Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:54:00 31/12/2025
Bảng bên dưới đây tổng hợp giá của 8,902 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,986,209,893,588 trong đó giá trị BTC chiếm 59.09%, ETH chiếm 11.99% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $89,512,928,050.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:53:00 31/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
88,366.85 | 1.28% | 1.22% | $1,764,634,373,540 | 35,035,036,482 |
| 2 |  Ethereum ETH |
2,967.40 | 0.74% | 0.77% | $358,149,705,629 | 18,395,166,848 |
| 3 |  Tether USDt USDT |
0.9987 | 0% | -0.07% | $187,102,763,134 | 73,619,954,340 |
| 4 |  BNB BNB |
857.90 | 0.77% | 2.05% | $118,162,969,065 | 2,045,920,128 |
| 5 |  XRP XRP |
1.87 | 0.57% | 0.43% | $113,397,845,323 | 1,787,304,365 |
| 6 |  USDC USDC |
0.9997 | -0.01% | -0.03% | $75,927,865,000 | 10,123,205,026 |
| 7 |  Solana SOL |
125.35 | 1.51% | 2.28% | $70,560,040,062 | 3,267,512,764 |
| 8 |  TRON TRX |
0.2854 | 0.23% | 0.77% | $27,023,412,222 | 477,840,844 |
| 9 |  Dogecoin DOGE |
0.1230 | -0.25% | -4.3% | $20,672,297,022 | 926,876,020 |
| 10 |  Cardano ADA |
0.3509 | -0.19% | -2.5% | $12,611,844,777 | 456,459,104 |
| 11 |  Bitcoin Cash BCH |
597.27 | -0.76% | 4.14% | $11,929,955,915 | 428,547,969 |
| 12 |  Chainlink LINK |
12.37 | 0.16% | 0.92% | $8,760,368,392 | 337,124,845 |
| 13 |  Hyperliquid HYPE |
25.71 | 0.13% | 6.71% | $8,724,130,998 | 180,278,752 |
| 14 |  Zcash ZEC |
524.86 | -2.58% | 27.22% | $8,640,911,635 | 623,013,830 |
| 15 |  UNUS SED LEO LEO |
9.13 | 5.37% | 13.42% | $8,420,208,764 | 792,180 |
| 16 |  Monero XMR |
441.22 | 2.53% | 1.03% | $8,138,993,078 | 57,915,105 |
| 17 |  Stellar XLM |
0.2088 | -2.56% | -3.25% | $6,762,012,250 | 141,297,803 |
| 18 |  Ethena USDe USDe |
0.9983 | 0.01% | -0.03% | $6,292,612,464 | 108,765,576 |
| 19 |  Litecoin LTC |
77.89 | -0.32% | 1.82% | $5,972,779,662 | 318,290,568 |
| 20 |  Canton CC |
0.1481 | 17.95% | 63.97% | $5,447,712,122 | 48,455,887 |
| 21 |  Avalanche AVAX |
12.58 | 1.59% | 4.24% | $5,404,217,302 | 242,755,373 |
| 22 |  Sui SUI |
1.44 | 0.66% | 1.9% | $5,386,177,981 | 476,585,011 |
| 23 |  Dai DAI |
0.9994 | -0.02% | -0.03% | $5,361,913,785 | 96,567,376 |
| 24 |  Hedera HBAR |
0.1111 | -0.87% | 0.55% | $4,751,984,229 | 108,733,442 |
| 25 |  Shiba Inu SHIB |
0.000007066 | -1.26% | 0.31% | $4,163,563,659 | 81,209,323 |
| 26 |  Toncoin TON |
1.61 | 3.46% | 10.12% | $3,958,372,949 | 118,406,817 |
| 27 |  World Liberty Financial WLFI |
0.1455 | 2.65% | 10.05% | $3,891,226,058 | 57,401,120 |
| 28 |  Uniswap UNI |
5.92 | -1.27% | 3.03% | $3,729,297,765 | 209,104,200 |
| 29 |  Cronos CRO |
0.09179 | -2.77% | -2.25% | $3,540,906,393 | 15,552,874 |
| 30 |  PayPal USD PYUSD |
0.9996 | 0% | 0% | $3,538,965,336 | 138,795,131 |
| 31 |  World Liberty Financial USD USD1 |
0.9993 | -0.05% | -0.21% | $3,277,826,338 | 1,442,677,305 |
| 32 |  Mantle MNT |
0.9562 | -3.96% | -6.17% | $3,110,537,393 | 51,657,980 |
| 33 |  Polkadot DOT |
1.81 | 0.25% | 3.58% | $2,988,505,438 | 123,364,151 |
| 34 |  Bitget Token BGB |
3.48 | -0.03% | -0.17% | $2,435,537,820 | 81,200,550 |
| 35 |  Bittensor TAO |
222.34 | 1.32% | 5.65% | $2,345,804,865 | 68,778,534 |
| 36 |  Aave AAVE |
149.06 | -0.98% | -0.65% | $2,281,884,700 | 167,472,925 |
| 37 |  OKB OKB |
106.80 | 0.05% | -1.94% | $2,242,704,432 | 17,816,733 |
| 38 |  NEAR Protocol NEAR |
1.51 | -0.52% | 3.06% | $1,942,992,557 | 111,254,010 |
| 39 |  MemeCore M |
1.50 | 6.14% | 10.61% | $1,877,465,048 | 13,818,272 |
| 40 |  Ethereum Classic ETC |
11.83 | -0.77% | -1.05% | $1,833,259,527 | 65,809,588 |
| 41 |  Tether Gold XAUt |
4,354.61 | -0.29% | -3.17% | $1,781,984,303 | 201,933,293 |
| 42 |  Pepe PEPE |
0.000004115 | 1.62% | 5.14% | $1,730,995,769 | 186,472,370 |
| 43 |  Aster ASTER |
0.6918 | -0.25% | 1.46% | $1,726,264,656 | 97,225,514 |
| 44 |  Pi PI |
0.2040 | 0.83% | -0.43% | $1,708,621,822 | 8,673,081 |
| 45 |  PAX Gold PAXG |
4,359.48 | -0.35% | -3.34% | $1,601,344,275 | 259,175,336 |
| 46 |  Midnight NIGHT |
0.09517 | -2.38% | 22.97% | $1,580,559,881 | 80,239,140 |
| 47 |  Ethena ENA |
0.2029 | -1.23% | 2.48% | $1,560,589,333 | 97,858,125 |
| 48 |  Internet Computer ICP |
2.83 | -1.65% | -5.26% | $1,546,414,140 | 66,669,392 |
| 49 |  Global Dollar USDG |
0.9995 | -0.02% | -0.01% | $1,520,030,503 | 20,899,020 |
| 50 |  KuCoin Token KCS |
10.78 | 0.42% | -0.47% | $1,397,786,489 | 1,908,753 |
| 51 |  Sky SKY |
0.05915 | -4% | -9.35% | $1,358,087,834 | 14,083,290 |
| 52 |  Ripple USD RLUSD |
0.9996 | -0.03% | -0.04% | $1,335,576,962 | 57,260,095 |
| 53 |  Worldcoin WLD |
0.4900 | -0.5% | 0.81% | $1,306,080,967 | 62,477,335 |
| 54 |  Aptos APT |
1.72 | 2.24% | 8.14% | $1,287,695,199 | 87,493,107 |
| 55 |  Kaspa KAS |
0.04378 | 1.32% | -2.68% | $1,184,978,955 | 19,112,730 |
| 56 |  Ondo ONDO |
0.3736 | -0.58% | -2.34% | $1,180,278,749 | 41,919,021 |
| 57 |  Arbitrum ARB |
0.1907 | 0.37% | 1.91% | $1,090,535,842 | 66,461,590 |
| 58 |  Polygon (prev. MATIC) POL |
0.1026 | -0.61% | -2.97% | $1,084,111,948 | 57,606,325 |
| 59 |  Algorand ALGO |
0.1141 | -2.78% | 1.42% | $1,008,436,026 | 31,740,476 |
| 60 |  OFFICIAL TRUMP TRUMP |
4.95 | 0.99% | 0.52% | $989,548,484 | 116,660,920 |
| 61 |  Filecoin FIL |
1.32 | 1.51% | 2.78% | $969,078,067 | 96,886,668 |
| 62 |  Cosmos ATOM |
1.96 | -0.57% | 0.77% | $953,301,259 | 43,219,096 |
| 63 |  XDC Network XDC |
0.05015 | -0.83% | 3.46% | $929,144,019 | 33,025,326 |
| 64 |  VeChain VET |
0.01080 | 0.14% | 3.77% | $928,561,228 | 18,044,528 |
| 65 |  MYX Finance MYX |
3.59 | 0.2% | 17.26% | $902,125,143 | 11,448,210 |
| 66 |  Flare FLR |
0.01077 | -3.31% | -4.13% | $869,096,041 | 5,970,503 |
| 67 |  USDD USDD |
0.9994 | 0.08% | 0% | $845,910,625 | 24,673,846 |
| 68 |  Quant QNT |
69.91 | -0.36% | -6.16% | $844,042,990 | 15,798,432 |
| 69 |  GateToken GT |
10.33 | 0.13% | 1.49% | $828,256,790 | 3,081,550 |
| 70 |  Sei SEI |
0.1135 | -0.01% | 4.25% | $736,694,303 | 42,249,727 |
| 71 |  Lighter LIT |
2.76 | 3.36% | 3.36% | $690,629,604 | 12,274,034 |
| 72 |  Bonk BONK |
0.000007701 | -0.15% | -1.8% | $677,635,474 | 43,393,170 |
| 73 |  Render RENDER |
1.29 | -0.47% | 2.46% | $670,917,825 | 22,161,917 |
| 74 |  Pump.fun PUMP |
0.001893 | 5.59% | 10.48% | $670,002,269 | 56,772,026 |
| 75 |  PancakeSwap CAKE |
1.87 | 2.31% | 3.1% | $627,705,863 | 29,993,211 |
| 76 |  Jupiter JUP |
0.1907 | 2.02% | 0.67% | $608,305,074 | 21,147,559 |
| 77 |  Nexo NEXO |
0.8915 | -0.61% | -4.1% | $576,054,220 | 9,301,804 |
| 78 |  Pudgy Penguins PENGU |
0.009025 | 1.89% | 3.99% | $567,292,670 | 73,163,665 |
| 79 |  Story IP |
1.60 | 5.24% | 9.3% | $545,419,237 | 28,988,711 |
| 80 |  Tezos XTZ |
0.5040 | 2.99% | 15.36% | $539,567,977 | 34,195,466 |
| 81 |  Dash DASH |
42.88 | 0.4% | 15.16% | $537,617,606 | 78,045,984 |
| 82 |  Curve DAO Token CRV |
0.3712 | -4% | 0.38% | $537,272,227 | 61,520,367 |
| 83 |  Optimism OP |
0.2689 | 0.53% | 0.54% | $522,857,052 | 66,316,896 |
| 84 |  First Digital USD FDUSD |
0.9981 | -0.01% | -0.1% | $515,323,832 | 3,029,592,123 |
| 85 |  Lido DAO LDO |
0.5843 | -0.26% | 10.25% | $494,636,120 | 32,440,783 |
| 86 |  TrueUSD TUSD |
0.9970 | -0.08% | -0.18% | $493,054,458 | 13,824,313 |
| 87 |  Artificial Superintelligence Alliance FET |
0.2086 | 0.03% | 1.06% | $482,380,424 | 39,219,674 |
| 88 |  Stacks STX |
0.2538 | -0.03% | 5.48% | $460,473,416 | 7,469,134 |
| 89 |  ether.fi ETHFI |
0.6952 | 0.65% | 1.32% | $453,802,450 | 25,096,248 |
| 90 |  SPX6900 SPX |
0.4863 | 2.25% | 4.13% | $452,700,268 | 8,859,196 |
| 91 |  Immutable IMX |
0.2264 | 0.28% | -1% | $450,312,387 | 15,071,679 |
| 92 |  Injective INJ |
4.46 | -1.82% | -1.96% | $445,809,630 | 36,790,562 |
| 93 |  Virtuals Protocol VIRTUAL |
0.6767 | 0.04% | 0.85% | $443,953,169 | 42,208,817 |
| 94 |  DoubleZero 2Z |
0.1228 | 8.23% | 13.98% | $426,335,112 | 45,236,432 |
| 95 |  Humanity Protocol H |
0.1842 | 8.2% | 15.84% | $424,653,421 | 77,948,733 |
| 96 |  AB AB |
0.004504 | -0.03% | -4.62% | $423,430,660 | 7,841,232 |
| 97 |  Morpho MORPHO |
1.12 | -4.19% | -3.86% | $419,192,019 | 13,917,801 |
| 98 |  pippin PIPPIN |
0.4149 | -3.59% | -12.86% | $414,912,928 | 28,126,572 |
| 99 |  Chiliz CHZ |
0.04046 | 8.79% | 15.1% | $412,297,850 | 84,611,410 |
| 100 |  Telcoin TEL |
0.004199 | 2.18% | 10.83% | $399,589,183 | 1,648,992 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>