Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 16:09:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8,470 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,641,174,671,375 trong đó giá trị BTC chiếm 60.41%, ETH chiếm 10.78% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $136,144,389,316.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 16:09:00 04/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
79,684.74 | 1.63% | 2.4% | $1,595,569,016,961 | 35,252,548,368 |
| 2 |  Ethereum ETH |
2,358.50 | 2.21% | 1.64% | $284,641,000,738 | 17,692,850,267 |
| 3 |  Tether USDt USDT |
0.9996 | -0.02% | -0.05% | $189,515,085,813 | 122,607,749,005 |
| 4 |  XRP XRP |
1.41 | 1.75% | -0.46% | $87,273,880,235 | 1,785,703,859 |
| 5 |  BNB BNB |
628.20 | 1.68% | 0.01% | $84,673,124,140 | 1,835,867,941 |
| 6 |  USDC USDC |
0.9998 | -0.01% | -0.02% | $77,309,665,835 | 58,980,511,288 |
| 7 |  Solana SOL |
84.75 | 1.03% | -0.95% | $48,841,582,288 | 4,006,720,249 |
| 8 |  TRON TRX |
0.3393 | 0.18% | 4.69% | $32,160,553,125 | 740,588,191 |
| 9 |  Dogecoin DOGE |
0.1122 | 3.86% | 14.17% | $19,053,058,519 | 1,851,367,143 |
| 10 |  Hyperliquid HYPE |
41.61 | 1.22% | -2% | $10,602,621,851 | 250,408,514 |
| 11 |  UNUS SED LEO LEO |
10.35 | 0.31% | -0.38% | $9,526,301,747 | 380,750 |
| 12 |  Cardano ADA |
0.2517 | 1.31% | 1.46% | $9,106,978,164 | 366,593,127 |
| 13 |  Bitcoin Cash BCH |
445.47 | 0.34% | -0.47% | $8,922,714,217 | 178,646,726 |
| 14 |  Monero XMR |
399.28 | 1.13% | 2.23% | $7,365,409,217 | 124,393,482 |
| 15 |  Zcash ZEC |
412.73 | 6.72% | 14.43% | $6,875,664,070 | 864,922,298 |
| 16 |  Chainlink LINK |
9.39 | 3.05% | 0.64% | $6,829,600,509 | 513,378,354 |
| 17 |  Canton CC |
0.1487 | -0.69% | -0.23% | $5,718,287,781 | 11,461,949 |
| 18 |  Dai DAI |
0.9998 | -0.01% | -0.02% | $5,364,185,687 | 102,827,858 |
| 19 |  Stellar XLM |
0.1600 | 0.54% | -5.07% | $5,334,614,271 | 105,254,676 |
| 20 |  World Liberty Financial USD USD1 |
0.9996 | -0.02% | -0.02% | $4,511,125,817 | 878,938,907 |
| 21 |  Litecoin LTC |
55.77 | 1.48% | 0.53% | $4,301,765,437 | 243,464,130 |
| 22 |  Avalanche AVAX |
9.21 | 2.09% | -0.56% | $3,975,606,396 | 198,308,397 |
| 23 |  Ethena USDe USDe |
0.9991 | 0% | -0.03% | $3,909,121,805 | 47,200,658 |
| 24 |  Hedera HBAR |
0.08905 | 1.45% | -2.05% | $3,862,178,137 | 52,633,891 |
| 25 |  Sui SUI |
0.9398 | 2.5% | 1.05% | $3,764,309,264 | 301,607,569 |
| 26 |  Shiba Inu SHIB |
0.000006251 | 0.61% | 2.06% | $3,683,379,676 | 122,991,296 |
| 27 |  MemeCore M |
2.78 | -6.52% | -33.66% | $3,612,381,455 | 38,004,910 |
| 28 |  Toncoin TON |
1.39 | 4.15% | 6.61% | $3,602,772,865 | 103,423,639 |
| 29 |  PayPal USD PYUSD |
0.9996 | -0.01% | 0% | $3,395,279,639 | 59,762,644 |
| 30 |  Bittensor TAO |
288.58 | 1.05% | 15.55% | $3,139,435,484 | 242,732,989 |
| 31 |  Cronos CRO |
0.06875 | 0.72% | -1.85% | $2,995,336,452 | 7,112,614 |
| 32 |  Tether Gold XAUt |
4,574.05 | -0.66% | -2.52% | $2,709,660,964 | 156,254,236 |
| 33 |  Global Dollar USDG |
0.9997 | -0.01% | -0.01% | $2,494,698,984 | 32,837,596 |
| 34 |  PAX Gold PAXG |
4,573.72 | -0.67% | -2.61% | $2,191,554,053 | 128,067,009 |
| 35 |  Uniswap UNI |
3.37 | 4.67% | 3.91% | $2,146,957,820 | 199,166,864 |
| 36 |  Mantle MNT |
0.6408 | 1.36% | 0.25% | $2,116,078,071 | 30,673,024 |
| 37 |  Polkadot DOT |
1.24 | 2.32% | 0.17% | $2,082,017,353 | 144,546,984 |
| 38 |  World Liberty Financial WLFI |
0.05940 | 5.95% | -18.75% | $1,887,285,471 | 134,242,280 |
| 39 |  Sky SKY |
0.08035 | 0.82% | -5.57% | $1,864,833,426 | 13,509,721 |
| 40 |  Pi PI |
0.1769 | 0.2% | -1.83% | $1,838,620,966 | 18,431,082 |
| 41 |  OKB OKB |
86.02 | -0.6% | 2.45% | $1,806,502,671 | 26,020,396 |
| 42 |  Aster ASTER |
0.6808 | 0.2% | 5.03% | $1,770,437,128 | 154,273,372 |
| 43 |  Pepe PEPE |
0.000004024 | 2.26% | 4.67% | $1,664,950,522 | 343,320,562 |
| 44 |  NEAR Protocol NEAR |
1.28 | 0.07% | -7.21% | $1,650,769,366 | 113,979,411 |
| 45 |  Ripple USD RLUSD |
0.9999 | 0% | -0.03% | $1,567,849,742 | 124,560,974 |
| 46 |  Ondo ONDO |
0.3133 | 11.9% | 19.52% | $1,525,323,489 | 163,963,145 |
| 47 |  USDD USDD |
0.9995 | 0.03% | -0.06% | $1,488,542,134 | 3,899,597 |
| 48 |  Bitget Token BGB |
2.05 | 2.12% | 3.88% | $1,434,538,855 | 17,120,593 |
| 49 |  Aave AAVE |
93.08 | 0.8% | -3.48% | $1,433,373,107 | 271,287,926 |
| 50 |  Ethereum Classic ETC |
8.69 | 2.98% | 3.58% | $1,360,002,720 | 53,771,683 |
| 51 |  Internet Computer ICP |
2.39 | 1.6% | -1.55% | $1,320,389,390 | 45,952,853 |
| 52 |  KuCoin Token KCS |
8.43 | 0.6% | 0.18% | $1,135,573,940 | 9,126,682 |
| 53 |  United Stables U |
0.9993 | -0.07% | -0.06% | $1,047,146,062 | 109,172,988 |
| 54 |  Polygon (prev. MATIC) POL |
0.09643 | -0.32% | 5.44% | $1,025,761,691 | 43,021,891 |
| 55 |  Algorand ALGO |
0.1147 | -1.65% | -0.96% | $1,021,599,978 | 51,743,803 |
| 56 |  Render RENDER |
1.87 | 4.26% | 3.91% | $971,936,739 | 53,625,882 |
| 57 |  Cosmos ATOM |
1.90 | 0.84% | -3.06% | $960,447,353 | 54,649,940 |
| 58 |  Kaspa KAS |
0.03419 | 0.65% | 2.06% | $937,075,538 | 20,006,784 |
| 59 |  Ethena ENA |
0.1049 | 4.44% | -1.92% | $918,622,430 | 101,080,665 |
| 60 |  Morpho MORPHO |
1.96 | 0.41% | 1.55% | $907,595,747 | 14,521,179 |
| 61 |  DeXe DEXE |
10.12 | -1.09% | -30.04% | $847,624,450 | 11,834,936 |
| 62 |  Quant QNT |
69.61 | 1.76% | -0.42% | $840,393,099 | 7,654,921 |
| 63 |  GateToken GT |
7.33 | 1.96% | -0.95% | $825,352,437 | 3,170,993 |
| 64 |  Aptos APT |
0.9910 | 1.33% | 3.74% | $799,873,405 | 54,058,434 |
| 65 |  Worldcoin WLD |
0.2406 | 1.13% | -5.08% | $795,893,909 | 136,509,593 |
| 66 |  Stable STABLE |
0.03357 | 0.55% | -3.69% | $750,761,306 | 20,512,176 |
| 67 |  Filecoin FIL |
0.9506 | 3.58% | 2.84% | $738,456,984 | 96,083,648 |
| 68 |  Arbitrum ARB |
0.1174 | -1.12% | -7.16% | $722,171,082 | 100,822,304 |
| 69 |  JUST JST |
0.08264 | -1.19% | 1.6% | $706,049,179 | 28,829,691 |
| 70 |  Flare FLR |
0.007586 | 1.21% | -2.85% | $652,011,495 | 2,592,915 |
| 71 |  Pudgy Penguins PENGU |
0.01015 | 3.17% | 4.94% | $637,752,919 | 243,181,575 |
| 72 |  VeChain VET |
0.007304 | 1.86% | 0.75% | $628,028,330 | 16,658,615 |
| 73 |  siren SIREN |
0.8503 | 23.95% | 36.18% | $618,010,043 | 27,032,606 |
| 74 |  XDC Network XDC |
0.02977 | 2.09% | -1.24% | $611,721,285 | 21,888,302 |
| 75 |  Pump.fun PUMP |
0.001842 | 2.38% | 3.88% | $611,688,119 | 46,133,903 |
| 76 |  Dash DASH |
47.49 | 27.39% | 33.56% | $602,471,097 | 296,375,369 |
| 77 |  Jupiter JUP |
0.1785 | 0.12% | -6.01% | $593,102,391 | 21,261,658 |
| 78 |  Nexo NEXO |
0.9079 | 0.72% | 0.95% | $586,608,255 | 8,312,398 |
| 79 |  SKYAI SKYAI |
0.5864 | 54.65% | 225.06% | $586,445,064 | 191,077,284 |
| 80 |  PancakeSwap CAKE |
1.51 | 3.2% | 0.03% | $582,951,029 | 34,590,963 |
| 81 |  Humanity H |
0.2071 | 9.22% | 56% | $564,607,269 | 44,814,343 |
| 82 |  Bonk BONK |
0.000006322 | 1.69% | 1.34% | $556,276,902 | 43,199,749 |
| 83 |  OFFICIAL TRUMP TRUMP |
2.33 | -0.19% | -8.6% | $542,739,345 | 249,913,127 |
| 84 |  Midnight NIGHT |
0.03128 | -1.07% | -9.72% | $519,531,298 | 24,465,656 |
| 85 |  Terra Classic LUNC |
0.00009301 | 10.47% | 54.13% | $513,711,815 | 104,686,678 |
| 86 |  Virtuals Protocol VIRTUAL |
0.7694 | 4.01% | 10.16% | $505,071,060 | 70,339,902 |
| 87 |  TrueUSD TUSD |
0.9987 | 0% | -0.16% | $493,854,390 | 13,444,030 |
| 88 |  Artificial Superintelligence Alliance FET |
0.2074 | 0.44% | -0.72% | $468,472,932 | 156,670,797 |
| 89 |  edgeX EDGE |
1.28 | 3.43% | -2.45% | $446,696,896 | 13,077,484 |
| 90 |  LayerZero ZRO |
1.36 | -0.04% | -9.62% | $436,266,378 | 26,248,786 |
| 91 |  Venice Token VVV |
9.48 | 2.83% | 2.28% | $434,305,862 | 10,726,996 |
| 92 |  EURC EURC |
1.17 | 0.06% | -0.12% | $432,119,576 | 31,546,899 |
| 93 |  Aerodrome Finance AERO |
0.4537 | 2.33% | 0.21% | $421,876,621 | 13,692,000 |
| 94 |  Chiliz CHZ |
0.04057 | 1.77% | -17.46% | $419,465,924 | 63,159,744 |
| 95 |  Stacks STX |
0.2286 | 2.21% | 0.61% | $414,895,499 | 8,127,460 |
| 96 |  Sei SEI |
0.05943 | 2.69% | -1.65% | $414,585,051 | 22,964,928 |
| 97 |  币安人生 币安人生 |
0.4046 | 1.17% | 14.88% | $404,591,399 | 29,347,758 |
| 98 |  First Digital USD FDUSD |
0.9991 | 0.02% | 0.07% | $402,492,330 | 313,393,036 |
| 99 |  Tezos XTZ |
0.3656 | 0.53% | 0.4% | $396,209,215 | 11,907,664 |
| 100 |  Injective INJ |
3.77 | 0.63% | 2.88% | $377,152,061 | 52,960,146 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>