Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 01:04:00 17/11/2025
Bảng bên dưới đây tổng hợp giá của 9,211 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,199,448,762,261 trong đó giá trị BTC chiếm 59.01%, ETH chiếm 11.71% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $127,199,178,550.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 01:03:00 17/11/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
94,653.63 | -1.56% | -8.69% | $1,888,227,391,406 | 52,762,719,452 |
| 2 |  Ethereum ETH |
3,106.93 | -3.3% | -11.71% | $374,994,963,207 | 23,443,084,975 |
| 3 |  Tether USDt USDT |
0.9993 | 0% | -0.06% | $183,921,814,724 | 89,385,330,014 |
| 4 |  XRP XRP |
2.17 | -3.78% | -5.82% | $130,879,239,293 | 3,519,880,242 |
| 5 |  BNB BNB |
916.52 | -2.51% | -7.76% | $126,238,629,728 | 2,151,439,627 |
| 6 |  Solana SOL |
136.04 | -5.03% | -15.93% | $75,391,265,310 | 3,916,565,102 |
| 7 |  USDC USDC |
0.9998 | -0.01% | -0.03% | $74,889,684,040 | 9,269,870,493 |
| 8 |  TRON TRX |
0.2911 | -0.84% | -0.27% | $27,555,926,415 | 720,712,393 |
| 9 |  Dogecoin DOGE |
0.1556 | -5.28% | -12.32% | $23,614,250,397 | 1,400,419,515 |
| 10 |  Cardano ADA |
0.4810 | -5.61% | -15.89% | $17,257,146,688 | 804,525,142 |
| 11 |  Hyperliquid HYPE |
37.80 | -2.53% | -8.2% | $12,726,643,487 | 292,328,351 |
| 12 |  Zcash ZEC |
711.52 | 8.69% | 9.23% | $11,608,017,940 | 3,517,914,324 |
| 13 |  Bitcoin Cash BCH |
475.83 | -6.08% | -4.47% | $9,494,744,426 | 244,233,277 |
| 14 |  Chainlink LINK |
13.58 | -4.89% | -13.95% | $9,466,358,201 | 647,477,003 |
| 15 |  UNUS SED LEO LEO |
9.17 | 1.92% | -0.19% | $8,456,422,948 | 579,412 |
| 16 |  Stellar XLM |
0.2516 | -3.82% | -10.03% | $8,083,917,424 | 154,965,110 |
| 17 |  Ethena USDe USDe |
0.9987 | 0.01% | -0.04% | $7,947,483,251 | 90,239,914 |
| 18 |  Litecoin LTC |
95.99 | -7.03% | -8.88% | $7,345,942,397 | 669,497,605 |
| 19 |  Monero XMR |
390.31 | -8.96% | -11.11% | $7,199,994,993 | 234,150,398 |
| 20 |  Avalanche AVAX |
14.79 | -6.03% | -15.79% | $6,340,912,443 | 327,231,548 |
| 21 |  Hedera HBAR |
0.1479 | -5.65% | -14.69% | $6,284,029,596 | 214,260,728 |
| 22 |  Sui SUI |
1.66 | -6.98% | -21.43% | $6,123,946,414 | 728,758,831 |
| 23 |  Dai DAI |
1.0000 | 0.02% | -0.01% | $5,365,304,195 | 107,294,212 |
| 24 |  Shiba Inu SHIB |
0.000008726 | -4.35% | -12% | $5,141,930,445 | 130,037,908 |
| 25 |  Uniswap UNI |
7.23 | -3.91% | 9.54% | $4,557,792,420 | 548,751,409 |
| 26 |  Polkadot DOT |
2.73 | -5.2% | -14.06% | $4,467,682,174 | 186,350,722 |
| 27 |  Toncoin TON |
1.77 | -4.43% | -16.48% | $4,407,184,870 | 131,575,570 |
| 28 |  Cronos CRO |
0.1087 | -6.44% | -14.05% | $4,054,201,146 | 24,025,286 |
| 29 |  Canton CC |
0.1104 | -2.59% | -27.2% | $3,878,743,677 | 33,603,473 |
| 30 |  Mantle MNT |
1.19 | -1.58% | -10.01% | $3,856,627,127 | 83,259,996 |
| 31 |  World Liberty Financial WLFI |
0.1431 | -2.61% | 14.48% | $3,516,229,788 | 195,370,950 |
| 32 |  PayPal USD PYUSD |
0.9997 | 0.03% | 0% | $3,435,379,000 | 59,141,324 |
| 33 |  Bittensor TAO |
317.14 | -6.48% | -15.17% | $3,272,680,491 | 161,173,764 |
| 34 |  NEAR Protocol NEAR |
2.30 | -7.03% | -22.01% | $2,941,213,032 | 404,538,407 |
| 35 |  World Liberty Financial USD USD1 |
0.9990 | 0.01% | -0.06% | $2,772,937,602 | 278,572,182 |
| 36 |  Internet Computer ICP |
4.98 | -5.68% | -34.67% | $2,695,303,499 | 324,935,738 |
| 37 |  Bitget Token BGB |
3.81 | -1.6% | -6.37% | $2,657,051,068 | 63,681,084 |
| 38 |  Aave AAVE |
169.99 | -6.71% | -18.99% | $2,595,804,045 | 269,202,008 |
| 39 |  Aster ASTER |
1.20 | 5.19% | 7.77% | $2,418,536,427 | 780,461,294 |
| 40 |  OKB OKB |
110.75 | -2.21% | -10.86% | $2,325,759,569 | 39,839,782 |
| 41 |  Ethereum Classic ETC |
14.45 | -5.98% | -9.68% | $2,230,260,990 | 98,729,520 |
| 42 |  MemeCore M |
2.13 | -6.8% | -11.55% | $2,213,361,191 | 15,160,193 |
| 43 |  Aptos APT |
2.78 | -6.38% | -14.05% | $2,035,278,300 | 119,876,917 |
| 44 |  Pepe PEPE |
0.000004750 | -6.91% | -21.77% | $1,998,339,704 | 311,276,553 |
| 45 |  Ethena ENA |
0.2572 | -9.23% | -20.47% | $1,909,170,325 | 235,630,862 |
| 46 |  Pi PI |
0.2238 | 2.12% | -0.95% | $1,860,736,547 | 29,841,027 |
| 47 |  Ondo ONDO |
0.5535 | -6.02% | -16.58% | $1,748,691,949 | 61,941,741 |
| 48 |  Polygon (prev. MATIC) POL |
0.1490 | -5.38% | -16.78% | $1,570,498,031 | 104,604,442 |
| 49 |  KuCoin Token KCS |
12.03 | -2.53% | -9.19% | $1,560,350,656 | 7,811,971 |
| 50 |  Tether Gold XAUt |
4,080.30 | 0.06% | 2.26% | $1,549,444,017 | 14,482,479,559 |
| 51 |  Worldcoin WLD |
0.6617 | -5.97% | -18.41% | $1,537,021,693 | 114,588,818 |
| 52 |  OFFICIAL TRUMP TRUMP |
6.99 | -3.12% | -10.75% | $1,398,248,112 | 324,644,541 |
| 53 |  Algorand ALGO |
0.1571 | -5.41% | -11.86% | $1,381,283,543 | 64,055,219 |
| 54 |  Filecoin FIL |
1.90 | -9.77% | -29.93% | $1,367,822,327 | 340,807,574 |
| 55 |  PAX Gold PAXG |
4,100.27 | 0.13% | 2.64% | $1,366,844,285 | 90,293,706 |
| 56 |  Cosmos ATOM |
2.72 | -5.94% | -7.58% | $1,302,432,657 | 58,451,382 |
| 57 |  Arbitrum ARB |
0.2313 | -5.61% | -22.35% | $1,274,294,608 | 136,765,846 |
| 58 |  VeChain VET |
0.01478 | -7.16% | -13.42% | $1,270,521,138 | 27,732,535 |
| 59 |  Pump.fun PUMP |
0.003352 | -7.19% | -15.62% | $1,186,611,753 | 174,384,178 |
| 60 |  Dash DASH |
94.45 | 16.03% | 8.81% | $1,179,032,656 | 931,561,774 |
| 61 |  Kaspa KAS |
0.04325 | -5.14% | -15.32% | $1,164,314,771 | 26,981,397 |
| 62 |  Sky SKY |
0.04961 | -5% | -8.57% | $1,135,670,731 | 15,572,756 |
| 63 |  Global Dollar USDG |
0.9997 | -0.02% | 0.01% | $1,114,237,292 | 13,175,384 |
| 64 |  Flare FLR |
0.01400 | -0.87% | -10.85% | $1,097,769,944 | 8,240,560 |
| 65 |  Starknet STRK |
0.2310 | 10.76% | 59.62% | $1,053,206,716 | 808,405,590 |
| 66 |  Render RENDER |
2.00 | -8.64% | -16.74% | $1,034,996,416 | 52,164,921 |
| 67 |  Ripple USD RLUSD |
1.00 | 0.08% | 0.05% | $1,028,457,966 | 74,395,556 |
| 68 |  Sei SEI |
0.1545 | -6.96% | -14.57% | $984,171,568 | 100,563,766 |
| 69 |  Quant QNT |
81.17 | -2.59% | -4.16% | $979,976,646 | 25,236,240 |
| 70 |  First Digital USD FDUSD |
0.9971 | 0.05% | -0.03% | $969,239,129 | 3,376,149,330 |
| 71 |  Story IP |
2.93 | -9.03% | -25.69% | $967,227,183 | 49,596,667 |
| 72 |  XDC Network XDC |
0.05293 | -3.34% | -8.73% | $939,862,998 | 30,914,001 |
| 73 |  GateToken GT |
11.03 | 0.58% | -9.62% | $885,480,025 | 3,495,304 |
| 74 |  Jupiter JUP |
0.2699 | -6.92% | -23.02% | $868,756,367 | 26,931,874 |
| 75 |  Bonk BONK |
0.00001045 | -6.91% | -19.22% | $859,139,112 | 93,122,398 |
| 76 |  PancakeSwap CAKE |
2.34 | -3.4% | -7.65% | $792,673,741 | 88,785,031 |
| 77 |  Pudgy Penguins PENGU |
0.01231 | -7.6% | -18.58% | $773,717,072 | 103,582,445 |
| 78 |  Aerodrome Finance AERO |
0.8240 | -5.63% | -21.07% | $746,241,693 | 46,859,790 |
| 79 |  Immutable IMX |
0.3621 | -7% | -15.66% | $720,164,958 | 25,043,077 |
| 80 |  Morpho MORPHO |
2.01 | -0.02% | 3.11% | $718,740,208 | 26,781,240 |
| 81 |  Virtuals Protocol VIRTUAL |
1.09 | -6.29% | -21.56% | $715,508,891 | 156,419,875 |
| 82 |  Optimism OP |
0.3714 | -6.15% | -13.07% | $704,389,996 | 78,880,532 |
| 83 |  Celestia TIA |
0.8121 | -7.32% | -20% | $681,513,622 | 64,183,969 |
| 84 |  Decred DCR |
38.10 | 13.45% | 6.8% | $652,571,672 | 44,810,545 |
| 85 |  Nexo NEXO |
0.9999 | -1.82% | -8.92% | $646,075,826 | 18,795,438 |
| 86 |  Injective INJ |
6.41 | -7.43% | -13.07% | $640,948,596 | 54,019,347 |
| 87 |  Lido DAO LDO |
0.7175 | -6.56% | -13.56% | $638,991,773 | 70,061,855 |
| 88 |  Artificial Superintelligence Alliance FET |
0.2678 | -8.13% | -18.07% | $632,003,189 | 97,844,560 |
| 89 |  Stacks STX |
0.3437 | -4.85% | -18.09% | $622,607,141 | 15,629,926 |
| 90 |  AB AB |
0.006908 | -0.11% | 25.1% | $601,311,189 | 18,990,351 |
| 91 |  MYX Finance MYX |
2.69 | 7.2% | 15.53% | $594,777,922 | 39,839,777 |
| 92 |  Curve DAO Token CRV |
0.4150 | -6.32% | -13.23% | $586,520,686 | 87,829,457 |
| 93 |  SOON SOON |
1.98 | -22.4% | -4.69% | $585,060,679 | 109,139,253 |
| 94 |  The Graph GRT |
0.05487 | -5.32% | -16.03% | $580,296,960 | 21,166,328 |
| 95 |  Tezos XTZ |
0.5434 | -6.16% | -13.39% | $578,974,102 | 25,365,696 |
| 96 |  Telcoin TEL |
0.006106 | 3.51% | 86.69% | $555,724,070 | 13,266,377 |
| 97 |  Kaia KAIA |
0.08617 | -1.93% | -13.42% | $531,669,354 | 27,507,236 |
| 98 |  IOTA IOTA |
0.1275 | -5.74% | -8.75% | $528,349,885 | 13,038,292 |
| 99 |  Maple Finance SYRUP |
0.4603 | 0.89% | -2.05% | $524,077,774 | 56,923,431 |
| 100 |  FLOKI FLOKI |
0.00005287 | -5.71% | -16.02% | $504,398,050 | 50,006,349 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>