Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:59:00 18/10/2026
Bảng bên dưới đây tổng hợp giá của 8,141 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,730,712,994,056 trong đó giá trị BTC chiếm 60.00%, ETH chiếm 10.81% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $41,021,614,862.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:59:00 18/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
81,519.58 | 0.04% | -1.78% | $1,638,449,168,655 | 11,432,599,617 |
| 2 |  Ethereum ETH |
2,416.08 | 0.27% | -3.79% | $295,106,475,292 | 5,236,965,055 |
| 3 |  Tether USDt USDT |
0.9987 | 0.02% | -0.03% | $183,432,138,276 | 34,801,531,987 |
| 4 |  BNB BNB |
716.82 | -0.52% | -4.48% | $95,450,113,746 | 1,036,596,106 |
| 5 |  XRP XRP |
1.30 | 0% | -7.49% | $82,010,826,814 | 888,536,135 |
| 6 |  USDC USDC |
0.9999 | 0% | 0% | $72,538,404,204 | 7,502,533,718 |
| 7 |  Solana SOL |
103.99 | 0.39% | -5.78% | $61,288,864,865 | 1,208,615,897 |
| 8 |  TRON TRX |
0.3340 | -0.25% | 1.03% | $31,730,279,079 | 336,958,556 |
| 9 |  Hyperliquid HYPE |
79.11 | -0.17% | -7.24% | $20,092,197,726 | 424,255,339 |
| 10 |  Zcash ZEC |
1,153.15 | 0.48% | -5.86% | $19,512,746,696 | 676,618,259 |
| 11 |  Dogecoin DOGE |
0.07998 | -0.28% | -7.03% | $12,505,871,877 | 502,798,467 |
| 12 |  Monero XMR |
562.03 | 0.74% | 6.1% | $10,576,822,672 | 89,315,976 |
| 13 |  Chainlink LINK |
12.06 | -1.77% | -7.67% | $9,025,226,036 | 176,745,933 |
| 14 |  UNUS SED LEO LEO |
9.03 | 0% | 2.64% | $8,309,814,652 | 228,847 |
| 15 |  Cardano ADA |
0.2225 | -0.75% | -11.88% | $8,191,871,877 | 185,247,608 |
| 16 |  NEAR Protocol NEAR |
4.98 | -1.06% | -6.23% | $6,526,342,372 | 673,121,427 |
| 17 |  Stellar XLM |
0.1790 | -0.3% | -9.13% | $6,300,761,579 | 96,244,212 |
| 18 |  Bitcoin Cash BCH |
276.64 | 0.97% | -1.58% | $5,561,630,978 | 127,160,914 |
| 19 |  Ethena USDe USDe |
0.9996 | 0.02% | 0.02% | $4,683,222,894 | 21,972,275 |
| 20 |  Litecoin LTC |
59.31 | -0.66% | -7.33% | $4,610,342,362 | 183,582,624 |
| 21 |  Dai DAI |
0.9999 | 0.01% | 0.01% | $4,521,242,510 | 13,652,132 |
| 22 |  Uniswap UNI |
7.17 | -1.51% | -4.83% | $4,480,380,946 | 263,091,541 |
| 23 |  Avalanche AVAX |
9.89 | -0.97% | -5.59% | $4,385,494,007 | 277,159,171 |
| 24 |  Canton CC |
0.1045 | 1.54% | -12.07% | $4,167,446,962 | 11,711,702 |
| 25 |  Sui SUI |
0.9920 | -2.5% | -11.4% | $4,085,170,405 | 682,666,880 |
| 26 |  World Liberty Financial USD USD1 |
0.9990 | -0.01% | 0.01% | $4,009,834,279 | 519,679,427 |
| 27 |  Gram (prev. Toncoin) GRAM |
1.37 | 1.01% | -6.54% | $3,869,840,090 | 33,423,406 |
| 28 |  Hedera HBAR |
0.08496 | 2.67% | -8.01% | $3,740,646,001 | 51,020,161 |
| 29 |  Bittensor TAO |
271.51 | -1.48% | -4.79% | $3,157,303,930 | 118,727,304 |
| 30 |  Global Dollar USDG |
0.9999 | 0.03% | -0.02% | $3,084,288,936 | 181,977,338 |
| 31 |  Tether Gold XAUt |
4,154.39 | -0.12% | -0.61% | $3,030,104,624 | 67,834,034 |
| 32 |  Shiba Inu SHIB |
0.000005019 | -0.99% | -8.24% | $2,957,285,998 | 30,801,258 |
| 33 |  Cronos CRO |
0.05744 | -0.72% | -5.95% | $2,913,612,013 | 2,178,775 |
| 34 |  PayPal USD PYUSD |
0.9997 | 0.01% | 0% | $2,848,793,193 | 16,940,836 |
| 35 |  Ethena ENA |
0.1918 | -3.35% | -13.89% | $2,571,693,307 | 196,646,522 |
| 36 |  OKB OKB |
116.73 | 0.33% | -7.04% | $2,451,265,363 | 17,692,726 |
| 37 |  Ripple USD RLUSD |
0.9999 | -0.01% | 0% | $2,432,745,495 | 71,465,030 |
| 38 |  Quant QNT |
198.84 | -1.12% | -17.57% | $2,400,588,973 | 45,746,725 |
| 39 |  Aave AAVE |
152.70 | -2.24% | -10.24% | $2,357,059,623 | 147,299,716 |
| 40 |  Ondo ONDO |
0.4446 | -1.99% | -10.76% | $2,164,906,753 | 91,952,672 |
| 41 |  Pump.fun PUMP |
0.004468 | 2.96% | -19.18% | $2,066,898,762 | 143,200,773 |
| 42 |  Polkadot DOT |
1.13 | -2.23% | -9.65% | $1,934,507,320 | 118,748,620 |
| 43 |  Worldcoin WLD |
0.5038 | 0.35% | -10.2% | $1,922,290,252 | 288,094,502 |
| 44 |  Aster ASTER |
0.7051 | -0.16% | -0.69% | $1,907,077,519 | 67,797,740 |
| 45 |  PAX Gold PAXG |
4,156.53 | -0.15% | -0.62% | $1,831,494,920 | 58,901,658 |
| 46 |  World Liberty Financial WLFI |
0.05695 | 0% | 0.07% | $1,809,955,465 | 19,843,159 |
| 47 |  USDD USDD |
0.9986 | -0.03% | -0.05% | $1,788,895,905 | 278,070 |
| 48 |  Mantle MNT |
0.5317 | -0.79% | -6.67% | $1,755,733,273 | 18,410,296 |
| 49 |  MemeCore M |
0.7626 | -1.13% | -23% | $1,744,289,388 | 767,909 |
| 50 |  Internet Computer ICP |
2.99 | -0.85% | -5.12% | $1,667,946,286 | 37,130,274 |
| 51 |  Sky SKY |
0.07111 | 0.72% | -8% | $1,665,826,299 | 9,785,039 |
| 52 |  Pepe PEPE |
0.000003918 | -2.14% | -3.13% | $1,621,236,474 | 96,774,771 |
| 53 |  United Stables U |
0.9996 | 0.06% | 0.06% | $1,574,590,988 | 136,044,029 |
| 54 |  Bitget Token BGB |
1.88 | -1.03% | -2.95% | $1,318,980,106 | 8,764,850 |
| 55 |  Morpho MORPHO |
2.38 | 1.66% | -2.57% | $1,270,234,814 | 11,634,214 |
| 56 |  Arbitrum ARB |
0.1834 | -5.17% | -1.78% | $1,263,907,410 | 89,162,305 |
| 57 |  Ethereum Classic ETC |
7.84 | -0.63% | -6.8% | $1,244,687,035 | 26,980,249 |
| 58 |  Venice Token VVV |
22.64 | -0.81% | 0.51% | $1,105,137,159 | 17,425,594 |
| 59 |  JUST JST |
0.1358 | 0.58% | -0.83% | $1,088,573,800 | 30,660,481 |
| 60 |  GateToken GT |
10.10 | -1.81% | -5.97% | $1,057,304,834 | 1,895,489 |
| 61 |  KuCoin Token KCS |
7.43 | 0.62% | -2.94% | $1,037,450,603 | 49,807,315 |
| 62 |  Algorand ALGO |
0.1122 | -3.25% | -5.1% | $1,017,769,066 | 65,224,792 |
| 63 |  Polygon (prev. MATIC) POL |
0.09315 | -0.94% | -8.55% | $990,444,421 | 73,019,483 |
| 64 |  Kaspa KAS |
0.03557 | -1.94% | -12.75% | $987,552,708 | 7,292,692 |
| 65 |  Jupiter JUP |
0.2958 | -1.41% | -18.22% | $981,922,391 | 19,120,904 |
| 66 |  Render RENDER |
1.87 | -1.76% | -3.49% | $969,327,986 | 19,821,246 |
| 67 |  Cosmos ATOM |
1.72 | -0.77% | -13.67% | $922,069,873 | 20,623,880 |
| 68 |  Filecoin FIL |
1.09 | -4.44% | -2.94% | $909,836,127 | 172,555,809 |
| 69 |  Pi PI |
0.07978 | -0.47% | -3.49% | $897,539,323 | 2,793,133 |
| 70 |  Injective INJ |
8.76 | 0.74% | 15.72% | $875,915,997 | 121,275,568 |
| 71 |  Aerodrome Finance AERO |
0.8562 | -1.95% | -7.75% | $859,561,757 | 45,432,686 |
| 72 |  Lighter LIT |
3.13 | -0.03% | -14.37% | $783,298,323 | 38,543,636 |
| 73 |  LayerZero ZRO |
1.90 | -7.39% | -5.87% | $759,511,999 | 90,001,481 |
| 74 |  Aptos APT |
0.8133 | -3.55% | -5.13% | $718,191,379 | 72,403,843 |
| 75 |  XDC Network XDC |
0.03329 | -1.1% | -4.8% | $715,072,251 | 7,610,836 |
| 76 |  PancakeSwap CAKE |
2.21 | 2.42% | -1.25% | $703,586,948 | 49,013,924 |
| 77 |  Stable STABLE |
0.02563 | -1.62% | -5.82% | $699,573,939 | 205,218,288 |
| 78 |  Midnight NIGHT |
0.04152 | 1.52% | -17.2% | $689,500,329 | 18,531,087 |
| 79 |  Stacks STX |
0.3713 | -4.59% | -8.51% | $673,772,325 | 20,568,901 |
| 80 |  Pyth Network PYTH |
0.08367 | -0.37% | 6.62% | $658,923,634 | 35,167,486 |
| 81 |  ether.fi ETHFI |
0.6767 | -0.02% | -1.09% | $653,243,139 | 27,778,835 |
| 82 |  Dash DASH |
49.06 | 0.76% | -4.49% | $631,172,030 | 47,007,087 |
| 83 |  Celestia TIA |
0.6735 | -1.19% | 18.93% | $619,572,406 | 195,617,068 |
| 84 |  VeChain VET |
0.006807 | -1.2% | -13.24% | $585,316,230 | 6,929,078 |
| 85 |  Flare FLR |
0.006545 | -0.76% | -6.61% | $572,314,299 | 2,205,625 |
| 86 |  Curve DAO Token CRV |
0.3488 | 1.34% | -2.78% | $548,546,553 | 30,860,005 |
| 87 |  Nexo NEXO |
0.8088 | -1.24% | -3.81% | $522,615,308 | 4,318,577 |
| 88 |  OFFICIAL TRUMP TRUMP |
1.78 | -1.35% | -5.96% | $502,600,673 | 225,707,673 |
| 89 |  Starknet STRK |
0.06522 | -9.62% | -34.44% | $495,137,763 | 139,004,281 |
| 90 |  TrueUSD TUSD |
0.9986 | 0.01% | -0.06% | $493,808,743 | 11,981,329 |
| 91 |  Sei SEI |
0.06332 | -3.58% | -8.04% | $487,539,706 | 46,987,677 |
| 92 |  Raydium RAY |
1.80 | -1.13% | -24.08% | $485,005,558 | 27,354,758 |
| 93 |  币安人生 币安人生 |
0.4785 | 1.77% | -15.26% | $478,507,742 | 2,982,952 |
| 94 |  Pudgy Penguins PENGU |
0.007577 | 0.8% | -8.64% | $476,300,488 | 74,416,133 |
| 95 |  Artificial Superintelligence Alliance FET |
0.1941 | -2.36% | -13.74% | $461,753,236 | 176,162,129 |
| 96 |  EURC EURC |
1.12 | 0% | 0.34% | $454,635,347 | 21,360,374 |
| 97 |  Virtuals Protocol VIRTUAL |
0.6626 | -0.7% | -10.55% | $436,691,452 | 51,945,951 |
| 98 |  Bitcoin SV BSV |
18.16 | -1.89% | -7.45% | $364,977,926 | 7,111,313 |
| 99 |  Plasma XPL |
0.08033 | -3.2% | -8.58% | $364,184,328 | 49,062,203 |
| 100 |  Pendle PENDLE |
2.07 | -1.56% | -4.15% | $359,532,702 | 21,379,874 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>