Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:29:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8,445 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,717,433,124,249 trong đó giá trị BTC chiếm 59.96%, ETH chiếm 10.46% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $65,645,814,151.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:28:00 11/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
81,357.36 | 0.69% | 3.35% | $1,629,384,283,358 | 18,040,111,334 |
| 2 |  Ethereum ETH |
2,354.32 | 1.03% | 0.96% | $284,134,805,678 | 14,757,027,695 |
| 3 |  Tether USDt USDT |
0.9998 | -0.01% | 0.01% | $189,644,185,358 | 55,833,890,961 |
| 4 |  XRP XRP |
1.49 | 5.07% | 7.02% | $92,285,129,290 | 1,752,259,688 |
| 5 |  BNB BNB |
658.50 | 1.37% | 6.16% | $88,756,591,664 | 1,180,348,355 |
| 6 |  USDC USDC |
0.9997 | -0.01% | 0% | $77,866,227,279 | 6,258,059,535 |
| 7 |  Solana SOL |
95.79 | 2.85% | 13.71% | $55,323,549,835 | 3,568,370,409 |
| 8 |  TRON TRX |
0.3514 | 0.32% | 4.12% | $33,312,100,604 | 535,566,417 |
| 9 |  Dogecoin DOGE |
0.1106 | 1.25% | 1.93% | $18,794,503,133 | 730,991,296 |
| 10 |  Hyperliquid HYPE |
43.38 | 0.74% | 5.61% | $11,055,230,073 | 161,712,803 |
| 11 |  Cardano ADA |
0.2866 | 5.43% | 14.1% | $10,375,775,855 | 429,346,941 |
| 12 |  Zcash ZEC |
591.41 | -1.64% | 48.07% | $9,858,218,087 | 861,409,218 |
| 13 |  UNUS SED LEO LEO |
10.21 | -0.76% | -1.01% | $9,402,800,379 | 470,461 |
| 14 |  Bitcoin Cash BCH |
458.40 | 1.74% | 3.07% | $9,183,036,252 | 181,903,117 |
| 15 |  Chainlink LINK |
10.74 | 3.41% | 17.2% | $7,807,569,681 | 465,820,391 |
| 16 |  Monero XMR |
412.35 | 0.18% | 5.03% | $7,606,509,403 | 93,022,655 |
| 17 |  Toncoin TON |
2.41 | -0.39% | 78.84% | $6,465,758,457 | 575,674,260 |
| 18 |  Canton CC |
0.1558 | 0.55% | 4.83% | $5,996,063,679 | 16,370,844 |
| 19 |  Stellar XLM |
0.1721 | 5.92% | 8.32% | $5,758,770,417 | 161,343,566 |
| 20 |  Dai DAI |
0.9998 | 0% | 0% | $5,364,352,846 | 78,363,544 |
| 21 |  Sui SUI |
1.32 | 23.84% | 42.71% | $5,285,173,607 | 1,403,315,988 |
| 22 |  Litecoin LTC |
59.63 | 2.53% | 7.68% | $4,600,639,413 | 240,139,304 |
| 23 |  Avalanche AVAX |
10.32 | 3.92% | 13.33% | $4,453,850,399 | 217,290,352 |
| 24 |  MemeCore M |
3.39 | -1.27% | 12.68% | $4,406,289,749 | 13,231,897 |
| 25 |  World Liberty Financial USD USD1 |
0.9990 | -0.04% | -0.07% | $4,403,453,946 | 732,713,911 |
| 26 |  Hedera HBAR |
0.09837 | 6.3% | 11.63% | $4,266,588,164 | 81,073,297 |
| 27 |  Ethena USDe USDe |
0.9996 | 0.02% | 0.05% | $3,979,040,791 | 71,680,774 |
| 28 |  Shiba Inu SHIB |
0.000006619 | 3.32% | 6.88% | $3,900,104,169 | 130,396,786 |
| 29 |  Bittensor TAO |
326.95 | 5.44% | 13.18% | $3,559,148,791 | 249,766,370 |
| 30 |  PayPal USD PYUSD |
0.9995 | -0.02% | 0% | $3,420,047,182 | 27,290,422 |
| 31 |  Cronos CRO |
0.07416 | 4.54% | 8.66% | $3,232,590,187 | 11,125,158 |
| 32 |  Tether Gold XAUt |
4,716.06 | 0.33% | 2.31% | $2,793,790,740 | 118,310,657 |
| 33 |  Global Dollar USDG |
0.9998 | 0.01% | 0.01% | $2,770,204,542 | 27,000,094 |
| 34 |  Uniswap UNI |
4.02 | 9.11% | 23.85% | $2,559,197,721 | 546,726,700 |
| 35 |  Polkadot DOT |
1.40 | 3.62% | 15.53% | $2,357,916,211 | 135,482,483 |
| 36 |  Mantle MNT |
0.7054 | 3% | 11.26% | $2,329,355,643 | 32,320,721 |
| 37 |  PAX Gold PAXG |
4,718.08 | 0.29% | 2.29% | $2,226,663,570 | 55,666,926 |
| 38 |  World Liberty Financial WLFI |
0.06953 | -0.61% | 17.15% | $2,209,015,257 | 107,709,314 |
| 39 |  NEAR Protocol NEAR |
1.58 | 1.66% | 24.51% | $2,052,801,550 | 149,833,928 |
| 40 |  Ondo ONDO |
0.4187 | -1.68% | 48.79% | $2,038,925,631 | 218,164,275 |
| 41 |  Internet Computer ICP |
3.43 | -3.88% | 45.63% | $1,891,551,743 | 123,083,349 |
| 42 |  OKB OKB |
88.90 | 0.7% | 3.21% | $1,866,917,288 | 26,332,784 |
| 43 |  Aster ASTER |
0.7147 | 1.73% | 7.08% | $1,858,588,463 | 176,059,706 |
| 44 |  Sky SKY |
0.07960 | -0.28% | -1.28% | $1,847,539,627 | 12,139,701 |
| 45 |  Pepe PEPE |
0.000004447 | 4.14% | 12.51% | $1,839,881,059 | 263,258,693 |
| 46 |  Pi PI |
0.1745 | 0.11% | -0.85% | $1,822,015,527 | 12,072,295 |
| 47 |  Ripple USD RLUSD |
1.0000 | 0% | 0% | $1,550,778,089 | 72,880,717 |
| 48 |  Ethereum Classic ETC |
9.80 | 2.98% | 15.46% | $1,535,108,140 | 60,458,085 |
| 49 |  Aave AAVE |
99.55 | 4.42% | 7.08% | $1,533,218,025 | 333,954,152 |
| 50 |  Bitget Token BGB |
2.16 | 1.63% | 7.78% | $1,509,444,009 | 16,162,401 |
| 51 |  USDD USDD |
0.9998 | -0.01% | 0.04% | $1,478,308,966 | 36,731,280 |
| 52 |  Ethena ENA |
0.1336 | 3.23% | 32.18% | $1,205,514,606 | 110,347,194 |
| 53 |  Algorand ALGO |
0.1300 | -0.37% | 13.93% | $1,158,457,645 | 36,697,427 |
| 54 |  KuCoin Token KCS |
8.55 | 1.35% | 1.78% | $1,150,977,246 | 9,309,360 |
| 55 |  Polygon (prev. MATIC) POL |
0.1036 | 2.22% | 7.62% | $1,102,831,751 | 45,569,377 |
| 56 |  Render RENDER |
2.06 | 2.64% | 13.96% | $1,068,268,646 | 54,706,669 |
| 57 |  Kaspa KAS |
0.03883 | 6.15% | 14.51% | $1,064,964,352 | 18,544,896 |
| 58 |  United Stables U |
0.9993 | -0.08% | -0.02% | $1,047,160,778 | 57,454,135 |
| 59 |  Morpho MORPHO |
2.14 | 2.05% | 8.82% | $1,046,814,699 | 12,368,238 |
| 60 |  DeXe DEXE |
12.34 | 2.12% | 20.2% | $1,033,489,078 | 12,936,612 |
| 61 |  Cosmos ATOM |
2.03 | 4.82% | 7.73% | $1,031,554,324 | 53,365,964 |
| 62 |  Aptos APT |
1.20 | 7.8% | 20.04% | $967,086,225 | 74,766,127 |
| 63 |  Worldcoin WLD |
0.2833 | 4.27% | 17.83% | $946,328,635 | 201,648,345 |
| 64 |  Filecoin FIL |
1.18 | -2.74% | 27.68% | $922,945,908 | 127,028,170 |
| 65 |  Quant QNT |
74.91 | 0.79% | 9.6% | $904,311,710 | 7,749,324 |
| 66 |  Arbitrum ARB |
0.1444 | 2.02% | 22.24% | $888,270,756 | 100,026,643 |
| 67 |  GateToken GT |
7.48 | 0.03% | 3.6% | $842,703,032 | 1,929,456 |
| 68 |  Jupiter JUP |
0.2532 | 0.01% | 43.11% | $840,992,900 | 63,009,732 |
| 69 |  siren SIREN |
1.15 | -11.2% | 58.54% | $837,292,831 | 20,862,977 |
| 70 |  Stable STABLE |
0.03399 | -0.92% | 3.22% | $766,652,734 | 16,573,204 |
| 71 |  Flare FLR |
0.008719 | 6.65% | 15.94% | $750,502,573 | 4,724,483 |
| 72 |  Pump.fun PUMP |
0.002222 | 2.89% | 22.98% | $737,866,760 | 64,610,092 |
| 73 |  JUST JST |
0.08442 | 1.23% | -0.54% | $721,248,576 | 20,131,076 |
| 74 |  VeChain VET |
0.007965 | 4.74% | 10.31% | $684,888,773 | 24,531,621 |
| 75 |  Pudgy Penguins PENGU |
0.01078 | 1.03% | 10.86% | $677,388,533 | 116,629,397 |
| 76 |  Bonk BONK |
0.000007685 | 6.64% | 22.82% | $676,227,735 | 64,282,112 |
| 77 |  Venice Token VVV |
14.64 | -9.46% | 57.01% | $673,294,546 | 45,455,001 |
| 78 |  XDC Network XDC |
0.03060 | 0.9% | 4.74% | $628,895,644 | 20,245,321 |
| 79 |  Dash DASH |
49.04 | -3.36% | 28.01% | $622,525,792 | 104,345,521 |
| 80 |  Virtuals Protocol VIRTUAL |
0.9186 | -1.34% | 22.29% | $603,356,741 | 76,265,565 |
| 81 |  Nexo NEXO |
0.9265 | 1.96% | 3% | $598,632,550 | 9,325,590 |
| 82 |  OFFICIAL TRUMP TRUMP |
2.52 | 2.33% | 7.95% | $584,778,531 | 227,647,030 |
| 83 |  Humanity H |
0.2037 | -1.96% | 5.29% | $555,349,956 | 20,764,586 |
| 84 |  Terra Classic LUNC |
0.00009972 | 7.55% | 18.72% | $552,145,248 | 114,966,283 |
| 85 |  Midnight NIGHT |
0.03303 | 1% | 1.58% | $548,486,114 | 10,202,938 |
| 86 |  Artificial Superintelligence Alliance FET |
0.2405 | 2.58% | 15.62% | $543,243,039 | 148,939,927 |
| 87 |  SKYAI SKYAI |
0.5378 | -14.45% | 21.83% | $537,785,254 | 48,432,259 |
| 88 |  PancakeSwap CAKE |
1.60 | 2.76% | 6.14% | $522,964,558 | 32,200,477 |
| 89 |  Sei SEI |
0.07459 | 7.26% | 27.53% | $520,324,965 | 76,125,731 |
| 90 |  Aerodrome Finance AERO |
0.5341 | 7.27% | 18.13% | $498,734,176 | 39,771,956 |
| 91 |  TrueUSD TUSD |
0.9997 | -0.01% | 0.12% | $494,383,566 | 7,342,278 |
| 92 |  Stacks STX |
0.2693 | 0.78% | 19.86% | $488,641,193 | 12,673,816 |
| 93 |  LayerZero ZRO |
1.52 | 4.75% | 11.43% | $488,012,869 | 29,308,571 |
| 94 |  Chiliz CHZ |
0.04599 | 2.39% | 14.97% | $476,083,630 | 63,782,663 |
| 95 |  edgeX EDGE |
1.30 | 0.75% | 8.48% | $455,537,906 | 58,489,841 |
| 96 |  EURC EURC |
1.18 | 0.01% | 0.52% | $455,167,747 | 13,517,123 |
| 97 |  币安人生 币安人生 |
0.4488 | 17.32% | 15.42% | $448,828,331 | 39,479,748 |
| 98 |  Tezos XTZ |
0.4002 | 2.43% | 10.42% | $433,890,617 | 11,741,816 |
| 99 |  SPX6900 SPX |
0.4624 | 1.4% | 24.09% | $430,515,930 | 7,213,785 |
| 100 |  Injective INJ |
4.29 | 1.68% | 13.77% | $428,600,274 | 54,550,820 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>