Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:29:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8,411 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,576,321,285,747 trong đó giá trị BTC chiếm 60.09%, ETH chiếm 9.91% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $77,202,538,174.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:28:00 21/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC 77,254.04 -0.3% -3.02% $1,547,579,438,721 26,841,795,498
2 ETH Ethereum ETH 2,114.58 -0.73% -6.54% $255,199,074,072 12,669,362,672
3 USDT Tether USDt USDT 0.9990 0% -0.05% $189,650,289,263 65,088,351,701
4 BNB BNB BNB 650.55 1.07% -3.2% $87,684,808,505 1,149,714,269
5 XRP XRP XRP 1.37 -0.28% -4.55% $84,467,022,979 1,658,945,457
6 USDC USDC USDC 0.9997 0% 0% $76,280,815,180 11,077,580,015
7 SOL Solana SOL 85.83 1.08% -5.66% $49,597,247,476 3,763,821,100
8 TRX TRON TRX 0.3612 1.02% 1.75% $34,244,478,790 718,730,979
9 DOGE Dogecoin DOGE 0.1042 0.46% -7.92% $17,722,447,649 801,929,314
10 HYPE Hyperliquid HYPE 57.55 16.55% 47.15% $14,633,561,785 1,353,320,854
11 ZEC Zcash ZEC 659.67 12.43% 26.47% $11,007,154,851 1,343,151,383
12 LEO UNUS SED LEO LEO 10.07 0.4% -0.8% $9,273,881,056 422,114
13 ADA Cardano ADA 0.2465 -1.24% -6.9% $8,926,811,918 397,701,500
14 BCH Bitcoin Cash BCH 374.09 1.29% -13.69% $7,495,748,140 407,753,005
15 XMR Monero XMR 397.70 0.4% 0.82% $7,336,180,221 155,883,928
16 LINK Chainlink LINK 9.55 -0.29% -6.59% $6,945,083,584 392,076,579
17 CC Canton CC 0.1549 3.98% -5.28% $5,976,274,126 21,754,455
18 TON Toncoin TON 2.00 3.09% -5.48% $5,388,822,713 379,320,808
19 DAI Dai DAI 0.9997 0.01% -0.01% $5,363,642,370 48,583,873
20 XLM Stellar XLM 0.1435 0.55% -9.48% $4,811,846,020 98,296,640
21 USD1 World Liberty Financial USD USD1 0.9998 0% 0.04% $4,657,796,268 2,545,207,741
22 USDe Ethena USDe USDe 0.9993 -0.02% -0.08% $4,442,085,672 45,842,717
23 SUI Sui SUI 1.09 3.44% -8.97% $4,379,403,146 837,997,442
24 LTC Litecoin LTC 53.68 -0.77% -5.9% $4,143,656,577 254,003,671
25 AVAX Avalanche AVAX 9.29 0.89% -4.07% $4,013,028,123 330,339,280
26 HBAR Hedera HBAR 0.08810 -1.06% -5.18% $3,821,265,586 47,124,020
27 M MemeCore M 2.83 -15.7% -15.77% $3,687,719,746 9,504,029
28 PYUSD PayPal USD PYUSD 0.9996 -0.01% -0.01% $3,634,401,831 57,645,128
29 SHIB Shiba Inu SHIB 0.000005777 0.67% -7.77% $3,403,828,889 61,656,776
30 CRO Cronos CRO 0.06912 0.51% -6.36% $3,095,248,584 7,614,084
31 TAO Bittensor TAO 280.22 6.85% -5.43% $3,061,339,985 252,729,386
32 USDG Global Dollar USDG 0.9997 0% 0.01% $2,685,164,534 57,072,446
33 XAUt Tether Gold XAUt 4,509.40 0.48% -3.81% $2,673,277,236 259,202,740
34 UNI Uniswap UNI 3.59 -1.55% -0.38% $2,279,995,951 150,963,144
35 NEAR NEAR Protocol NEAR 1.74 6.12% 11.67% $2,254,633,461 388,507,262
36 MNT Mantle MNT 0.6797 8.59% 0.11% $2,244,469,689 41,979,919
37 PAXG PAX Gold PAXG 4,514.23 0.55% -3.7% $2,123,048,280 170,534,497
38 DOT Polkadot DOT 1.25 1.15% -5.43% $2,111,278,671 107,249,217
39 WLFI World Liberty Financial WLFI 0.06179 0.08% -8.78% $1,963,296,694 40,215,075
40 ONDO Ondo ONDO 0.3984 6.31% 3.74% $1,939,838,546 293,948,994
41 ASTER Aster ASTER 0.7212 8.81% 7.43% $1,875,566,338 202,000,599
42 RLUSD Ripple USD RLUSD 0.9999 -0.01% -0.01% $1,748,118,035 181,872,656
43 OKB OKB OKB 80.65 0.23% -4.71% $1,693,598,988 18,573,078
44 SKY Sky SKY 0.07050 2.28% -2.56% $1,637,652,551 14,457,954
45 PI Pi PI 0.1518 0.69% -10.37% $1,607,423,373 10,583,557
46 PEPE Pepe PEPE 0.000003712 0.63% -7.81% $1,535,922,588 153,493,405
47 USDD USDD USDD 0.9988 -0.01% -0.06% $1,519,036,869 4,307,347
48 BGB Bitget Token BGB 2.01 0.33% -3.94% $1,404,236,476 13,826,128
49 ETC Ethereum Classic ETC 8.91 -1.42% -3.5% $1,396,267,533 46,111,091
50 ICP Internet Computer ICP 2.51 -0.09% -14.71% $1,386,336,180 54,411,137
51 AAVE Aave AAVE 88.16 0.41% -8.78% $1,357,805,940 183,314,502
52 DEXE DeXe DEXE 13.48 -4.16% 4.32% $1,128,822,086 11,799,932
53 KCS KuCoin Token KCS 7.95 0.04% -4.23% $1,070,285,288 2,935,575
54 U United Stables U 0.9998 0.01% -0.02% $1,062,649,088 438,232,431
55 ATOM Cosmos ATOM 2.04 1.93% 1.85% $1,041,916,273 39,108,962
56 ALGO Algorand ALGO 0.1150 -0.02% -1.74% $1,025,212,253 39,974,149
57 RENDER Render RENDER 1.91 2.36% 2.85% $991,670,451 56,178,273
58 POL Polygon (prev. MATIC) POL 0.09128 1.39% -3.02% $971,841,631 55,701,325
59 KAS Kaspa KAS 0.03436 0.55% -6.38% $943,131,347 11,090,310
60 ENA Ethena ENA 0.1043 -1.53% -10.23% $941,559,495 74,175,795
61 MORPHO Morpho MORPHO 1.89 4.23% -2.96% $925,334,936 20,828,206
62 QNT Quant QNT 72.97 0.53% -6.01% $880,945,817 7,665,188
63 WLD Worldcoin WLD 0.2560 6.68% 0.01% $872,942,326 178,399,319
64 STABLE Stable STABLE 0.03481 1.57% -11.07% $796,217,087 20,402,897
65 JST JUST JST 0.09276 -1.19% 2.91% $792,482,224 35,230,411
66 VVV Venice Token VVV 17.13 -1.8% 22.76% $792,373,836 92,635,636
67 GT GateToken GT 7.00 -0.06% -3.81% $788,706,091 2,176,608
68 APT Aptos APT 0.9483 0.69% -8.18% $776,966,114 46,070,558
69 FIL Filecoin FIL 0.9726 1.73% -6.41% $760,629,425 78,164,642
70 XDC XDC Network XDC 0.03603 1.61% 8.67% $740,557,511 32,803,876
71 FLR Flare FLR 0.008454 1.65% -2.13% $729,229,857 3,127,160
72 JUP Jupiter JUP 0.2095 1.58% -4.95% $695,683,761 40,732,195
73 ARB Arbitrum ARB 0.1094 -3.2% -15.58% $684,299,491 63,091,181
74 H Humanity H 0.2453 1.45% -5.67% $668,889,031 252,247,413
75 PUMP Pump.fun PUMP 0.001751 2.53% -6.24% $620,782,840 55,496,928
76 DASH Dash DASH 47.95 2.53% 8.32% $609,174,468 268,079,754
77 PENGU Pudgy Penguins PENGU 0.009142 3.74% 1.88% $574,653,414 142,978,708
78 VET VeChain VET 0.006535 -0.75% -9.95% $561,916,220 15,320,408
79 NEXO Nexo NEXO 0.8678 -2.74% -2.99% $560,728,837 6,736,081
80 BONK Bonk BONK 0.000006080 1.11% -9.97% $535,051,736 42,045,647
81 NIGHT Midnight NIGHT 0.03065 -0.18% -5.08% $509,050,472 80,818,313
82 TUSD TrueUSD TUSD 0.9989 0.01% -0.06% $493,952,677 13,284,006
83 EDGE edgeX EDGE 1.40 1.78% 3.24% $490,314,028 11,136,223
84 INJ Injective INJ 4.85 -2.01% -7.38% $485,167,435 108,965,357
85 TRUMP OFFICIAL TRUMP TRUMP 2.01 -1.17% -14.53% $478,183,167 180,940,968
86 VIRTUAL Virtuals Protocol VIRTUAL 0.7251 0.61% -4.83% $476,362,301 53,381,270
87 CAKE PancakeSwap CAKE 1.44 2.02% -5.04% $469,702,952 29,515,647
88 ZRO LayerZero ZRO 1.37 2.55% -2% $452,067,066 21,832,255
89 币安人生 币安人生 币安人生 0.4412 -0.23% 12.98% $441,213,344 10,210,548
90 CHZ Chiliz CHZ 0.04252 -8.19% 0.28% $441,046,762 99,129,711
91 STX Stacks STX 0.2420 1.46% -10.48% $439,168,439 9,133,053
92 EURC EURC EURC 1.16 0.2% -0.77% $437,317,134 41,514,353
93 SEI Sei SEI 0.06151 1.3% -6.98% $436,516,168 30,248,325
94 FET Artificial Superintelligence Alliance FET 0.1915 0.61% -8.71% $432,620,786 162,259,232
95 KITE Kite KITE 0.2369 3.12% 3.28% $426,374,904 41,415,279
96 LUNC Terra Classic LUNC 0.00007670 -0.22% -2.63% $425,041,047 29,388,982
97 AERO Aerodrome Finance AERO 0.4188 1.94% -8.71% $394,337,667 19,012,118
98 SUN Sun [New] SUN 0.02011 1.56% 0.29% $386,553,321 55,023,169
99 FDUSD First Digital USD FDUSD 0.9981 0.04% 0.02% $376,418,186 222,756,623
100 XTZ Tezos XTZ 0.3457 2.71% -7.33% $375,194,943 11,514,957
Trang 1/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 21/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.4 trên 1086 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.