Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:29:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8,430 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,571,264,547,814 trong đó giá trị BTC chiếm 59.59%, ETH chiếm 10.93% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $138,136,092,482.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:29:00 21/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
76,526.73 | 1.62% | 2.6% | $1,531,973,019,097 | 37,595,090,773 |
| 2 |  Ethereum ETH |
2,329.29 | 0.6% | -2.36% | $281,122,102,730 | 16,897,712,958 |
| 3 |  Tether USDt USDT |
1.00 | -0.01% | -0.02% | $187,950,193,313 | 121,369,067,293 |
| 4 |  XRP XRP |
1.44 | 1.17% | 5.02% | $88,695,883,649 | 2,610,937,628 |
| 5 |  BNB BNB |
637.97 | 1.68% | 3.04% | $85,989,445,652 | 1,540,567,376 |
| 6 |  USDC USDC |
0.9996 | -0.01% | -0.01% | $78,297,532,509 | 57,156,988,193 |
| 7 |  Solana SOL |
85.98 | 0.86% | -0.34% | $49,484,151,288 | 4,062,397,741 |
| 8 |  TRON TRX |
0.3287 | -0.7% | 2.33% | $31,149,355,980 | 701,486,999 |
| 9 |  Dogecoin DOGE |
0.09564 | 0.74% | 1.58% | $16,224,363,920 | 1,199,729,053 |
| 10 |  Hyperliquid HYPE |
41.06 | -0.04% | -8.44% | $10,485,558,435 | 335,325,300 |
| 11 |  UNUS SED LEO LEO |
10.35 | 1.68% | 2.32% | $9,532,189,631 | 1,415,064 |
| 12 |  Cardano ADA |
0.2506 | 1.05% | 2.65% | $9,068,857,975 | 461,742,797 |
| 13 |  Bitcoin Cash BCH |
445.11 | 0.59% | 1.57% | $8,913,019,207 | 198,779,967 |
| 14 |  Chainlink LINK |
9.44 | 1.72% | 2.58% | $6,864,403,157 | 524,328,367 |
| 15 |  Monero XMR |
365.37 | 3.36% | 4.2% | $6,739,829,802 | 117,349,655 |
| 16 |  Stellar XLM |
0.1816 | 6.88% | 16.11% | $6,025,660,584 | 150,048,561 |
| 17 |  Canton CC |
0.1488 | -2.63% | -5.16% | $5,706,166,101 | 33,174,286 |
| 18 |  Dai DAI |
0.9998 | 0.01% | 0.01% | $5,364,348,193 | 81,267,116 |
| 19 |  Zcash ZEC |
320.60 | 3.3% | -14.39% | $5,334,244,429 | 395,572,600 |
| 20 |  MemeCore M |
4.05 | 18.5% | 46.72% | $5,237,471,151 | 21,997,553 |
| 21 |  Ethena USDe USDe |
0.9996 | -0.01% | -0.06% | $4,981,735,617 | 240,876,881 |
| 22 |  Litecoin LTC |
55.59 | 0.71% | 1.75% | $4,285,161,359 | 237,711,894 |
| 23 |  World Liberty Financial USD USD1 |
0.9998 | -0.01% | 0.07% | $4,227,293,021 | 938,245,043 |
| 24 |  Avalanche AVAX |
9.41 | 1.62% | -0.36% | $4,061,243,380 | 297,693,690 |
| 25 |  Hedera HBAR |
0.09066 | 1.62% | 4.46% | $3,927,629,246 | 117,876,438 |
| 26 |  Sui SUI |
0.9536 | 1.02% | 0.09% | $3,769,758,779 | 360,205,267 |
| 27 |  PayPal USD PYUSD |
0.9996 | 0% | -0.01% | $3,727,062,081 | 214,263,623 |
| 28 |  Shiba Inu SHIB |
0.000006101 | 1.15% | 2.79% | $3,594,783,915 | 91,239,104 |
| 29 |  Toncoin TON |
1.38 | 5.88% | -2.86% | $3,437,932,413 | 190,897,864 |
| 30 |  Cronos CRO |
0.07026 | 0.88% | -0.42% | $3,058,845,093 | 7,235,530 |
| 31 |  Bittensor TAO |
248.40 | 1.19% | -1.17% | $2,697,810,376 | 186,874,407 |
| 32 |  Tether Gold XAUt |
4,769.10 | -0.2% | 0.23% | $2,670,212,717 | 153,235,182 |
| 33 |  World Liberty Financial WLFI |
0.07944 | 1.9% | -1.99% | $2,523,315,858 | 50,945,115 |
| 34 |  PAX Gold PAXG |
4,772.44 | -0.25% | 0.06% | $2,340,627,719 | 232,583,980 |
| 35 |  Global Dollar USDG |
0.9998 | 0% | -0.01% | $2,322,660,782 | 58,235,886 |
| 36 |  Polkadot DOT |
1.28 | 1.75% | 8.16% | $2,158,358,153 | 180,402,645 |
| 37 |  Mantle MNT |
0.6457 | 3.79% | -4.65% | $2,116,492,855 | 1,167,387,986 |
| 38 |  Uniswap UNI |
3.29 | 0.33% | 3.13% | $2,096,589,109 | 209,951,603 |
| 39 |  Sky SKY |
0.08070 | -0.02% | 9.06% | $1,872,339,083 | 20,966,633 |
| 40 |  NEAR Protocol NEAR |
1.39 | 2.33% | -2.16% | $1,798,295,498 | 175,196,322 |
| 41 |  OKB OKB |
84.07 | 0.82% | -1.48% | $1,765,446,947 | 19,288,069 |
| 42 |  Pi PI |
0.1692 | -1.81% | 2.64% | $1,725,050,390 | 23,346,752 |
| 43 |  Aster ASTER |
0.6844 | 0.89% | -1.18% | $1,696,917,919 | 110,749,270 |
| 44 |  Pepe PEPE |
0.000003818 | 0.96% | 3.25% | $1,579,634,163 | 398,340,962 |
| 45 |  Aave AAVE |
93.87 | 3.45% | -6.86% | $1,445,128,740 | 635,764,272 |
| 46 |  Ripple USD RLUSD |
0.9999 | 0.01% | -0.01% | $1,442,796,454 | 551,478,438 |
| 47 |  Internet Computer ICP |
2.49 | 1.75% | 0.08% | $1,372,310,835 | 45,596,254 |
| 48 |  USDD USDD |
1.00 | -0.02% | -0.02% | $1,330,429,148 | 43,976,459 |
| 49 |  Ethereum Classic ETC |
8.50 | 0.59% | 0.17% | $1,328,619,925 | 44,790,258 |
| 50 |  Bitget Token BGB |
1.90 | 0.69% | -0.67% | $1,327,662,127 | 236,613,582 |
| 51 |  Ondo ONDO |
0.2600 | 2.13% | 1.41% | $1,266,251,217 | 79,123,696 |
| 52 |  DeXe DEXE |
14.16 | -6.39% | 36.67% | $1,186,023,862 | 29,572,805 |
| 53 |  KuCoin Token KCS |
8.56 | -0.23% | -0.69% | $1,152,842,895 | 15,922,254 |
| 54 |  United Stables U |
0.9996 | -0.03% | -0.03% | $1,027,492,865 | 319,104,692 |
| 55 |  Ethena ENA |
0.1138 | -1.43% | 17.2% | $996,386,444 | 102,222,148 |
| 56 |  Polygon (prev. MATIC) POL |
0.09315 | 2.4% | 10.91% | $990,193,047 | 67,276,421 |
| 57 |  Kaspa KAS |
0.03528 | 2.14% | 8.99% | $965,986,559 | 24,533,466 |
| 58 |  Render RENDER |
1.80 | 1.45% | -4.49% | $936,257,433 | 67,589,071 |
| 59 |  Algorand ALGO |
0.1035 | 0.66% | -9.1% | $921,562,258 | 30,223,072 |
| 60 |  Cosmos ATOM |
1.80 | 0.95% | 2.61% | $909,848,471 | 54,463,218 |
| 61 |  Quant QNT |
74.85 | 1.24% | -0.64% | $903,700,261 | 8,146,561 |
| 62 |  Worldcoin WLD |
0.2654 | 0.7% | -17.32% | $872,194,655 | 119,279,597 |
| 63 |  GateToken GT |
7.32 | 0.93% | 7.96% | $843,234,087 | 2,769,611 |
| 64 |  Morpho MORPHO |
1.98 | 0.51% | 10.23% | $806,855,192 | 14,972,762 |
| 65 |  Arbitrum ARB |
0.1271 | -0.81% | 13.18% | $767,852,622 | 77,871,209 |
| 66 |  Aptos APT |
0.9396 | 0.01% | 8.31% | $757,837,847 | 47,988,217 |
| 67 |  Filecoin FIL |
0.9310 | 0.24% | 3.07% | $719,597,593 | 91,800,942 |
| 68 |  Flare FLR |
0.008107 | 0.84% | 1.18% | $695,076,610 | 2,417,104 |
| 69 |  OFFICIAL TRUMP TRUMP |
2.87 | 0.79% | 1.26% | $667,798,291 | 194,157,460 |
| 70 |  JUST JST |
0.07725 | 4.96% | -4.31% | $659,996,806 | 35,211,664 |
| 71 |  Midnight NIGHT |
0.03725 | 4.84% | 5.48% | $618,653,422 | 25,986,693 |
| 72 |  Pump.fun PUMP |
0.001859 | 2.13% | -3.15% | $617,327,588 | 44,455,572 |
| 73 |  VeChain VET |
0.007171 | 0.94% | 2.82% | $616,578,416 | 19,693,563 |
| 74 |  Jupiter JUP |
0.1707 | -0.38% | 0.46% | $606,275,159 | 19,732,192 |
| 75 |  XDC Network XDC |
0.03015 | -1.85% | -4.08% | $601,328,122 | 24,560,395 |
| 76 |  Nexo NEXO |
0.9022 | 1.02% | 0.31% | $582,960,634 | 7,575,842 |
| 77 |  Stable STABLE |
0.02581 | 1.81% | -2.13% | $567,436,853 | 19,509,499 |
| 78 |  Bonk BONK |
0.000006217 | 1.69% | 4.67% | $547,024,260 | 49,720,160 |
| 79 |  LayerZero ZRO |
1.64 | 6.19% | -19.1% | $518,470,074 | 92,959,758 |
| 80 |  siren SIREN |
0.7006 | -2.07% | -5.17% | $509,499,408 | 19,219,107 |
| 81 |  PancakeSwap CAKE |
1.55 | 1.34% | -1.8% | $508,307,820 | 25,686,938 |
| 82 |  TrueUSD TUSD |
0.9985 | -0.01% | -0.1% | $493,765,414 | 14,432,686 |
| 83 |  Pudgy Penguins PENGU |
0.007806 | 6.89% | 10.49% | $490,693,379 | 141,648,887 |
| 84 |  币安人生 币安人生 |
0.4907 | 9.91% | 54.22% | $490,650,333 | 96,319,576 |
| 85 |  Artificial Superintelligence Alliance FET |
0.2136 | 1.83% | -9.67% | $482,399,449 | 139,285,712 |
| 86 |  Chiliz CHZ |
0.04585 | 2.54% | 24.63% | $472,919,998 | 167,512,186 |
| 87 |  edgeX EDGE |
1.35 | -0.72% | 51.09% | $472,039,102 | 50,990,484 |
| 88 |  Virtuals Protocol VIRTUAL |
0.6955 | 0.62% | 1.5% | $456,491,843 | 74,598,747 |
| 89 |  Venice Token VVV |
9.64 | 4.33% | 3.86% | $441,894,072 | 17,698,727 |
| 90 |  Dash DASH |
34.50 | 0.54% | -15.99% | $437,046,946 | 63,241,039 |
| 91 |  EURC EURC |
1.18 | -0.03% | -0.3% | $428,081,283 | 46,532,200 |
| 92 |  First Digital USD FDUSD |
0.9993 | 0.02% | -0.07% | $418,672,307 | 260,787,972 |
| 93 |  Stacks STX |
0.2259 | 0.9% | 1.26% | $409,960,645 | 6,444,993 |
| 94 |  RaveDAO RAVE |
1.64 | 133.85% | -88.54% | $406,127,980 | 650,439,405 |
| 95 |  Tezos XTZ |
0.3666 | 0.76% | 4.98% | $396,788,459 | 13,874,037 |
| 96 |  Sei SEI |
0.05637 | 1.48% | 1.17% | $393,225,067 | 23,394,829 |
| 97 |  Monad MON |
0.03296 | 6.21% | -8.41% | $389,778,171 | 82,043,602 |
| 98 |  ether.fi ETHFI |
0.4608 | -1.5% | 4.6% | $383,401,331 | 25,597,912 |
| 99 |  Aerodrome Finance AERO |
0.3893 | 1.15% | 3.01% | $359,021,719 | 19,048,219 |
| 100 |  Curve DAO Token CRV |
0.2352 | 2.5% | 7.74% | $351,425,278 | 58,045,053 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>