Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:59:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8,447 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,617,228,366,555 trong đó giá trị BTC chiếm 59.77%, ETH chiếm 11.03% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $147,607,248,210.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:59:00 22/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
78,149.65 | 1.77% | 5.8% | $1,564,501,797,885 | 44,045,908,299 |
| 2 |  Ethereum ETH |
2,389.89 | 2.41% | 3.08% | $288,435,534,929 | 21,198,021,749 |
| 3 |  Tether USDt USDT |
1.0000 | -0.02% | -0.01% | $188,489,818,420 | 129,315,129,008 |
| 4 |  XRP XRP |
1.45 | 0.34% | 6.9% | $89,337,819,149 | 2,510,978,973 |
| 5 |  BNB BNB |
642.28 | 0.31% | 3.97% | $86,570,894,441 | 1,722,834,844 |
| 6 |  USDC USDC |
0.9997 | 0% | -0.01% | $77,915,971,635 | 56,814,621,264 |
| 7 |  Solana SOL |
88.31 | 2.38% | 6.01% | $50,831,100,141 | 4,988,736,968 |
| 8 |  TRON TRX |
0.3338 | 1.44% | 3.48% | $31,638,076,735 | 829,531,874 |
| 9 |  Dogecoin DOGE |
0.09826 | 2.5% | 5.6% | $16,669,416,708 | 1,456,002,343 |
| 10 |  Hyperliquid HYPE |
40.95 | -0.61% | -6.68% | $10,453,953,566 | 375,012,870 |
| 11 |  UNUS SED LEO LEO |
10.38 | 0.21% | 2.4% | $9,553,259,278 | 510,034 |
| 12 |  Bitcoin Cash BCH |
471.00 | 5.44% | 8.05% | $9,431,620,226 | 310,000,745 |
| 13 |  Cardano ADA |
0.2557 | 1.68% | 6.47% | $9,251,607,529 | 513,729,319 |
| 14 |  Monero XMR |
378.77 | 1.65% | 11.22% | $6,987,156,476 | 184,587,614 |
| 15 |  Chainlink LINK |
9.52 | 0.44% | 4.86% | $6,921,717,506 | 637,656,963 |
| 16 |  Stellar XLM |
0.1796 | -2.21% | 14.62% | $5,963,612,924 | 150,223,783 |
| 17 |  Canton CC |
0.1530 | 2.8% | 2.48% | $5,868,166,807 | 15,589,417 |
| 18 |  MemeCore M |
4.34 | 4.54% | 51.41% | $5,608,359,063 | 26,742,131 |
| 19 |  Dai DAI |
1.00 | 0.03% | 0.04% | $5,365,801,104 | 83,807,257 |
| 20 |  Zcash ZEC |
317.73 | -1.04% | -11.82% | $5,287,105,329 | 458,663,547 |
| 21 |  Ethena USDe USDe |
0.9992 | -0.04% | -0.06% | $4,621,154,760 | 244,924,100 |
| 22 |  Litecoin LTC |
56.23 | 1.1% | 3.33% | $4,334,333,189 | 271,024,419 |
| 23 |  World Liberty Financial USD USD1 |
0.9997 | -0.02% | 0.06% | $4,242,847,456 | 1,090,023,439 |
| 24 |  Avalanche AVAX |
9.58 | 1.68% | 2.34% | $4,137,054,532 | 315,383,344 |
| 25 |  Hedera HBAR |
0.09105 | -0.31% | 6.31% | $3,944,776,601 | 79,771,061 |
| 26 |  Sui SUI |
0.9725 | 1.4% | 3.5% | $3,844,748,408 | 379,025,160 |
| 27 |  Shiba Inu SHIB |
0.000006258 | 2.09% | 6.83% | $3,687,604,607 | 103,387,635 |
| 28 |  PayPal USD PYUSD |
0.9995 | -0.02% | 0% | $3,608,357,862 | 239,642,300 |
| 29 |  Toncoin TON |
1.38 | 0.14% | 1.23% | $3,431,679,362 | 129,821,023 |
| 30 |  Cronos CRO |
0.07081 | 0.53% | 3.48% | $3,082,928,801 | 7,318,893 |
| 31 |  Bittensor TAO |
247.35 | -0.97% | -0.65% | $2,687,325,507 | 176,851,678 |
| 32 |  Tether Gold XAUt |
4,743.90 | -0.64% | -0.76% | $2,656,104,951 | 220,610,560 |
| 33 |  World Liberty Financial WLFI |
0.07975 | 0.21% | 0.91% | $2,533,184,150 | 52,385,113 |
| 34 |  Global Dollar USDG |
0.9997 | 0% | 0% | $2,322,447,415 | 24,781,246 |
| 35 |  PAX Gold PAXG |
4,745.68 | -0.69% | -1.03% | $2,308,207,968 | 259,548,830 |
| 36 |  Polkadot DOT |
1.31 | 1.67% | 12.49% | $2,200,424,142 | 158,659,458 |
| 37 |  Uniswap UNI |
3.39 | 2.82% | 7.3% | $2,156,214,337 | 195,021,909 |
| 38 |  Mantle MNT |
0.6412 | -0.96% | -2.09% | $2,101,794,613 | 48,394,256 |
| 39 |  Sky SKY |
0.08442 | 4.37% | 13.97% | $1,958,601,797 | 25,756,299 |
| 40 |  NEAR Protocol NEAR |
1.42 | 2.07% | 4.23% | $1,840,313,248 | 171,506,149 |
| 41 |  OKB OKB |
84.62 | 0.48% | -0.23% | $1,777,080,354 | 23,629,974 |
| 42 |  Pi PI |
0.1694 | -0.04% | 1.43% | $1,733,171,717 | 16,423,502 |
| 43 |  Aster ASTER |
0.6886 | 0.34% | 4.52% | $1,707,223,022 | 123,023,516 |
| 44 |  Pepe PEPE |
0.000003953 | 3.06% | 10.52% | $1,635,579,025 | 406,649,935 |
| 45 |  Ripple USD RLUSD |
0.9998 | -0.01% | -0.01% | $1,450,592,216 | 325,940,863 |
| 46 |  Aave AAVE |
93.51 | 0.23% | -6.89% | $1,439,683,155 | 365,060,856 |
| 47 |  Internet Computer ICP |
2.56 | 2.77% | 5.62% | $1,411,356,212 | 59,680,031 |
| 48 |  Ethereum Classic ETC |
8.72 | 2.43% | 4.6% | $1,364,260,869 | 52,613,627 |
| 49 |  Bitget Token BGB |
1.95 | 2.56% | 2.62% | $1,362,411,777 | 22,574,582 |
| 50 |  USDD USDD |
1.00 | -0.01% | 0% | $1,336,229,270 | 27,325,909 |
| 51 |  Ondo ONDO |
0.2694 | 3.18% | 7.03% | $1,311,634,692 | 70,897,088 |
| 52 |  KuCoin Token KCS |
8.68 | 1.2% | 2.72% | $1,168,930,198 | 4,562,856 |
| 53 |  United Stables U |
0.9999 | 0.02% | 0% | $1,057,796,121 | 328,080,121 |
| 54 |  DeXe DEXE |
12.01 | -15.41% | -0.21% | $1,005,353,322 | 39,437,131 |
| 55 |  Polygon (prev. MATIC) POL |
0.09447 | 0.72% | 10.96% | $1,004,244,571 | 55,774,418 |
| 56 |  Ethena ENA |
0.1110 | -2.58% | 14.77% | $972,326,139 | 107,966,419 |
| 57 |  Render RENDER |
1.86 | 2.92% | -0.17% | $966,566,879 | 70,895,483 |
| 58 |  Cosmos ATOM |
1.90 | 4.89% | 8.94% | $958,206,633 | 66,458,339 |
| 59 |  Kaspa KAS |
0.03463 | -1.86% | 7.18% | $948,136,739 | 23,010,454 |
| 60 |  Algorand ALGO |
0.1055 | 0.7% | -5.6% | $939,329,783 | 31,516,828 |
| 61 |  Quant QNT |
74.98 | 0.35% | 2.86% | $905,273,163 | 9,780,275 |
| 62 |  Worldcoin WLD |
0.2679 | 1.04% | -9.83% | $880,426,035 | 140,398,901 |
| 63 |  GateToken GT |
7.36 | 0.58% | 5.81% | $848,088,320 | 2,735,163 |
| 64 |  Aptos APT |
1.00 | 6.32% | 15.47% | $809,623,440 | 82,221,256 |
| 65 |  Morpho MORPHO |
1.98 | 0.37% | 13.65% | $808,220,871 | 17,690,058 |
| 66 |  Arbitrum ARB |
0.1284 | 1% | 13.93% | $775,579,487 | 84,664,918 |
| 67 |  Filecoin FIL |
0.9538 | 2.28% | 6.07% | $737,303,149 | 92,025,239 |
| 68 |  JUST JST |
0.08237 | 5.7% | 8.72% | $703,752,140 | 46,915,839 |
| 69 |  OFFICIAL TRUMP TRUMP |
3.00 | 4.31% | 6.04% | $697,797,351 | 187,059,958 |
| 70 |  Flare FLR |
0.008100 | -0.37% | 0.95% | $694,583,800 | 2,999,549 |
| 71 |  Pump.fun PUMP |
0.001931 | 3.61% | 5.54% | $641,390,399 | 59,349,768 |
| 72 |  Jupiter JUP |
0.1792 | 4.55% | 7.86% | $636,481,692 | 22,351,855 |
| 73 |  VeChain VET |
0.007298 | 1.46% | 5.04% | $627,538,725 | 22,229,636 |
| 74 |  XDC Network XDC |
0.03097 | 2.36% | 1.97% | $617,661,263 | 21,578,904 |
| 75 |  Midnight NIGHT |
0.03713 | 0.33% | 3.35% | $616,660,490 | 26,472,337 |
| 76 |  Nexo NEXO |
0.9155 | 1.04% | 2.07% | $591,546,676 | 10,438,084 |
| 77 |  Bonk BONK |
0.000006525 | 4.63% | 10.25% | $574,140,561 | 64,042,957 |
| 78 |  Stable STABLE |
0.02580 | -0.77% | -0.51% | $567,978,043 | 22,283,859 |
| 79 |  Pudgy Penguins PENGU |
0.008882 | 13.78% | 27.97% | $558,295,024 | 171,685,374 |
| 80 |  LayerZero ZRO |
1.63 | 0.06% | -14.56% | $515,814,379 | 44,760,819 |
| 81 |  PancakeSwap CAKE |
1.57 | 0.74% | -2.19% | $513,629,792 | 31,997,758 |
| 82 |  edgeX EDGE |
1.44 | 6.93% | 45.26% | $503,564,299 | 42,601,318 |
| 83 |  TrueUSD TUSD |
0.9983 | -0.02% | -0.09% | $493,667,879 | 15,477,604 |
| 84 |  siren SIREN |
0.6765 | -4.05% | -9.07% | $492,022,983 | 15,731,328 |
| 85 |  Chiliz CHZ |
0.04730 | 3.07% | 25.96% | $488,007,340 | 116,030,773 |
| 86 |  Artificial Superintelligence Alliance FET |
0.2141 | -0.48% | -5.12% | $483,620,714 | 154,446,709 |
| 87 |  Virtuals Protocol VIRTUAL |
0.7126 | 2.22% | 5.43% | $467,669,953 | 82,476,321 |
| 88 |  Dash DASH |
36.36 | 4.96% | -5.46% | $460,657,986 | 148,731,799 |
| 89 |  Sei SEI |
0.06205 | 9.54% | 15.04% | $432,800,703 | 89,606,974 |
| 90 |  币安人生 币安人生 |
0.4319 | -12.3% | 40.64% | $431,860,529 | 86,775,287 |
| 91 |  EURC EURC |
1.18 | -0.09% | -0.22% | $430,026,221 | 60,402,159 |
| 92 |  Stacks STX |
0.2317 | 2.31% | 3.96% | $420,503,934 | 9,533,986 |
| 93 |  First Digital USD FDUSD |
0.9991 | 0% | -0.01% | $412,129,357 | 315,306,309 |
| 94 |  Venice Token VVV |
8.88 | -7.86% | 0.64% | $407,849,031 | 17,814,744 |
| 95 |  Tezos XTZ |
0.3758 | 2.13% | 8.14% | $406,768,891 | 12,048,644 |
| 96 |  Monad MON |
0.03382 | 1.14% | -0.64% | $399,948,311 | 80,408,250 |
| 97 |  ether.fi ETHFI |
0.4719 | 2.26% | 10.12% | $392,620,179 | 31,760,338 |
| 98 |  Aerodrome Finance AERO |
0.4057 | 3.76% | 10.25% | $374,076,913 | 23,027,694 |
| 99 |  Sun [New] SUN |
0.01901 | 3.94% | 5.25% | $365,547,347 | 78,664,250 |
| 100 |  Immutable IMX |
0.1801 | 1.78% | 17.49% | $360,192,787 | 29,890,252 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>