Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:09:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8,415 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,546,952,684,991 trong đó giá trị BTC chiếm 60.18%, ETH chiếm 9.94% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $101,948,133,745.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:08:00 19/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
76,529.98 | -2.18% | -6.54% | $1,532,983,255,537 | 42,316,258,532 |
| 2 |  Ethereum ETH |
2,097.36 | -4.16% | -10.27% | $253,121,343,417 | 20,051,754,319 |
| 3 |  Tether USDt USDT |
0.9992 | -0.04% | -0.04% | $189,698,439,300 | 85,660,275,626 |
| 4 |  BNB BNB |
640.37 | -2.05% | -3.21% | $86,312,256,759 | 1,453,030,720 |
| 5 |  XRP XRP |
1.38 | -2.44% | -6.18% | $85,305,090,830 | 2,468,969,589 |
| 6 |  USDC USDC |
0.9998 | -0.01% | 0% | $76,915,192,728 | 13,795,101,839 |
| 7 |  Solana SOL |
84.49 | -2.29% | -13.16% | $48,860,305,590 | 3,988,626,172 |
| 8 |  TRON TRX |
0.3553 | -0.26% | 1.08% | $33,680,108,582 | 807,871,498 |
| 9 |  Dogecoin DOGE |
0.1037 | -6.05% | -6.22% | $16,004,904,303 | 1,693,751,712 |
| 10 |  Hyperliquid HYPE |
45.65 | -0.13% | 8.36% | $11,612,498,068 | 787,709,443 |
| 11 |  UNUS SED LEO LEO |
10.04 | -0.57% | -1.45% | $9,245,091,130 | 1,746,294 |
| 12 |  Zcash ZEC |
542.47 | 4% | -3.79% | $9,049,234,518 | 711,525,028 |
| 13 |  Cardano ADA |
0.2495 | -1.94% | -10.98% | $9,033,291,513 | 524,495,222 |
| 14 |  Bitcoin Cash BCH |
373.59 | -9.44% | -17.02% | $7,485,316,194 | 691,854,549 |
| 15 |  Monero XMR |
385.63 | -1.75% | -7.06% | $7,113,623,516 | 115,001,005 |
| 16 |  Chainlink LINK |
9.43 | -2.99% | -11.32% | $6,856,299,382 | 620,198,125 |
| 17 |  Canton CC |
0.1507 | -2.26% | -5.07% | $5,809,911,354 | 22,585,255 |
| 18 |  Dai DAI |
0.9997 | 0% | -0.01% | $5,363,521,866 | 61,653,179 |
| 19 |  Toncoin TON |
1.95 | 1.63% | -17.14% | $5,245,177,502 | 410,169,748 |
| 20 |  Stellar XLM |
0.1462 | -3.32% | -13.65% | $4,897,346,293 | 138,321,289 |
| 21 |  World Liberty Financial USD USD1 |
0.9995 | -0.03% | 0.06% | $4,563,703,445 | 1,694,880,144 |
| 22 |  Ethena USDe USDe |
0.9997 | -0.01% | 0.03% | $4,348,132,497 | 47,586,868 |
| 23 |  Sui SUI |
1.04 | -2.16% | -21.03% | $4,174,969,942 | 600,298,021 |
| 24 |  Litecoin LTC |
53.97 | -3.54% | -8.38% | $4,165,898,331 | 349,773,483 |
| 25 |  MemeCore M |
3.18 | -0.11% | -2.81% | $4,144,298,716 | 12,511,868 |
| 26 |  Avalanche AVAX |
9.12 | -1.7% | -10.31% | $3,939,323,261 | 214,116,063 |
| 27 |  Hedera HBAR |
0.08877 | -2.25% | -7.59% | $3,850,228,963 | 66,788,629 |
| 28 |  PayPal USD PYUSD |
0.9997 | 0.01% | 0.01% | $3,468,097,182 | 104,452,884 |
| 29 |  Shiba Inu SHIB |
0.000005701 | -1.85% | -13.65% | $3,359,276,953 | 136,710,737 |
| 30 |  Cronos CRO |
0.06913 | -2.72% | -12.52% | $3,095,574,465 | 11,098,489 |
| 31 |  Global Dollar USDG |
0.9997 | 0.01% | 0% | $2,907,379,685 | 49,506,254 |
| 32 |  Bittensor TAO |
257.18 | -4.6% | -21.03% | $2,807,153,179 | 235,338,131 |
| 33 |  Tether Gold XAUt |
4,550.46 | 0.3% | -3.49% | $2,695,935,547 | 338,852,444 |
| 34 |  Uniswap UNI |
3.42 | -4.07% | -12.17% | $2,172,635,269 | 258,370,131 |
| 35 |  PAX Gold PAXG |
4,551.59 | 0.33% | -3.47% | $2,140,618,443 | 274,374,757 |
| 36 |  Polkadot DOT |
1.23 | -3.33% | -10.14% | $2,072,014,905 | 175,699,897 |
| 37 |  Mantle MNT |
0.6235 | -2.9% | -10.5% | $2,059,100,179 | 34,463,906 |
| 38 |  NEAR Protocol NEAR |
1.55 | 1.53% | 0.15% | $2,005,185,656 | 242,397,682 |
| 39 |  World Liberty Financial WLFI |
0.06040 | -0.53% | -9.93% | $1,919,203,169 | 61,754,720 |
| 40 |  OKB OKB |
81.18 | -2.67% | -7.24% | $1,704,756,271 | 33,271,440 |
| 41 |  Aster ASTER |
0.6516 | -1.65% | -4.92% | $1,694,424,007 | 100,149,201 |
| 42 |  Ondo ONDO |
0.3451 | -2.01% | -19.41% | $1,680,417,128 | 107,666,643 |
| 43 |  Sky SKY |
0.06885 | -1.83% | -9.24% | $1,599,282,409 | 12,728,940 |
| 44 |  Pi PI |
0.1513 | -5.05% | -12.05% | $1,595,559,043 | 19,697,338 |
| 45 |  Ripple USD RLUSD |
0.9999 | 0% | 0% | $1,584,024,703 | 188,525,739 |
| 46 |  USDD USDD |
1.00 | 0.08% | 0.09% | $1,527,620,674 | 3,223,759 |
| 47 |  Pepe PEPE |
0.000003649 | -2.48% | -16.21% | $1,509,815,693 | 252,062,978 |
| 48 |  Bitget Token BGB |
1.99 | -0.22% | -7.03% | $1,389,253,091 | 14,307,693 |
| 49 |  Ethereum Classic ETC |
8.79 | -2.32% | -10.62% | $1,377,382,546 | 57,464,530 |
| 50 |  Internet Computer ICP |
2.49 | -4.54% | -26.7% | $1,374,707,690 | 80,026,321 |
| 51 |  Aave AAVE |
88.31 | -2.47% | -13.69% | $1,360,102,479 | 264,540,296 |
| 52 |  DeXe DEXE |
13.88 | 4.58% | 10.78% | $1,162,534,839 | 15,182,958 |
| 53 |  KuCoin Token KCS |
7.94 | -1.75% | -6.55% | $1,069,201,372 | 2,194,179 |
| 54 |  United Stables U |
0.9995 | -0.05% | -0.02% | $1,062,367,523 | 437,721,479 |
| 55 |  Cosmos ATOM |
2.03 | -1.29% | 1.41% | $1,035,254,270 | 65,141,052 |
| 56 |  Polygon (prev. MATIC) POL |
0.09012 | -2.18% | -12.37% | $959,324,116 | 53,781,936 |
| 57 |  Algorand ALGO |
0.1064 | -2.36% | -13.46% | $948,710,159 | 29,949,258 |
| 58 |  Ethena ENA |
0.1035 | -3.01% | -20.11% | $934,695,981 | 101,614,524 |
| 59 |  Kaspa KAS |
0.03402 | -0.27% | -16.73% | $933,761,057 | 15,271,699 |
| 60 |  Render RENDER |
1.77 | -3.4% | -10.52% | $916,541,766 | 41,364,410 |
| 61 |  Quant QNT |
75.00 | -3.81% | 2.58% | $905,401,004 | 15,052,391 |
| 62 |  Morpho MORPHO |
1.70 | -3.83% | -20.02% | $831,894,276 | 20,827,976 |
| 63 |  Stable STABLE |
0.03525 | 0.07% | 1.21% | $803,565,221 | 28,326,098 |
| 64 |  Worldcoin WLD |
0.2356 | -2.41% | -16.43% | $799,142,022 | 120,226,863 |
| 65 |  GateToken GT |
6.99 | -2.63% | -6.85% | $787,531,505 | 4,176,745 |
| 66 |  Aptos APT |
0.9304 | -1.19% | -18.02% | $762,214,948 | 79,237,175 |
| 67 |  JUST JST |
0.08913 | 0% | 1.63% | $761,468,932 | 28,284,755 |
| 68 |  Filecoin FIL |
0.9484 | -1.57% | -16.1% | $741,420,498 | 99,531,051 |
| 69 |  Flare FLR |
0.008417 | -8.24% | -3.91% | $725,422,141 | 4,269,700 |
| 70 |  Arbitrum ARB |
0.1160 | -2.39% | -18.21% | $713,348,801 | 64,327,369 |
| 71 |  Humanity H |
0.2499 | 3% | 4.28% | $681,519,740 | 21,926,370 |
| 72 |  Venice Token VVV |
14.28 | -1.82% | -19.88% | $659,724,939 | 55,707,165 |
| 73 |  Jupiter JUP |
0.1943 | -1.52% | -19.52% | $645,245,507 | 20,835,258 |
| 74 |  XDC Network XDC |
0.03044 | -3.01% | -5.31% | $625,630,511 | 32,037,766 |
| 75 |  Pump.fun PUMP |
0.001687 | -4.01% | -19.72% | $599,346,311 | 47,108,732 |
| 76 |  VeChain VET |
0.006686 | -1.3% | -13.8% | $574,854,284 | 21,563,429 |
| 77 |  Nexo NEXO |
0.8654 | -1.75% | -5.95% | $559,188,983 | 7,066,068 |
| 78 |  Dash DASH |
41.62 | 0.94% | -10.32% | $528,517,742 | 107,161,990 |
| 79 |  Pudgy Penguins PENGU |
0.008338 | -2.2% | -19.64% | $524,156,421 | 95,799,313 |
| 80 |  Midnight NIGHT |
0.03151 | -1.72% | -12.18% | $523,320,962 | 9,312,140 |
| 81 |  Bonk BONK |
0.000005919 | -4.38% | -21.77% | $520,847,359 | 55,265,319 |
| 82 |  Chiliz CHZ |
0.04906 | 1.76% | 13.54% | $508,664,178 | 106,834,160 |
| 83 |  TrueUSD TUSD |
0.9992 | -0.01% | -0.04% | $494,102,113 | 19,463,370 |
| 84 |  OFFICIAL TRUMP TRUMP |
2.04 | -5.42% | -16.26% | $484,736,366 | 236,538,325 |
| 85 |  Injective INJ |
4.69 | -0.95% | 4.75% | $469,117,606 | 88,356,751 |
| 86 |  Virtuals Protocol VIRTUAL |
0.6994 | -3.31% | -19.93% | $459,476,701 | 71,722,977 |
| 87 |  PancakeSwap CAKE |
1.41 | -4.11% | -10.44% | $457,952,226 | 37,724,023 |
| 88 |  EURC EURC |
1.16 | 0.26% | -1.08% | $451,795,571 | 45,980,238 |
| 89 |  Terra Classic LUNC |
0.00007858 | -1.41% | -19.4% | $435,421,295 | 44,448,240 |
| 90 |  币安人生 币安人生 |
0.4353 | 4.66% | 12.78% | $435,261,710 | 15,792,592 |
| 91 |  Artificial Superintelligence Alliance FET |
0.1904 | -2.48% | -19% | $430,181,792 | 152,656,906 |
| 92 |  Sei SEI |
0.06024 | -3.62% | -19.83% | $427,474,905 | 49,519,158 |
| 93 |  edgeX EDGE |
1.21 | -1.32% | -9.93% | $422,764,621 | 13,419,580 |
| 94 |  Stacks STX |
0.2320 | -2.74% | -12.87% | $420,937,320 | 13,260,880 |
| 95 |  LayerZero ZRO |
1.29 | -0.11% | -14.66% | $419,099,466 | 19,632,658 |
| 96 |  Kite KITE |
0.2328 | 8.52% | 27.62% | $419,028,516 | 98,966,656 |
| 97 |  First Digital USD FDUSD |
0.9975 | -0.02% | -0.14% | $391,478,442 | 322,737,438 |
| 98 |  Sun [New] SUN |
0.01983 | 0.83% | -4.08% | $381,240,626 | 71,046,909 |
| 99 |  Tezos XTZ |
0.3394 | -1.91% | -14.5% | $368,320,306 | 14,907,701 |
| 100 |  Aerodrome Finance AERO |
0.3912 | -6.6% | -25.57% | $366,642,052 | 20,261,371 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>