Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 10:59:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8,358 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,556,086,633,177 trong đó giá trị BTC chiếm 60.02%, ETH chiếm 9.87% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $66,235,046,293.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 10:58:00 26/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
76,584.85 | -0.48% | -0.18% | $1,534,343,861,286 | 20,741,156,218 |
| 2 |  Ethereum ETH |
2,090.80 | -0.14% | -1.82% | $252,329,717,433 | 10,665,019,975 |
| 3 |  Tether USDt USDT |
0.9989 | 0.01% | -0.03% | $189,428,868,353 | 56,452,709,040 |
| 4 |  BNB BNB |
657.56 | 0.22% | 2.32% | $88,628,819,231 | 1,389,392,276 |
| 5 |  XRP XRP |
1.34 | -0.47% | -3.13% | $82,830,050,323 | 1,365,420,961 |
| 6 |  USDC USDC |
0.9998 | 0% | 0% | $76,416,388,038 | 9,111,738,772 |
| 7 |  Solana SOL |
84.15 | -0.82% | -1.07% | $48,656,424,923 | 2,795,891,270 |
| 8 |  TRON TRX |
0.3738 | 2.74% | 4.77% | $35,443,450,757 | 973,493,406 |
| 9 |  Dogecoin DOGE |
0.1010 | -0.95% | -3.18% | $15,588,383,601 | 544,551,694 |
| 10 |  Hyperliquid HYPE |
59.37 | -3.58% | 24.1% | $15,082,361,026 | 739,356,750 |
| 11 |  Zcash ZEC |
619.29 | -4.85% | 8.35% | $10,338,024,693 | 823,344,041 |
| 12 |  UNUS SED LEO LEO |
10.00 | -0.56% | -0.89% | $9,205,799,203 | 1,094,799 |
| 13 |  Cardano ADA |
0.2406 | -0.01% | -4.33% | $8,715,670,894 | 332,669,262 |
| 14 |  Monero XMR |
380.12 | -3.64% | -1.57% | $7,011,951,501 | 140,291,966 |
| 15 |  Bitcoin Cash BCH |
346.02 | 0.28% | -9.02% | $6,934,049,595 | 114,745,913 |
| 16 |  Chainlink LINK |
9.40 | 0.15% | -3.17% | $6,832,580,524 | 268,679,888 |
| 17 |  Canton CC |
0.1648 | -0.34% | 10.37% | $6,364,194,831 | 20,374,668 |
| 18 |  Dai DAI |
0.9995 | 0% | -0.02% | $5,362,633,419 | 50,683,461 |
| 19 |  Toncoin TON |
1.91 | 7.03% | -5.18% | $5,146,482,487 | 530,395,906 |
| 20 |  Stellar XLM |
0.1480 | 0.5% | 0.83% | $4,964,480,007 | 103,679,447 |
| 21 |  World Liberty Financial USD USD1 |
0.9986 | -0.02% | -0.07% | $4,766,492,626 | 2,363,619,101 |
| 22 |  Ethena USDe USDe |
0.9992 | 0.04% | -0.06% | $4,448,438,355 | 48,262,844 |
| 23 |  Sui SUI |
1.02 | 0.15% | -3.39% | $4,098,756,162 | 530,501,506 |
| 24 |  Litecoin LTC |
52.23 | -0.55% | -3.88% | $4,032,636,366 | 232,687,295 |
| 25 |  Avalanche AVAX |
9.21 | 0.49% | -0.25% | $3,976,244,515 | 278,626,818 |
| 26 |  MemeCore M |
3.00 | 3.56% | -8.58% | $3,919,290,026 | 7,860,597 |
| 27 |  Hedera HBAR |
0.08718 | -1.44% | -3.11% | $3,781,217,457 | 47,735,144 |
| 28 |  PayPal USD PYUSD |
0.9996 | -0.01% | 0% | $3,569,449,321 | 47,549,729 |
| 29 |  NEAR Protocol NEAR |
2.72 | 15.8% | 68.9% | $3,526,808,268 | 1,094,898,999 |
| 30 |  Shiba Inu SHIB |
0.000005504 | -1.12% | -4.53% | $3,243,046,128 | 110,280,981 |
| 31 |  Cronos CRO |
0.06803 | -1.01% | -2.71% | $3,047,453,201 | 6,557,934 |
| 32 |  Bittensor TAO |
277.08 | 2.15% | 5.69% | $3,031,647,881 | 243,441,502 |
| 33 |  Global Dollar USDG |
0.9997 | 0% | 0% | $2,747,868,373 | 34,157,721 |
| 34 |  Tether Gold XAUt |
4,524.81 | -0.36% | -0.34% | $2,682,413,777 | 135,209,804 |
| 35 |  PAX Gold PAXG |
4,533.45 | -0.33% | -0.16% | $2,132,088,883 | 119,491,350 |
| 36 |  Mantle MNT |
0.6454 | -0.31% | 3.07% | $2,131,319,745 | 29,056,116 |
| 37 |  Polkadot DOT |
1.24 | -0.06% | -0.5% | $2,091,710,094 | 106,196,905 |
| 38 |  Uniswap UNI |
3.28 | -2.57% | -7.11% | $2,086,723,590 | 219,815,278 |
| 39 |  Ondo ONDO |
0.4144 | -5.54% | 4.92% | $2,017,620,307 | 248,869,886 |
| 40 |  World Liberty Financial WLFI |
0.06060 | 0% | -2.14% | $1,925,418,477 | 39,634,945 |
| 41 |  OKB OKB |
86.76 | 4.34% | 5.96% | $1,822,037,608 | 28,731,362 |
| 42 |  Aster ASTER |
0.6850 | -2.23% | 4.59% | $1,781,221,090 | 116,331,671 |
| 43 |  Ripple USD RLUSD |
1.0000 | 0.01% | 0.01% | $1,741,421,453 | 124,096,861 |
| 44 |  Sky SKY |
0.06983 | -0.28% | 1.16% | $1,623,124,250 | 9,858,885 |
| 45 |  Pi PI |
0.1465 | -1.46% | -3.66% | $1,551,703,540 | 6,843,066 |
| 46 |  USDD USDD |
0.9988 | 0.02% | -0.04% | $1,524,101,640 | 5,650,462 |
| 47 |  DeXe DEXE |
17.48 | 2.68% | 27.21% | $1,463,643,273 | 43,527,464 |
| 48 |  Pepe PEPE |
0.000003535 | -0.43% | -3.99% | $1,462,679,755 | 150,220,002 |
| 49 |  Internet Computer ICP |
2.62 | 3.46% | 1.5% | $1,450,946,853 | 74,787,057 |
| 50 |  Bitget Token BGB |
1.99 | 1.5% | -0.46% | $1,389,683,381 | 18,381,154 |
| 51 |  Ethereum Classic ETC |
8.82 | -0.64% | -0.97% | $1,383,295,406 | 41,316,106 |
| 52 |  Aave AAVE |
85.47 | 0.11% | -4.1% | $1,316,383,200 | 188,583,358 |
| 53 |  Render RENDER |
2.23 | 12.75% | 22.45% | $1,157,577,022 | 177,536,344 |
| 54 |  Worldcoin WLD |
0.3312 | 14.62% | 36.78% | $1,131,035,524 | 258,230,675 |
| 55 |  Cosmos ATOM |
2.17 | 5.25% | 5.52% | $1,109,701,285 | 60,824,776 |
| 56 |  KuCoin Token KCS |
8.06 | -0.02% | 0.27% | $1,084,893,417 | 2,695,620 |
| 57 |  United Stables U |
0.9999 | -0.02% | 0.03% | $1,062,775,118 | 274,146,900 |
| 58 |  Morpho MORPHO |
2.17 | -3.04% | 25.31% | $1,062,044,825 | 43,277,020 |
| 59 |  Algorand ALGO |
0.1112 | -0.35% | 3.55% | $991,980,960 | 32,802,482 |
| 60 |  Polygon (prev. MATIC) POL |
0.09206 | 1.85% | 1.35% | $980,450,916 | 39,021,245 |
| 61 |  Quant QNT |
79.54 | -1.56% | 6.07% | $960,243,764 | 15,846,568 |
| 62 |  Kaspa KAS |
0.03315 | -0.28% | -4.32% | $910,411,826 | 12,695,623 |
| 63 |  Ethena ENA |
0.09783 | -0.59% | -7.4% | $883,040,233 | 74,456,150 |
| 64 |  Stable STABLE |
0.03730 | -4.68% | 2.74% | $858,318,152 | 25,446,977 |
| 65 |  Venice Token VVV |
17.30 | -7.94% | 18.97% | $801,969,756 | 58,176,293 |
| 66 |  JUST JST |
0.09357 | 0.64% | 3.12% | $799,462,719 | 31,954,907 |
| 67 |  GateToken GT |
7.07 | 0.22% | -0.29% | $796,048,991 | 2,042,762 |
| 68 |  Aptos APT |
0.9562 | 1.72% | 1.22% | $783,645,192 | 52,025,795 |
| 69 |  Filecoin FIL |
0.9718 | 1.85% | 0.78% | $761,598,337 | 69,826,663 |
| 70 |  Flare FLR |
0.008211 | -0.89% | -1.7% | $708,701,385 | 1,796,020 |
| 71 |  Humanity H |
0.2497 | 6.92% | -0.47% | $707,168,575 | 48,543,969 |
| 72 |  Arbitrum ARB |
0.1076 | 2.53% | -8.09% | $672,844,501 | 52,380,245 |
| 73 |  Jupiter JUP |
0.1999 | -0.29% | 0.81% | $663,732,270 | 26,461,853 |
| 74 |  XDC Network XDC |
0.03229 | 0.17% | 4.06% | $663,552,533 | 26,386,890 |
| 75 |  Pump.fun PUMP |
0.001753 | 1.24% | 2.66% | $619,268,607 | 45,353,854 |
| 76 |  VeChain VET |
0.006640 | 0.39% | -1.43% | $570,935,852 | 14,326,869 |
| 77 |  Dash DASH |
43.74 | -4.58% | 2.01% | $556,132,169 | 102,510,409 |
| 78 |  Injective INJ |
5.54 | 8.9% | 6.27% | $553,556,458 | 186,809,837 |
| 79 |  Nexo NEXO |
0.8460 | -0.51% | -4.85% | $546,645,169 | 7,407,586 |
| 80 |  Pudgy Penguins PENGU |
0.008614 | -3.32% | -0.31% | $541,448,812 | 84,217,656 |
| 81 |  Midnight NIGHT |
0.03211 | -3.21% | 1.59% | $533,232,324 | 18,035,173 |
| 82 |  Bonk BONK |
0.000005956 | -1.36% | -0.65% | $524,055,054 | 34,182,422 |
| 83 |  Artificial Superintelligence Alliance FET |
0.2312 | 9.93% | 19.76% | $522,240,843 | 205,033,328 |
| 84 |  Virtuals Protocol VIRTUAL |
0.7618 | 2.71% | 6.11% | $500,508,887 | 85,161,058 |
| 85 |  TrueUSD TUSD |
0.9990 | 0.02% | -0.01% | $494,003,630 | 19,272,930 |
| 86 |  OFFICIAL TRUMP TRUMP |
2.05 | -0.62% | -0.66% | $486,429,011 | 178,579,220 |
| 87 |  edgeX EDGE |
1.36 | 2.94% | 6.9% | $475,868,376 | 8,792,688 |
| 88 |  PancakeSwap CAKE |
1.43 | 2.25% | 1.09% | $465,725,388 | 32,783,268 |
| 89 |  Terra Classic LUNC |
0.00008250 | 0.54% | 4.89% | $457,347,402 | 31,816,393 |
| 90 |  Stacks STX |
0.2435 | -1.61% | 1.9% | $441,875,601 | 8,948,885 |
| 91 |  EURC EURC |
1.16 | -0.03% | -0.12% | $440,380,904 | 24,138,792 |
| 92 |  LayerZero ZRO |
1.32 | 1.49% | -2.72% | $440,394,466 | 27,480,247 |
| 93 |  Sei SEI |
0.06182 | 1.76% | 1.16% | $438,702,369 | 46,060,638 |
| 94 |  币安人生 币安人生 |
0.4293 | -2.37% | -4.75% | $429,310,116 | 8,436,686 |
| 95 |  Celestia TIA |
0.4639 | 10.65% | 16.75% | $426,776,619 | 95,194,227 |
| 96 |  Aerodrome Finance AERO |
0.4267 | -2.96% | 1.17% | $401,730,727 | 26,233,093 |
| 97 |  Sun [New] SUN |
0.02036 | 1.38% | 2.17% | $391,479,307 | 61,845,855 |
| 98 |  First Digital USD FDUSD |
0.9976 | 0.03% | 0% | $373,262,814 | 185,441,189 |
| 99 |  Chiliz CHZ |
0.03562 | -2.43% | -27.7% | $369,783,578 | 76,297,147 |
| 100 |  Tezos XTZ |
0.3313 | -1.38% | -3.16% | $359,739,469 | 10,008,135 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>