Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:49:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8,971 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,816,969,668,658 trong đó giá trị BTC chiếm 59.16%, ETH chiếm 11.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $131,330,977,481.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:48:00 31/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
83,398.67 | 1.17% | -6.86% | $1,666,523,503,580 | 51,913,119,703 |
| 2 |  Ethereum ETH |
2,672.74 | -1.98% | -9.56% | $322,583,583,858 | 31,248,745,472 |
| 3 |  Tether USDt USDT |
0.9982 | -0.01% | -0.03% | $185,516,180,504 | 109,447,972,137 |
| 4 |  BNB BNB |
845.84 | 0.25% | -5.09% | $115,339,185,713 | 2,400,280,738 |
| 5 |  XRP XRP |
1.72 | -1.93% | -10.49% | $104,383,568,429 | 3,881,358,784 |
| 6 |  USDC USDC |
0.9997 | 0.01% | 0% | $70,042,947,077 | 15,724,522,446 |
| 7 |  Solana SOL |
117.21 | 1.59% | -7.78% | $66,378,427,844 | 5,181,297,883 |
| 8 |  TRON TRX |
0.2914 | 0.25% | -1.72% | $27,602,805,401 | 769,220,085 |
| 9 |  Dogecoin DOGE |
0.1124 | -1.27% | -9.34% | $18,951,663,196 | 1,182,417,285 |
| 10 |  Cardano ADA |
0.3115 | -3.81% | -13.38% | $11,227,833,247 | 808,693,516 |
| 11 |  Bitcoin Cash BCH |
539.60 | -1.18% | -8.98% | $10,785,666,405 | 355,652,963 |
| 12 |  Hyperliquid HYPE |
30.50 | 5.66% | 33.49% | $9,214,030,093 | 706,515,271 |
| 13 |  Monero XMR |
479.79 | 10.3% | -7.57% | $8,850,526,719 | 180,582,183 |
| 14 |  UNUS SED LEO LEO |
9.24 | 0.23% | 2.94% | $8,515,106,556 | 784,401 |
| 15 |  Chainlink LINK |
10.58 | -1.89% | -13.34% | $7,489,288,660 | 520,984,758 |
| 16 |  Canton CC |
0.1879 | 6.99% | 22.5% | $7,068,256,646 | 37,800,336 |
| 17 |  Ethena USDe USDe |
0.9982 | 0% | -0.03% | $6,574,940,056 | 134,316,835 |
| 18 |  Stellar XLM |
0.1881 | -2.65% | -10.86% | $6,121,852,736 | 156,000,036 |
| 19 |  Dai DAI |
0.9996 | 0% | 0.01% | $5,363,172,072 | 172,111,678 |
| 20 |  Zcash ZEC |
323.57 | -3.13% | -13.2% | $5,342,798,751 | 442,395,751 |
| 21 |  World Liberty Financial USD USD1 |
0.9992 | 0.01% | -0.04% | $5,053,364,487 | 1,869,367,022 |
| 22 |  Litecoin LTC |
63.68 | -0.42% | -7.14% | $4,890,272,514 | 511,030,649 |
| 23 |  Sui SUI |
1.23 | -4.04% | -16.96% | $4,681,138,955 | 879,822,717 |
| 24 |  Avalanche AVAX |
10.60 | -2.71% | -12.46% | $4,576,255,138 | 365,983,728 |
| 25 |  Shiba Inu SHIB |
0.000007055 | -2.12% | -10.29% | $4,157,284,789 | 122,727,045 |
| 26 |  Hedera HBAR |
0.09658 | -1.82% | -10.85% | $4,153,198,818 | 156,599,388 |
| 27 |  World Liberty Financial WLFI |
0.1483 | -0.95% | -16.54% | $3,965,041,687 | 96,272,798 |
| 28 |  PayPal USD PYUSD |
0.9993 | -0.01% | -0.02% | $3,605,861,145 | 183,945,883 |
| 29 |  Toncoin TON |
1.42 | -0.68% | -7.49% | $3,462,910,821 | 88,529,352 |
| 30 |  Cronos CRO |
0.08257 | -3.08% | -11.19% | $3,288,283,428 | 26,953,991 |
| 31 |  Polkadot DOT |
1.65 | -3.02% | -14.36% | $2,740,277,427 | 154,857,017 |
| 32 |  Uniswap UNI |
4.22 | -0.37% | -13.57% | $2,679,171,017 | 202,282,763 |
| 33 |  Mantle MNT |
0.7708 | -2.22% | -13.32% | $2,507,337,849 | 98,469,522 |
| 34 |  Bitget Token BGB |
3.43 | -0.01% | -5.89% | $2,395,852,328 | 26,376,687 |
| 35 |  Tether Gold XAUt |
4,911.01 | -4.58% | -1.66% | $2,394,889,855 | 1,657,957,114 |
| 36 |  Bittensor TAO |
211.45 | -1.29% | -11% | $2,247,125,707 | 120,085,252 |
| 37 |  PAX Gold PAXG |
4,958.81 | -4.1% | -1.18% | $2,152,681,353 | 1,616,492,256 |
| 38 |  OKB OKB |
99.18 | -0.63% | -4.53% | $2,082,750,316 | 22,842,930 |
| 39 |  Aave AAVE |
135.83 | -3.84% | -13.85% | $2,081,290,454 | 285,297,339 |
| 40 |  Pepe PEPE |
0.000004447 | -2.92% | -11.52% | $1,840,014,475 | 389,953,117 |
| 41 |  MemeCore M |
1.42 | -4.63% | -12.35% | $1,792,751,013 | 9,282,671 |
| 42 |  NEAR Protocol NEAR |
1.30 | -2.09% | -14.12% | $1,671,084,439 | 162,117,309 |
| 43 |  Ethereum Classic ETC |
10.34 | -1.98% | -11.29% | $1,606,788,696 | 79,938,153 |
| 44 |  Internet Computer ICP |
2.93 | -2.13% | -15.59% | $1,606,476,177 | 71,326,574 |
| 45 |  Global Dollar USDG |
0.9995 | 0% | -0.01% | $1,593,375,290 | 40,841,793 |
| 46 |  Aster ASTER |
0.5862 | -5.54% | -7.82% | $1,509,310,843 | 149,867,113 |
| 47 |  Ondo ONDO |
0.3064 | -0.69% | -11.21% | $1,492,071,599 | 61,737,537 |
| 48 |  Sky SKY |
0.06379 | -0.93% | -3.76% | $1,466,124,402 | 23,586,342 |
| 49 |  Pi PI |
0.1695 | 2.98% | -7.14% | $1,462,264,032 | 19,137,195 |
| 50 |  KuCoin Token KCS |
10.11 | -0.44% | -6.36% | $1,336,275,691 | 4,132,292 |
| 51 |  Ripple USD RLUSD |
0.9998 | 0.01% | 0% | $1,335,807,975 | 177,214,336 |
| 52 |  MYX Finance MYX |
5.30 | -3.95% | -14.88% | $1,333,511,376 | 12,932,703 |
| 53 |  Worldcoin WLD |
0.4483 | -2.54% | -4.93% | $1,248,174,945 | 142,211,385 |
| 54 |  Ethena ENA |
0.1488 | -3.3% | -15.31% | $1,184,497,117 | 148,630,199 |
| 55 |  Polygon (prev. MATIC) POL |
0.1098 | -0.7% | -13.43% | $1,162,084,099 | 74,557,430 |
| 56 |  USDD USDD |
0.9980 | 0.01% | -0.02% | $1,121,568,577 | 3,026,240 |
| 57 |  Aptos APT |
1.41 | -2.66% | -9.35% | $1,076,639,169 | 84,023,266 |
| 58 |  GateToken GT |
9.31 | -0.17% | -6.17% | $1,072,828,579 | 3,304,378 |
| 59 |  Cosmos ATOM |
2.05 | -1.51% | -13.18% | $1,006,610,834 | 45,888,423 |
| 60 |  OFFICIAL TRUMP TRUMP |
4.46 | -1.49% | -8.76% | $995,643,746 | 190,056,939 |
| 61 |  Kaspa KAS |
0.03638 | -3.74% | -10.95% | $988,184,660 | 20,383,775 |
| 62 |  Algorand ALGO |
0.1103 | -1.49% | -8.19% | $977,801,389 | 49,398,822 |
| 63 |  Pump.fun PUMP |
0.002731 | 1.64% | 9.89% | $966,905,525 | 226,808,690 |
| 64 |  Arbitrum ARB |
0.1519 | -1.23% | -14.56% | $885,204,290 | 107,856,253 |
| 65 |  Render RENDER |
1.67 | -1.41% | -17.36% | $865,577,452 | 59,369,599 |
| 66 |  Filecoin FIL |
1.16 | -0.2% | -12% | $858,872,322 | 105,409,262 |
| 67 |  Quant QNT |
68.93 | -2.93% | -13.16% | $832,129,597 | 17,138,798 |
| 68 |  Flare FLR |
0.009947 | -0.83% | -4.07% | $830,172,116 | 5,433,113 |
| 69 |  Midnight NIGHT |
0.04857 | -8.43% | -15.94% | $806,606,823 | 19,016,281 |
| 70 |  VeChain VET |
0.008972 | -1.52% | -12.41% | $771,448,543 | 24,479,716 |
| 71 |  United Stables U |
0.9983 | 0% | -0.01% | $758,616,315 | 33,618,142 |
| 72 |  Bonk BONK |
0.000007843 | -2.11% | -12.85% | $690,133,365 | 81,862,413 |
| 73 |  XDC Network XDC |
0.03612 | -3.1% | -12.14% | $689,482,646 | 27,195,011 |
| 74 |  Jupiter JUP |
0.2055 | 5.8% | 4.63% | $666,632,372 | 56,229,017 |
| 75 |  River RIVER |
32.95 | -13.65% | -36.73% | $645,776,465 | 55,291,193 |
| 76 |  Sei SEI |
0.09338 | -2.16% | -12.5% | $617,453,761 | 53,606,282 |
| 77 |  Dash DASH |
47.95 | -7.06% | -26.82% | $603,029,894 | 161,780,097 |
| 78 |  Story IP |
1.67 | -9.32% | -32.02% | $582,829,333 | 110,538,242 |
| 79 |  Nexo NEXO |
0.8880 | -0.79% | -5% | $573,808,079 | 9,078,125 |
| 80 |  PancakeSwap CAKE |
1.67 | -1.22% | -13.38% | $556,282,537 | 56,639,292 |
| 81 |  Pudgy Penguins PENGU |
0.008575 | -1.84% | -14.08% | $539,044,486 | 116,849,954 |
| 82 |  Tezos XTZ |
0.4976 | -0.07% | -14.24% | $534,344,398 | 23,438,540 |
| 83 |  LayerZero ZRO |
1.79 | -9.29% | -19.36% | $530,871,687 | 97,277,582 |
| 84 |  Stacks STX |
0.2803 | 0.98% | -9.33% | $508,579,128 | 14,538,652 |
| 85 |  Optimism OP |
0.2561 | -2.89% | -15.86% | $497,840,343 | 73,502,592 |
| 86 |  TrueUSD TUSD |
0.9976 | 0.01% | -0.1% | $493,324,270 | 15,951,962 |
| 87 |  Chiliz CHZ |
0.04786 | -1.21% | -6.98% | $490,453,832 | 90,021,056 |
| 88 |  Virtuals Protocol VIRTUAL |
0.7053 | -3.23% | -14.99% | $462,874,197 | 90,609,091 |
| 89 |  Artificial Superintelligence Alliance FET |
0.2016 | -2.66% | -14% | $461,234,393 | 49,389,788 |
| 90 |  First Digital USD FDUSD |
0.9971 | 0.04% | -0.06% | $454,803,496 | 1,615,509,792 |
| 91 |  Curve DAO Token CRV |
0.3097 | -2.76% | -12.78% | $452,360,504 | 65,023,784 |
| 92 |  Morpho MORPHO |
1.19 | -0.51% | -0.53% | $451,485,027 | 21,938,535 |
| 93 |  Stable STABLE |
0.02488 | -2.79% | 21.17% | $437,814,707 | 42,891,075 |
| 94 |  Lighter LIT |
1.66 | 5.3% | -7.22% | $415,617,693 | 56,311,431 |
| 95 |  EURC EURC |
1.19 | -0.63% | 0.3% | $412,173,103 | 50,551,077 |
| 96 |  Immutable IMX |
0.2027 | -0.25% | -19.47% | $403,081,472 | 15,732,244 |
| 97 |  DoubleZero 2Z |
0.1150 | -6.69% | -23.2% | $399,243,920 | 18,440,326 |
| 98 |  Injective INJ |
3.93 | -1.54% | -14.05% | $392,717,419 | 46,429,014 |
| 99 |  Lido DAO LDO |
0.4597 | -2.02% | -12.73% | $389,154,331 | 33,732,804 |
| 100 |  Aerodrome Finance AERO |
0.4200 | 1.75% | -12.64% | $385,126,135 | 20,853,249 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>