Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:09:00 14/03/2026
Bảng bên dưới đây tổng hợp giá của 8,481 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,411,476,592,277 trong đó giá trị BTC chiếm 58.71%, ETH chiếm 10.45% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $135,104,529,529.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:09:00 14/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
70,783.38 | 0.47% | 3.63% | $1,415,790,261,453 | 61,204,152,361 |
| 2 |  Ethereum ETH |
2,088.59 | 0.22% | 5.19% | $252,076,234,032 | 30,093,574,462 |
| 3 |  Tether USDt USDT |
1.00 | 0% | 0.01% | $184,003,434,449 | 113,512,107,470 |
| 4 |  BNB BNB |
655.70 | 0.45% | 4.1% | $89,409,516,560 | 2,278,081,988 |
| 5 |  XRP XRP |
1.39 | 0.61% | 2.01% | $85,394,418,109 | 3,721,968,167 |
| 6 |  USDC USDC |
0.9999 | 0% | 0% | $79,210,896,389 | 15,022,322,818 |
| 7 |  Solana SOL |
87.97 | 1.41% | 3.55% | $50,250,745,209 | 5,743,541,785 |
| 8 |  TRON TRX |
0.2932 | 1.43% | 2.95% | $27,777,823,929 | 495,776,379 |
| 9 |  Dogecoin DOGE |
0.09590 | 0.85% | 5.1% | $14,710,848,916 | 2,078,721,748 |
| 10 |  Cardano ADA |
0.2650 | 0.03% | 2.11% | $9,564,089,707 | 697,741,934 |
| 11 |  Hyperliquid HYPE |
36.34 | -2.42% | 16.58% | $9,349,327,781 | 469,579,308 |
| 12 |  Bitcoin Cash BCH |
460.12 | 0.9% | 2.25% | $9,205,588,132 | 420,929,978 |
| 13 |  UNUS SED LEO LEO |
9.07 | 0.29% | 0.19% | $8,354,951,208 | 585,861 |
| 14 |  Monero XMR |
357.45 | 1.41% | 1.8% | $6,593,713,622 | 85,165,474 |
| 15 |  Chainlink LINK |
9.07 | 0.06% | 2.93% | $6,418,934,422 | 887,120,794 |
| 16 |  Ethena USDe USDe |
1.00 | 0.03% | 0.09% | $5,922,267,887 | 113,727,951 |
| 17 |  Canton CC |
0.1518 | 3.19% | -1.21% | $5,773,553,377 | 11,700,415 |
| 18 |  Stellar XLM |
0.1639 | 1.93% | 7.56% | $5,407,924,158 | 129,976,029 |
| 19 |  Dai DAI |
0.9999 | -0.01% | 0% | $5,364,827,498 | 243,591,901 |
| 20 |  World Liberty Financial USD USD1 |
0.9993 | 0% | -0.03% | $4,585,886,627 | 1,735,838,384 |
| 21 |  Litecoin LTC |
55.25 | 1.13% | 2.25% | $4,251,146,491 | 346,327,945 |
| 22 |  Avalanche AVAX |
9.71 | 0.03% | 7.18% | $4,191,479,029 | 457,093,270 |
| 23 |  PayPal USD PYUSD |
0.9997 | -0.01% | 0% | $4,110,975,021 | 136,797,040 |
| 24 |  Hedera HBAR |
0.09488 | -0.13% | -2.68% | $4,108,533,879 | 129,056,063 |
| 25 |  Sui SUI |
0.9924 | 0.57% | 9.89% | $3,870,502,234 | 806,904,787 |
| 26 |  Shiba Inu SHIB |
0.000005923 | -0.13% | 9.51% | $3,489,818,870 | 160,079,159 |
| 27 |  Zcash ZEC |
207.90 | -0.35% | -1.99% | $3,446,597,823 | 398,254,134 |
| 28 |  Toncoin TON |
1.31 | -0.21% | -2.05% | $3,222,074,710 | 110,423,114 |
| 29 |  Cronos CRO |
0.07657 | 0.94% | 0.63% | $3,146,973,083 | 11,032,542 |
| 30 |  World Liberty Financial WLFI |
0.1039 | 2.72% | 4.27% | $2,873,597,254 | 181,629,237 |
| 31 |  Tether Gold XAUt |
4,999.18 | -1.51% | -2.79% | $2,822,528,152 | 457,307,612 |
| 32 |  Uniswap UNI |
4.00 | 1.93% | 3.75% | $2,532,918,452 | 307,733,405 |
| 33 |  Bittensor TAO |
234.04 | 7.82% | 32.17% | $2,518,884,512 | 451,976,421 |
| 34 |  PAX Gold PAXG |
5,031.18 | -1.5% | -2.91% | $2,517,429,450 | 437,715,611 |
| 35 |  Polkadot DOT |
1.46 | -4.07% | -2.11% | $2,446,120,894 | 164,243,806 |
| 36 |  Mantle MNT |
0.7137 | -0.32% | 4.41% | $2,339,563,764 | 65,212,982 |
| 37 |  Pi PI |
0.2143 | -20.03% | 4.18% | $2,071,037,274 | 182,595,347 |
| 38 |  OKB OKB |
93.43 | -2.02% | -2.57% | $1,961,968,509 | 73,709,131 |
| 39 |  MemeCore M |
1.51 | 2.64% | 0.06% | $1,933,164,999 | 9,563,674 |
| 40 |  Sky SKY |
0.07867 | -3.35% | 10.14% | $1,812,899,984 | 31,534,930 |
| 41 |  Global Dollar USDG |
0.9998 | -0.04% | -0.01% | $1,767,069,093 | 43,270,667 |
| 42 |  Aster ASTER |
0.6979 | -0.67% | -0.53% | $1,728,421,524 | 152,461,405 |
| 43 |  Aave AAVE |
112.13 | 0.2% | 0.76% | $1,723,976,321 | 486,429,356 |
| 44 |  NEAR Protocol NEAR |
1.33 | -2.1% | 7.94% | $1,721,081,315 | 335,580,530 |
| 45 |  Ripple USD RLUSD |
1.00 | 0% | 0.01% | $1,552,724,333 | 176,035,639 |
| 46 |  Bitget Token BGB |
2.16 | 0.36% | 0.19% | $1,512,873,277 | 11,593,806 |
| 47 |  Internet Computer ICP |
2.61 | -3% | 4.74% | $1,434,258,258 | 99,297,778 |
| 48 |  Pepe PEPE |
0.000003369 | -0.36% | -0.49% | $1,393,982,626 | 556,417,257 |
| 49 |  Ethereum Classic ETC |
8.47 | 2.08% | 2.59% | $1,320,046,337 | 75,218,335 |
| 50 |  Ondo ONDO |
0.2624 | 0.96% | 2.52% | $1,277,779,366 | 65,872,235 |
| 51 |  USDD USDD |
1.00 | -0.01% | 0.02% | $1,124,630,942 | 6,734,963 |
| 52 |  KuCoin Token KCS |
8.00 | -0.6% | 3.02% | $1,057,487,638 | 2,815,905 |
| 53 |  Worldcoin WLD |
0.3570 | -1.02% | -8.33% | $1,041,996,488 | 155,693,708 |
| 54 |  Polygon (prev. MATIC) POL |
0.09537 | -4.03% | -3.22% | $1,011,618,603 | 85,563,336 |
| 55 |  United Stables U |
0.9999 | 0.03% | 0% | $1,004,767,123 | 66,459,047 |
| 56 |  Render RENDER |
1.79 | 6.69% | 31.91% | $928,986,913 | 243,046,182 |
| 57 |  Cosmos ATOM |
1.85 | 0.59% | 2.09% | $921,530,996 | 49,663,068 |
| 58 |  Ethena ENA |
0.1084 | 1.26% | 3.75% | $920,330,622 | 128,489,197 |
| 59 |  OFFICIAL TRUMP TRUMP |
3.82 | 29.17% | 21.58% | $888,586,845 | 1,583,954,522 |
| 60 |  Algorand ALGO |
0.09321 | 4.79% | 10.34% | $828,597,832 | 61,844,085 |
| 61 |  Kaspa KAS |
0.03035 | -0.62% | 1.11% | $828,039,520 | 16,073,966 |
| 62 |  Midnight NIGHT |
0.04970 | 0.18% | -16.41% | $825,420,153 | 174,571,488 |
| 63 |  GateToken GT |
7.05 | 0.09% | 0.98% | $812,047,307 | 3,050,819 |
| 64 |  Quant QNT |
64.40 | -0.32% | -1.55% | $777,488,347 | 12,893,016 |
| 65 |  Flare FLR |
0.008785 | -1.08% | -1.37% | $748,535,089 | 5,459,968 |
| 66 |  Morpho MORPHO |
1.85 | -7.35% | 3.11% | $744,506,049 | 21,495,653 |
| 67 |  Aptos APT |
0.9370 | 2.05% | -2.42% | $743,107,527 | 121,573,923 |
| 68 |  Filecoin FIL |
0.8671 | -0.99% | -11.45% | $660,262,497 | 120,476,372 |
| 69 |  Pump.fun PUMP |
0.001985 | -6.03% | 5.73% | $659,298,570 | 127,159,758 |
| 70 |  XDC Network XDC |
0.03301 | 1.33% | -1.18% | $658,068,414 | 17,540,017 |
| 71 |  Stable STABLE |
0.03000 | 3.82% | 5.49% | $625,315,792 | 30,628,368 |
| 72 |  VeChain VET |
0.007212 | 0.28% | 1.48% | $620,143,150 | 24,345,178 |
| 73 |  Arbitrum ARB |
0.1026 | 1.49% | 2.51% | $609,447,658 | 92,530,626 |
| 74 |  LayerZero ZRO |
1.94 | -7.07% | 4.25% | $590,430,395 | 65,457,209 |
| 75 |  Nexo NEXO |
0.8963 | -0.92% | 2.33% | $579,121,748 | 7,780,128 |
| 76 |  Jupiter JUP |
0.1650 | 1.44% | -7.27% | $577,022,005 | 37,776,448 |
| 77 |  Bonk BONK |
0.000006123 | -0.04% | 4.37% | $538,761,764 | 102,119,623 |
| 78 |  TrueUSD TUSD |
0.9996 | -0.01% | -0.03% | $494,299,582 | 16,179,126 |
| 79 |  JUST JST |
0.05381 | 0.61% | 9.9% | $474,377,484 | 27,039,357 |
| 80 |  Virtuals Protocol VIRTUAL |
0.7210 | 0.79% | 3.69% | $473,225,013 | 121,612,302 |
| 81 |  PancakeSwap CAKE |
1.41 | 0.62% | 4.86% | $464,572,064 | 33,055,392 |
| 82 |  Stacks STX |
0.2559 | -0.05% | -2.25% | $464,283,275 | 16,588,037 |
| 83 |  Decred DCR |
26.73 | 0.22% | -9.17% | $462,973,755 | 3,659,541 |
| 84 |  Pudgy Penguins PENGU |
0.007243 | -0.26% | 5.62% | $455,279,786 | 136,793,111 |
| 85 |  EURC EURC |
1.14 | -0.83% | -1.57% | $447,042,668 | 45,677,146 |
| 86 |  Sei SEI |
0.06602 | 0.4% | -0.59% | $444,510,424 | 63,508,207 |
| 87 |  Kite KITE |
0.2297 | -6.8% | -12.32% | $413,495,717 | 177,407,778 |
| 88 |  ether.fi ETHFI |
0.5516 | -3.91% | 3.02% | $410,427,136 | 30,847,206 |
| 89 |  Dash DASH |
32.26 | -1.67% | -1.28% | $407,172,208 | 74,761,438 |
| 90 |  Tezos XTZ |
0.3729 | 2.4% | 0.38% | $402,090,348 | 19,591,373 |
| 91 |  Artificial Superintelligence Alliance FET |
0.1771 | 2.19% | 21.21% | $400,269,310 | 196,674,204 |
| 92 |  River RIVER |
20.06 | 9.11% | 20.25% | $393,117,770 | 50,056,810 |
| 93 |  Chiliz CHZ |
0.03804 | 1.62% | 4.3% | $392,811,642 | 58,164,161 |
| 94 |  DeXe DEXE |
4.66 | 10.27% | 24.38% | $390,099,172 | 15,671,215 |
| 95 |  First Digital USD FDUSD |
0.9999 | 0% | 0.02% | $374,788,810 | 518,254,275 |
| 96 |  pippin PIPPIN |
0.3617 | 2.7% | 1.31% | $361,734,671 | 21,702,105 |
| 97 |  Curve DAO Token CRV |
0.2347 | -0.52% | -3.85% | $345,887,036 | 59,347,257 |
| 98 |  Gnosis GNO |
128.45 | 0.33% | 1.92% | $339,010,302 | 3,076,705 |
| 99 |  Kaia KAIA |
0.05385 | -1.82% | 1.7% | $337,474,639 | 10,098,238 |
| 100 |  Humanity Protocol H |
0.1316 | -1.25% | -17.68% | $331,143,549 | 71,499,889 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>