Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:29:00 21/11/2025
Bảng bên dưới đây tổng hợp giá của 9,176 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,975,842,759,943 trong đó giá trị BTC chiếm 58.29%, ETH chiếm 11.52% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $209,300,426,535.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:28:00 21/11/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
86,949.74 | -2.1% | -12.34% | $1,734,699,395,771 | 97,272,361,981 |
| 2 |  Ethereum ETH |
2,840.78 | -1.18% | -12.16% | $342,870,809,740 | 44,142,073,092 |
| 3 |  Tether USDt USDT |
0.9987 | -0.02% | -0.16% | $183,657,266,969 | 163,108,533,256 |
| 4 |  BNB BNB |
875.88 | 0.12% | -4.67% | $120,640,906,949 | 3,135,654,905 |
| 5 |  XRP XRP |
1.99 | -2.1% | -14.73% | $120,025,315,390 | 6,846,589,893 |
| 6 |  USDC USDC |
0.9998 | 0% | -0.1% | $74,351,283,766 | 19,344,921,399 |
| 7 |  Solana SOL |
133.04 | 1.58% | -8.03% | $73,755,465,961 | 8,325,729,322 |
| 8 |  TRON TRX |
0.2788 | -1.69% | -4.78% | $26,396,802,475 | 847,298,366 |
| 9 |  Dogecoin DOGE |
0.1484 | 0.64% | -8.58% | $22,541,374,773 | 2,542,347,781 |
| 10 |  Cardano ADA |
0.4339 | -1.3% | -17.17% | $15,565,857,547 | 1,035,716,262 |
| 11 |  Hyperliquid HYPE |
37.81 | 0.68% | 0.31% | $12,731,174,675 | 441,370,022 |
| 12 |  Zcash ZEC |
700.26 | 12.25% | 36.09% | $11,428,790,041 | 2,537,623,008 |
| 13 |  Bitcoin Cash BCH |
476.96 | 0.98% | -4.75% | $9,518,184,417 | 489,625,302 |
| 14 |  Chainlink LINK |
12.95 | 1.12% | -10.12% | $9,021,674,626 | 1,004,260,008 |
| 15 |  UNUS SED LEO LEO |
9.41 | 0.54% | 3.02% | $8,679,319,492 | 886,522 |
| 16 |  Stellar XLM |
0.2368 | 0.05% | -11.29% | $7,625,655,630 | 206,070,741 |
| 17 |  Ethena USDe USDe |
0.9984 | 0.02% | -0.05% | $7,607,734,139 | 219,681,107 |
| 18 |  Litecoin LTC |
86.79 | -2.82% | -8.8% | $6,643,179,929 | 694,412,690 |
| 19 |  Monero XMR |
341.80 | -4.92% | -8.7% | $6,305,111,022 | 189,914,998 |
| 20 |  Avalanche AVAX |
13.67 | -0.83% | -15.29% | $5,864,179,243 | 540,777,984 |
| 21 |  Hedera HBAR |
0.1361 | -1.56% | -17.93% | $5,781,738,175 | 271,252,822 |
| 22 |  Sui SUI |
1.49 | -1.55% | -20.13% | $5,486,694,052 | 944,696,945 |
| 23 |  Dai DAI |
0.9999 | 0.03% | 0.02% | $5,364,894,002 | 148,000,962 |
| 24 |  Shiba Inu SHIB |
0.000008230 | -0.17% | -10.6% | $4,849,721,679 | 165,689,144 |
| 25 |  Uniswap UNI |
6.59 | -3.5% | -14.17% | $4,153,357,668 | 503,009,912 |
| 26 |  Polkadot DOT |
2.54 | -1.98% | -10.07% | $4,151,630,833 | 251,207,857 |
| 27 |  Toncoin TON |
1.62 | -4.49% | -17.49% | $4,032,873,719 | 155,752,288 |
| 28 |  Cronos CRO |
0.1018 | -1.79% | -14.47% | $3,797,884,875 | 35,189,692 |
| 29 |  PayPal USD PYUSD |
0.9997 | 0.04% | 0% | $3,599,962,493 | 119,106,905 |
| 30 |  Mantle MNT |
1.05 | -0.4% | -12.78% | $3,415,658,615 | 100,022,866 |
| 31 |  World Liberty Financial WLFI |
0.1317 | 1.05% | -7.64% | $3,239,874,250 | 152,289,953 |
| 32 |  Bittensor TAO |
306.24 | -0.12% | -9.78% | $3,167,167,676 | 253,120,295 |
| 33 |  Canton CC |
0.08766 | -12.85% | -21.44% | $3,091,074,687 | 42,501,647 |
| 34 |  Aster ASTER |
1.17 | -7.52% | 12.34% | $2,781,376,759 | 893,971,821 |
| 35 |  NEAR Protocol NEAR |
2.12 | -3.05% | -12.99% | $2,712,694,541 | 494,907,343 |
| 36 |  World Liberty Financial USD USD1 |
0.9988 | 0.04% | -0.03% | $2,703,872,934 | 436,860,175 |
| 37 |  Internet Computer ICP |
4.68 | -4.75% | -19.66% | $2,532,787,979 | 306,315,914 |
| 38 |  Aave AAVE |
162.75 | -0.79% | -16.25% | $2,485,273,682 | 379,799,616 |
| 39 |  Bitget Token BGB |
3.54 | -1.4% | -11.58% | $2,471,948,504 | 74,844,191 |
| 40 |  OKB OKB |
104.71 | -0.67% | -8.94% | $2,198,910,693 | 52,032,457 |
| 41 |  MemeCore M |
2.03 | -4.25% | -17.66% | $2,110,790,420 | 18,902,418 |
| 42 |  Ethereum Classic ETC |
13.53 | -1.22% | -9.15% | $2,088,995,509 | 115,894,957 |
| 43 |  Aptos APT |
2.78 | 2.08% | -4.52% | $2,039,581,416 | 145,928,639 |
| 44 |  Pi PI |
0.2400 | 3.92% | 9.79% | $1,995,083,474 | 73,158,890 |
| 45 |  Pepe PEPE |
0.000004516 | 0.54% | -16.32% | $1,899,749,336 | 469,038,323 |
| 46 |  Ethena ENA |
0.2534 | 0.51% | -11.92% | $1,880,833,354 | 319,195,673 |
| 47 |  Ondo ONDO |
0.5015 | -0.11% | -16.87% | $1,584,365,500 | 117,964,001 |
| 48 |  Tether Gold XAUt |
4,063.10 | 0.29% | -1.69% | $1,534,786,366 | 12,386,209,668 |
| 49 |  Worldcoin WLD |
0.6487 | 2.22% | -11.68% | $1,516,499,623 | 178,236,647 |
| 50 |  KuCoin Token KCS |
11.61 | 0.23% | -6.86% | $1,505,989,286 | 7,501,617 |
| 51 |  Polygon (prev. MATIC) POL |
0.1406 | 1.15% | -14.09% | $1,481,638,353 | 141,303,534 |
| 52 |  PAX Gold PAXG |
4,071.66 | 0.27% | -1.66% | $1,357,305,400 | 277,151,425 |
| 53 |  Cosmos ATOM |
2.78 | 5.96% | -0.73% | $1,331,697,363 | 222,745,878 |
| 54 |  OFFICIAL TRUMP TRUMP |
6.62 | -0.09% | -7.56% | $1,323,601,037 | 377,671,709 |
| 55 |  Filecoin FIL |
1.78 | 1.03% | -11.78% | $1,281,117,018 | 274,472,172 |
| 56 |  Algorand ALGO |
0.1438 | -1.35% | -13.45% | $1,264,811,041 | 73,218,311 |
| 57 |  Arbitrum ARB |
0.2157 | -1.09% | -12.13% | $1,211,640,648 | 231,564,219 |
| 58 |  Global Dollar USDG |
0.9997 | 0.01% | 0% | $1,208,970,220 | 33,336,578 |
| 59 |  VeChain VET |
0.01340 | -2.13% | -15.61% | $1,152,521,135 | 43,276,443 |
| 60 |  Kaspa KAS |
0.04054 | -0.02% | -14.77% | $1,092,029,906 | 49,584,059 |
| 61 |  Sky SKY |
0.04761 | -1.58% | -15.29% | $1,090,775,676 | 16,295,622 |
| 62 |  Starknet STRK |
0.2359 | -3.41% | 71.29% | $1,075,715,252 | 810,697,096 |
| 63 |  Ripple USD RLUSD |
1.00 | 0.13% | 0.05% | $1,027,975,834 | 87,340,504 |
| 64 |  Flare FLR |
0.01306 | 0.2% | -8.2% | $1,025,249,860 | 6,744,105 |
| 65 |  Pump.fun PUMP |
0.002864 | -1.07% | -19.21% | $1,013,994,700 | 260,271,170 |
| 66 |  Render RENDER |
1.91 | 0.58% | -13.68% | $990,354,615 | 75,358,837 |
| 67 |  Dash DASH |
75.36 | 1.52% | 19.13% | $941,159,949 | 356,809,730 |
| 68 |  First Digital USD FDUSD |
0.9961 | 0.04% | -0.1% | $940,936,899 | 6,607,843,002 |
| 69 |  Quant QNT |
75.23 | 0.38% | -14.13% | $908,198,376 | 21,263,188 |
| 70 |  Sei SEI |
0.1416 | 0.92% | -14.82% | $902,026,616 | 129,544,182 |
| 71 |  XDC Network XDC |
0.04927 | 0.38% | -11.66% | $874,999,592 | 43,494,986 |
| 72 |  Story IP |
2.52 | -4.93% | -29.5% | $832,228,018 | 49,560,764 |
| 73 |  GateToken GT |
10.25 | -1.09% | -7.83% | $822,858,369 | 5,800,283 |
| 74 |  Jupiter JUP |
0.2532 | 1.11% | -19.11% | $815,071,398 | 52,390,931 |
| 75 |  Bonk BONK |
0.000009479 | -0.92% | -17.35% | $779,980,195 | 157,936,038 |
| 76 |  PancakeSwap CAKE |
2.21 | -1.21% | -6.85% | $747,037,836 | 88,674,384 |
| 77 |  Artificial Superintelligence Alliance FET |
0.3136 | 8.4% | 8.1% | $739,950,950 | 352,322,968 |
| 78 |  Pudgy Penguins PENGU |
0.01144 | 2% | -14.13% | $719,042,933 | 204,436,016 |
| 79 |  Immutable IMX |
0.3467 | 1.85% | -12.53% | $689,655,323 | 37,767,730 |
| 80 |  Optimism OP |
0.3576 | 0.39% | -7.11% | $678,201,763 | 137,732,973 |
| 81 |  Aerodrome Finance AERO |
0.7245 | -4.01% | -20.12% | $657,119,079 | 52,628,547 |
| 82 |  Virtuals Protocol VIRTUAL |
0.9968 | -2.72% | -17.18% | $653,959,489 | 237,705,346 |
| 83 |  Injective INJ |
6.12 | -0.08% | -11.63% | $611,944,205 | 104,419,130 |
| 84 |  Celestia TIA |
0.7111 | -1.95% | -20.36% | $599,806,183 | 121,018,118 |
| 85 |  Lido DAO LDO |
0.6720 | -1.19% | -11.27% | $598,440,873 | 145,323,419 |
| 86 |  Stacks STX |
0.3258 | -0.83% | -13.93% | $590,355,476 | 17,825,376 |
| 87 |  Nexo NEXO |
0.9112 | -2.35% | -13.87% | $588,751,820 | 14,067,483 |
| 88 |  Morpho MORPHO |
1.63 | -8.95% | -18.34% | $586,947,397 | 36,335,660 |
| 89 |  Curve DAO Token CRV |
0.4116 | 0.25% | -9.73% | $582,337,358 | 125,213,904 |
| 90 |  AB AB |
0.006539 | 0.61% | -13.73% | $573,191,271 | 19,415,980 |
| 91 |  The Graph GRT |
0.05363 | 2.9% | -10.45% | $568,698,663 | 38,731,729 |
| 92 |  MYX Finance MYX |
2.56 | -13.46% | 11.75% | $567,085,031 | 39,351,931 |
| 93 |  Tezos XTZ |
0.5063 | -1.21% | -10.72% | $539,697,673 | 29,880,019 |
| 94 |  Telcoin TEL |
0.005685 | -9.67% | 1.09% | $517,372,558 | 6,778,305 |
| 95 |  Decred DCR |
29.73 | -3.22% | -3.6% | $509,420,598 | 14,634,855 |
| 96 |  ether.fi ETHFI |
0.8213 | -3.58% | -8.75% | $500,005,240 | 63,536,151 |
| 97 |  Kaia KAIA |
0.08007 | 0.05% | -12.34% | $494,282,111 | 25,603,855 |
| 98 |  TrueUSD TUSD |
0.9965 | 0.14% | 0.07% | $492,792,180 | 39,177,703 |
| 99 |  IOTA IOTA |
0.1171 | -2.71% | -12.78% | $485,707,237 | 23,033,275 |
| 100 |  SPX6900 SPX |
0.5087 | 6.83% | -15.25% | $473,568,505 | 55,347,269 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>