Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:19:00 18/03/2026
Bảng bên dưới đây tổng hợp giá của 8,578 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,540,579,137,243 trong đó giá trị BTC chiếm 58.49%, ETH chiếm 11.09% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $104,289,294,423.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:18:00 18/03/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
74,292.07 | -1.22% | 6.07% | $1,486,067,508,585 | 44,146,275,551 |
| 2 |  Ethereum ETH |
2,334.33 | -0.57% | 14.67% | $281,733,967,190 | 23,227,583,168 |
| 3 |  Tether USDt USDT |
1.00 | 0.02% | -0.01% | $184,114,336,497 | 88,189,022,924 |
| 4 |  XRP XRP |
1.52 | -3.01% | 9.82% | $93,342,129,675 | 4,112,687,526 |
| 5 |  BNB BNB |
671.47 | -1.42% | 4.4% | $91,560,126,158 | 1,751,418,398 |
| 6 |  USDC USDC |
0.9998 | 0% | -0.03% | $79,629,505,738 | 11,829,495,590 |
| 7 |  Solana SOL |
94.92 | -0.3% | 10.28% | $54,241,085,301 | 3,759,667,139 |
| 8 |  TRON TRX |
0.3084 | 4.27% | 7.84% | $29,224,834,340 | 679,419,047 |
| 9 |  Dogecoin DOGE |
0.1011 | -1.4% | 8.29% | $17,095,179,224 | 1,383,842,937 |
| 10 |  Hyperliquid HYPE |
42.10 | 3.84% | 21.74% | $10,820,326,426 | 406,728,668 |
| 11 |  Cardano ADA |
0.2906 | 0.05% | 11.59% | $10,487,461,658 | 595,640,000 |
| 12 |  Bitcoin Cash BCH |
470.56 | -1.32% | 4.92% | $9,415,335,573 | 253,089,924 |
| 13 |  UNUS SED LEO LEO |
9.08 | 0.2% | -1.44% | $8,364,589,429 | 821,523 |
| 14 |  Chainlink LINK |
9.86 | -0.55% | 9.64% | $6,979,463,378 | 702,739,500 |
| 15 |  Monero XMR |
367.92 | -1.48% | 2.17% | $6,786,957,180 | 87,403,177 |
| 16 |  Ethena USDe USDe |
1.00 | 0.02% | 0.04% | $5,922,015,001 | 86,728,378 |
| 17 |  Stellar XLM |
0.1747 | -2.11% | 11.04% | $5,765,510,994 | 133,146,473 |
| 18 |  Canton CC |
0.1504 | -2.88% | 0.84% | $5,724,543,704 | 12,305,423 |
| 19 |  Dai DAI |
0.9999 | 0% | -0.01% | $5,364,917,534 | 247,061,864 |
| 20 |  Zcash ZEC |
277.93 | 0.47% | 26.79% | $4,609,334,728 | 606,250,868 |
| 21 |  World Liberty Financial USD USD1 |
0.9993 | 0.03% | -0.04% | $4,506,114,757 | 1,293,421,606 |
| 22 |  Litecoin LTC |
58.31 | -0.58% | 8.05% | $4,487,559,975 | 346,535,634 |
| 23 |  Avalanche AVAX |
10.25 | -2.07% | 7.34% | $4,425,434,434 | 336,887,198 |
| 24 |  Hedera HBAR |
0.09960 | -0.93% | 5.32% | $4,313,046,414 | 103,561,729 |
| 25 |  PayPal USD PYUSD |
0.9995 | -0.01% | -0.02% | $4,078,176,383 | 164,807,470 |
| 26 |  Sui SUI |
1.04 | -1.35% | 8.72% | $4,042,855,584 | 530,146,577 |
| 27 |  Shiba Inu SHIB |
0.000006153 | -0.69% | 9.6% | $3,625,756,903 | 140,383,822 |
| 28 |  Toncoin TON |
1.35 | 1.65% | 3.55% | $3,322,982,799 | 103,649,536 |
| 29 |  Cronos CRO |
0.07920 | -3.13% | 5.07% | $3,256,184,877 | 9,953,359 |
| 30 |  Bittensor TAO |
276.35 | -2.27% | 39.23% | $2,978,343,080 | 363,929,942 |
| 31 |  World Liberty Financial WLFI |
0.1025 | -3.41% | 0.74% | $2,834,560,134 | 75,108,975 |
| 32 |  Tether Gold XAUt |
4,967.43 | -0.22% | -3.79% | $2,804,605,271 | 340,009,974 |
| 33 |  Polkadot DOT |
1.64 | 0.96% | 10.31% | $2,738,341,640 | 238,159,573 |
| 34 |  Mantle MNT |
0.8314 | -3.5% | 19.13% | $2,725,138,412 | 55,829,801 |
| 35 |  Uniswap UNI |
3.99 | -3.55% | 3.28% | $2,527,017,112 | 288,048,269 |
| 36 |  PAX Gold PAXG |
4,993.91 | -0.25% | -4.03% | $2,502,701,155 | 191,234,918 |
| 37 |  MemeCore M |
1.83 | 9.67% | 28.03% | $2,337,644,707 | 11,999,645 |
| 38 |  OKB OKB |
95.23 | -2.45% | -3.22% | $1,999,764,423 | 53,759,560 |
| 39 |  NEAR Protocol NEAR |
1.45 | -0.84% | 13.12% | $1,876,079,597 | 187,456,455 |
| 40 |  Aster ASTER |
0.7506 | 0.47% | 6.84% | $1,858,884,368 | 353,351,412 |
| 41 |  Aave AAVE |
120.76 | -1.68% | 8.83% | $1,856,637,666 | 412,584,413 |
| 42 |  Global Dollar USDG |
1.00 | 0.02% | 0% | $1,761,725,060 | 35,926,454 |
| 43 |  Pi PI |
0.1753 | -8.25% | -24.9% | $1,707,485,681 | 42,609,009 |
| 44 |  Sky SKY |
0.07385 | -5.57% | -6.58% | $1,703,984,561 | 31,788,817 |
| 45 |  Pepe PEPE |
0.000003726 | -5.81% | 13.35% | $1,541,643,297 | 561,569,725 |
| 46 |  Bitget Token BGB |
2.19 | -0.39% | 0.77% | $1,528,712,087 | 10,937,653 |
| 47 |  Ripple USD RLUSD |
0.9999 | 0% | -0.01% | $1,525,481,493 | 165,293,900 |
| 48 |  Internet Computer ICP |
2.68 | -4.08% | 11.6% | $1,475,857,518 | 75,945,583 |
| 49 |  Ethereum Classic ETC |
8.86 | -1.76% | 7.84% | $1,381,655,536 | 60,914,943 |
| 50 |  Ondo ONDO |
0.2826 | -2.12% | 11.3% | $1,375,997,081 | 49,312,549 |
| 51 |  Worldcoin WLD |
0.3942 | -0.86% | 10.41% | $1,155,053,872 | 143,693,925 |
| 52 |  USDD USDD |
1.00 | 0.05% | 0.02% | $1,101,138,522 | 3,783,183 |
| 53 |  KuCoin Token KCS |
8.31 | -1.45% | 2.58% | $1,097,774,901 | 2,493,113 |
| 54 |  Polygon (prev. MATIC) POL |
0.09991 | -1.47% | 4.09% | $1,060,081,604 | 59,031,189 |
| 55 |  Kaspa KAS |
0.03701 | 9.63% | 22.44% | $1,010,093,180 | 33,801,297 |
| 56 |  United Stables U |
0.9998 | 0% | -0.02% | $1,004,723,332 | 31,955,932 |
| 57 |  Ethena ENA |
0.1170 | -1.3% | 13.58% | $993,295,365 | 96,793,995 |
| 58 |  Cosmos ATOM |
1.97 | 0.08% | 9.53% | $983,907,898 | 45,165,321 |
| 59 |  Render RENDER |
1.81 | -5.67% | 23.54% | $941,080,365 | 70,960,301 |
| 60 |  OFFICIAL TRUMP TRUMP |
3.71 | -4.64% | 26.96% | $862,635,385 | 235,484,371 |
| 61 |  Quant QNT |
70.66 | 1.88% | 11.94% | $853,069,294 | 12,530,437 |
| 62 |  Algorand ALGO |
0.09514 | -2.19% | 11.69% | $845,870,950 | 36,446,014 |
| 63 |  Midnight NIGHT |
0.04984 | -3.28% | -5.42% | $827,723,259 | 125,620,468 |
| 64 |  GateToken GT |
7.14 | -3.1% | 1.2% | $822,607,881 | 2,291,521 |
| 65 |  Aptos APT |
1.01 | -0.16% | 6.37% | $798,378,081 | 66,349,479 |
| 66 |  Morpho MORPHO |
1.84 | 2.19% | -6.07% | $742,089,693 | 23,474,412 |
| 67 |  Flare FLR |
0.008691 | -2.6% | -3.57% | $740,928,796 | 4,869,995 |
| 68 |  Filecoin FIL |
0.9662 | -1.1% | 12.31% | $736,491,168 | 102,098,902 |
| 69 |  LayerZero ZRO |
2.37 | 6.26% | 15.22% | $721,873,591 | 78,406,809 |
| 70 |  Pump.fun PUMP |
0.002131 | -0.24% | 6.06% | $707,634,999 | 86,277,927 |
| 71 |  XDC Network XDC |
0.03396 | 0% | 5.89% | $677,206,897 | 21,490,378 |
| 72 |  VeChain VET |
0.007605 | -2.16% | 8.56% | $653,892,995 | 21,073,909 |
| 73 |  Arbitrum ARB |
0.1082 | -1.83% | 10.23% | $653,641,955 | 60,800,458 |
| 74 |  Bonk BONK |
0.000006959 | 4.91% | 17.71% | $612,313,964 | 94,501,807 |
| 75 |  Jupiter JUP |
0.1730 | 2.11% | 4.8% | $605,084,537 | 31,425,607 |
| 76 |  Nexo NEXO |
0.9256 | -0.3% | 3.38% | $598,086,168 | 6,747,977 |
| 77 |  Stable STABLE |
0.02746 | -1.17% | -2.73% | $575,776,869 | 19,707,986 |
| 78 |  Artificial Superintelligence Alliance FET |
0.2329 | -1.21% | 49.86% | $526,454,735 | 189,498,254 |
| 79 |  Virtuals Protocol VIRTUAL |
0.7900 | -3.29% | 11.61% | $518,503,690 | 81,550,905 |
| 80 |  Pudgy Penguins PENGU |
0.008008 | -0.57% | 14.94% | $503,354,920 | 105,727,641 |
| 81 |  JUST JST |
0.05650 | 2.87% | 12.25% | $498,034,653 | 28,547,262 |
| 82 |  TrueUSD TUSD |
1.00 | -0.01% | 0.03% | $494,515,175 | 13,266,749 |
| 83 |  PancakeSwap CAKE |
1.49 | -1.76% | 8.47% | $490,322,134 | 41,895,750 |
| 84 |  Stacks STX |
0.2649 | -1.19% | 2.54% | $480,685,932 | 14,178,075 |
| 85 |  Sei SEI |
0.06913 | -0.56% | 10.39% | $473,814,060 | 30,708,871 |
| 86 |  DeXe DEXE |
5.62 | 8.41% | 27.21% | $470,774,587 | 14,850,524 |
| 87 |  Decred DCR |
26.94 | -0.43% | -6.1% | $466,839,036 | 3,371,112 |
| 88 |  River RIVER |
23.45 | 13.72% | 65.94% | $459,680,776 | 42,647,134 |
| 89 |  ether.fi ETHFI |
0.5737 | -1.12% | -2.41% | $452,526,320 | 25,874,762 |
| 90 |  Dash DASH |
35.57 | -0.83% | 10.57% | $449,206,598 | 85,018,130 |
| 91 |  EURC EURC |
1.15 | 0.35% | -0.72% | $430,704,960 | 51,463,346 |
| 92 |  Tezos XTZ |
0.3991 | 0.47% | 9.7% | $430,551,305 | 14,474,232 |
| 93 |  Chiliz CHZ |
0.03902 | -1.98% | 1.73% | $403,331,008 | 40,261,328 |
| 94 |  First Digital USD FDUSD |
1.00 | -0.08% | 0.06% | $381,236,399 | 355,518,749 |
| 95 |  Gnosis GNO |
142.63 | -1.99% | 12.97% | $376,433,535 | 2,378,266 |
| 96 |  Curve DAO Token CRV |
0.2510 | -2.14% | 5.2% | $370,274,124 | 58,489,789 |
| 97 |  Immutable IMX |
0.1792 | -2.28% | 12.76% | $356,448,646 | 37,572,253 |
| 98 |  Kite KITE |
0.1981 | -5.57% | -28.28% | $356,634,157 | 97,987,915 |
| 99 |  BitTorrent [New] BTT |
0.0000003586 | 1.38% | 9.45% | $353,938,222 | 13,235,252 |
| 100 |  Kaia KAIA |
0.05546 | -0.5% | -0.86% | $347,728,055 | 10,362,416 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>