0.9995 | -0.02% | 0.01% | $3,429,129,215 | 1,416,862,985 |
| 33 |  Mantle MNT |
0.9913 | 2.22% | -4.31% | $3,224,680,407 | 132,828,752 |
| 34 |  Bittensor TAO |
294.71 | 2.52% | 7.66% | $3,119,863,169 | 219,797,269 |
| 35 |  Aave AAVE |
178.63 | 2.67% | 7.1% | $2,735,756,735 | 382,845,127 |
| 36 |  Pepe PEPE |
0.000006264 | 2.01% | -5.51% | $2,635,246,532 | 1,241,845,211 |
| 37 |  Bitget Token BGB |
3.73 | 4.39% | 5.91% | $2,608,130,767 | 62,097,960 |
| 38 |  Internet Computer ICP |
4.57 | 29.62% | 41.32% | $2,498,951,433 | 515,104,806 |
| 39 |  OKB OKB |
115.99 | -0.25% | 3.66% | $2,435,849,622 | 59,063,583 |
| 40 |  NEAR Protocol NEAR |
1.81 | -1.39% | 5.34% | $2,329,906,176 | 250,975,590 |
| 41 |  Ethereum Classic ETC |
13.27 | 1.58% | 3.68% | $2,058,346,917 | 104,887,818 |
| 42 |  MemeCore M |
1.54 | -4.09% | -5.82% | $1,935,412,562 | 19,122,849 |
| 43 |  Ethena ENA |
0.2412 | 5.78% | 1.77% | $1,919,091,140 | 396,280,834 |
| 44 |  Tether Gold XAUt |
4,614.69 | 0.65% | 3.75% | $1,888,411,850 | 185,647,554 |
| 45 |  Aster ASTER |
0.7404 | 2.7% | 0.17% | $1,847,640,285 | 407,759,907 |
| 46 |  PAX Gold PAXG |
4,632.27 | 0.8% | 3.78% | $1,771,594,548 | 234,565,328 |
| 47 |  Pi PI |
0.2089 | 0.56% | 0.32% | $1,751,637,193 | 13,037,411 |
| 48 |  Polygon (prev. MATIC) POL |
0.1559 | -0.34% | 22.11% | $1,646,575,802 | 207,512,606 |
| 49 |  Worldcoin WLD |
0.6023 | 0.27% | 1.26% | $1,645,339,376 | 127,417,276 |
| 50 |  KuCoin Token KCS |
11.55 | 1.56% | 1.25% | $1,526,479,279 | 4,865,407 |
| 51 |  Global Dollar USDG |
1.0000 | 0.02% | 0.03% | $1,510,589,922 | 37,651,545 |
| 52 |  Aptos APT |
1.94 | 1.28% | 3.08% | $1,478,884,698 | 118,158,037 |
| 53 |  MYX Finance MYX |
5.70 | -5.93% | 15.05% | $1,432,249,333 | 18,422,865 |
| 54 |  Sky SKY |
0.05984 | -0.11% | -1.85% | $1,374,670,136 | 17,887,700 |
| 55 |  Ripple USD RLUSD |
0.9997 | 0.05% | -0.01% | $1,335,700,393 | 154,348,031 |
| 56 |  Kaspa KAS |
0.04798 | 0.33% | -1.78% | $1,300,848,832 | 35,506,066 |
| 57 |  Ondo ONDO |
0.4021 | -0.84% | -4.69% | $1,270,120,430 | 113,179,776 |
| 58 |  Cosmos ATOM |
2.59 | 0.21% | 8.13% | $1,264,853,098 | 80,572,656 |
| 59 |  Arbitrum ARB |
0.2193 | 1.65% | 3.6% | $1,254,213,211 | 162,067,824 |
| 60 |  Algorand ALGO |
0.1376 | 1.2% | 1.66% | $1,217,746,832 | 57,258,040 |
| 61 |  GateToken GT |
10.55 | -1.08% | 1.84% | $1,215,036,421 | 6,446,644 |
| 62 |  Render RENDER |
2.32 | -1.23% | 0.7% | $1,205,874,639 | 140,071,046 |
| 63 |  Story IP |
3.37 | -10.36% | 66.8% | $1,175,959,903 | 409,033,916 |
| 64 |  Filecoin FIL |
1.59 | 3.57% | 5.38% | $1,173,878,359 | 243,525,816 |
| 65 |  OFFICIAL TRUMP TRUMP |
5.58 | 0.41% | 4% | $1,116,805,266 | 286,998,390 |
| 66 |  Midnight NIGHT |
0.06649 | -2.03% | -15.21% | $1,104,275,359 | 46,206,221 |
| 67 |  VeChain VET |
0.01222 | 2.27% | 1.18% | $1,051,076,443 | 33,734,326 |
| 68 |  Dash DASH |
83.24 | 43.54% | 102.97% | $1,044,884,115 | 1,362,756,179 |
| 69 |  Pump.fun PUMP |
0.002848 | 9.16% | 21.68% | $1,008,237,781 | 356,981,494 |
| 70 |  Bonk BONK |
0.00001122 | 0.86% | -1.86% | $987,332,122 | 316,855,025 |
| 71 |  Flare FLR |
0.01166 | 1.33% | -2.83% | $965,328,344 | 7,067,008 |
| 72 |  USDD USDD |
0.9994 | -0.03% | 0.06% | $932,012,291 | 4,595,600 |
| 73 |  Quant QNT |
74.53 | -0.95% | -0.69% | $899,748,427 | 17,628,581 |
| 74 |  XDC Network XDC |
0.04536 | -1.71% | -9.4% | $865,685,854 | 40,026,172 |
| 75 |  Pudgy Penguins PENGU |
0.01310 | 2.57% | 8.32% | $823,289,286 | 389,249,006 |
| 76 |  Sei SEI |
0.1247 | 0.1% | 0.13% | $809,427,262 | 74,966,680 |
| 77 |  Jupiter JUP |
0.2367 | 8.75% | 9.2% | $755,065,442 | 46,283,510 |
| 78 |  PancakeSwap CAKE |
2.06 | 1.51% | 5.24% | $707,862,042 | 49,323,536 |
| 79 |  Stacks STX |
0.3861 | -1.05% | 10.01% | $700,683,977 | 31,352,747 |
| 80 |  Optimism OP |
0.3537 | -1.87% | 11.85% | $687,633,490 | 141,670,228 |
| 81 |  Virtuals Protocol VIRTUAL |
1.03 | 1.78% | -2.99% | $676,620,459 | 202,864,659 |
| 82 |  Artificial Superintelligence Alliance FET |
0.2868 | 0.58% | 3.02% | $660,310,822 | 113,810,308 |
| 83 |  Nexo NEXO |
0.9841 | 0.64% | 1.26% | $635,849,974 | 16,838,017 |
| 84 |  Curve DAO Token CRV |
0.4307 | 1.11% | 2.66% | $626,832,533 | 80,198,687 |
| 85 |  Tezos XTZ |
0.5793 | -0.98% | 2.1% | $621,003,666 | 33,330,149 |
| 86 |  SPX6900 SPX |
0.6223 | 2.96% | 3.08% | $579,310,903 | 22,016,631 |
| 87 |  Immutable IMX |
0.2907 | 3.2% | 4.42% | $578,142,649 | 26,011,244 |
| 88 |  Chiliz CHZ |
0.05580 | 3.94% | 28.8% | $570,082,292 | 151,260,548 |
| 89 |  Aerodrome Finance AERO |
0.6141 | 6.52% | 10.34% | $559,011,729 | 51,300,946 |
| 90 |  Injective INJ |
5.55 | 1.32% | 5.51% | $555,185,781 | 96,188,079 |
| 91 |  Lido DAO LDO |
0.6540 | 2.5% | 2.9% | $553,690,019 | 62,223,990 |
| 92 |  Lighter LIT |
2.20 | 5.73% | -24.47% | $549,906,175 | 13,282,026 |
| 93 |  Morpho MORPHO |
1.41 | 5.54% | 14.81% | $534,174,904 | 24,063,454 |
| 94 |  ether.fi ETHFI |
0.7882 | 1.54% | 4.36% | $516,061,089 | 49,735,916 |
| 95 |  Celestia TIA |
0.5932 | -0.16% | 4.72% | $514,159,081 | 63,263,782 |
| 96 |  FLOKI FLOKI |
0.00005375 | 1.47% | -3.04% | $512,732,686 | 91,761,454 |
| 97 |  First Digital USD FDUSD |
1.00 | 0.17% | 0.41% | $496,157,904 | 5,347,206,225 |
| 98 |  TrueUSD TUSD |
0.9995 | 0.04% | 0.21% | $494,277,895 | 22,250,018 |
| 99 |  United Stables U |
0.9999 | 0.02% | 0.1% | $459,874,345 | 46,412,215 |
| 100 |  Starknet STRK |
0.08969 | 4.04% | 2.73% | $452,323,927 | 67,035,156 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>