Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:14:00 03/12/2025
Bảng bên dưới đây tổng hợp giá của 9,068 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,095,526,694,146 trong đó giá trị BTC chiếm 58.94%, ETH chiếm 11.71% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $156,462,305,343.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:13:00 03/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
91,442.36 | 5.83% | 4.57% | $1,824,902,089,465 | 78,207,335,452 |
| 2 |  Ethereum ETH |
3,002.85 | 7.36% | 1.64% | $362,429,956,098 | 26,366,758,842 |
| 3 |  Tether USDt USDT |
1.00 | 0.03% | 0.07% | $184,659,963,919 | 115,298,690,740 |
| 4 |  XRP XRP |
2.15 | 6.33% | -2.25% | $129,969,975,966 | 4,382,114,941 |
| 5 |  BNB BNB |
878.32 | 6.3% | 1.77% | $120,975,902,670 | 2,248,402,936 |
| 6 |  USDC USDC |
1.00 | 0.02% | 0.05% | $77,854,812,633 | 14,392,607,839 |
| 7 |  Solana SOL |
138.59 | 9.23% | -0.48% | $77,580,908,617 | 6,111,448,357 |
| 8 |  TRON TRX |
0.2809 | 1.44% | 2.36% | $26,593,924,741 | 640,120,535 |
| 9 |  Dogecoin DOGE |
0.1460 | 7.49% | -4.69% | $22,190,553,800 | 1,446,072,269 |
| 10 |  Cardano ADA |
0.4337 | 12.38% | 2.84% | $15,568,965,200 | 841,435,845 |
| 11 |  Hyperliquid HYPE |
33.79 | 7.39% | 0.09% | $11,375,170,782 | 448,086,124 |
| 12 |  Bitcoin Cash BCH |
545.35 | 4.25% | 3.48% | $10,885,977,219 | 507,219,807 |
| 13 |  Chainlink LINK |
13.55 | 12.03% | 3.59% | $9,441,162,891 | 806,693,184 |
| 14 |  UNUS SED LEO LEO |
9.48 | -3.66% | -1.75% | $8,740,031,849 | 1,070,046 |
| 15 |  Stellar XLM |
0.2553 | 9.04% | 1% | $8,252,714,316 | 184,030,968 |
| 16 |  Monero XMR |
398.33 | -2.07% | 3.34% | $7,347,911,736 | 240,391,351 |
| 17 |  Ethena USDe USDe |
0.9996 | 0.03% | 0.07% | $7,022,849,862 | 134,553,193 |
| 18 |  Litecoin LTC |
83.05 | 6.77% | -2.5% | $6,360,214,972 | 500,732,004 |
| 19 |  Hedera HBAR |
0.1444 | 8.22% | -0.46% | $6,134,055,662 | 226,200,772 |
| 20 |  Sui SUI |
1.64 | 21.83% | 5.78% | $6,131,300,569 | 1,153,693,143 |
| 21 |  Avalanche AVAX |
13.66 | 7.08% | -3.78% | $5,861,493,893 | 508,712,870 |
| 22 |  Dai DAI |
0.9999 | 0.02% | 0.02% | $5,365,039,572 | 136,177,303 |
| 23 |  Zcash ZEC |
310.98 | -11.45% | -39.67% | $5,105,887,757 | 1,403,125,256 |
| 24 |  Shiba Inu SHIB |
0.000008472 | 6.29% | -3.56% | $4,991,911,436 | 140,689,165 |
| 25 |  World Liberty Financial WLFI |
0.1610 | 4.84% | -2.59% | $4,304,887,416 | 175,802,927 |
| 26 |  Cronos CRO |
0.1089 | 6.67% | -1.86% | $4,065,168,813 | 27,492,443 |
| 27 |  Toncoin TON |
1.58 | 5.26% | 1.79% | $3,940,230,674 | 106,516,433 |
| 28 |  PayPal USD PYUSD |
0.9996 | 0% | 0% | $3,847,442,998 | 108,479,784 |
| 29 |  Uniswap UNI |
5.94 | 5.76% | -4.5% | $3,746,219,941 | 355,059,373 |
| 30 |  Polkadot DOT |
2.26 | 10.39% | -1.56% | $3,706,606,605 | 218,320,057 |
| 31 |  Mantle MNT |
1.03 | 5% | 0.05% | $3,342,143,112 | 148,352,566 |
| 32 |  Aave AAVE |
190.34 | 10.82% | 6.44% | $2,907,495,423 | 310,116,382 |
| 33 |  Bittensor TAO |
277.12 | 4.04% | -10.16% | $2,887,392,801 | 172,824,659 |
| 34 |  Canton CC |
0.07812 | -2.13% | -12.21% | $2,786,332,209 | 19,972,995 |
| 35 |  World Liberty Financial USD USD1 |
0.9993 | -0.02% | 0.03% | $2,683,153,035 | 317,160,262 |
| 36 |  Bitget Token BGB |
3.59 | 3.88% | 0.69% | $2,503,114,226 | 62,619,910 |
| 37 |  Aster ASTER |
1.01 | 5.75% | -14.31% | $2,403,875,128 | 382,130,809 |
| 38 |  NEAR Protocol NEAR |
1.81 | 10.91% | -5.26% | $2,316,200,888 | 236,763,344 |
| 39 |  OKB OKB |
104.53 | 5.57% | -1.7% | $2,195,186,133 | 59,705,071 |
| 40 |  Ethereum Classic ETC |
13.63 | 4.82% | -3.64% | $2,105,998,192 | 81,451,904 |
| 41 |  Internet Computer ICP |
3.76 | 1.45% | -13.49% | $2,038,339,730 | 135,239,749 |
| 42 |  Ethena ENA |
0.2704 | 11.31% | -4.15% | $2,006,961,883 | 309,536,810 |
| 43 |  Pi PI |
0.2351 | 2.68% | -2.56% | $1,961,232,190 | 25,433,442 |
| 44 |  Pepe PEPE |
0.000004582 | 12.95% | -0.26% | $1,927,461,595 | 441,337,298 |
| 45 |  Ondo ONDO |
0.5034 | 8.66% | -0.19% | $1,590,211,844 | 79,568,543 |
| 46 |  Tether Gold XAUt |
4,203.08 | -0.52% | 2.04% | $1,587,661,839 | 17,630,942,284 |
| 47 |  Worldcoin WLD |
0.6302 | 9.34% | -1.36% | $1,490,820,623 | 142,278,254 |
| 48 |  Kaspa KAS |
0.05448 | 4.34% | 7.41% | $1,469,794,340 | 43,557,426 |
| 49 |  Aptos APT |
1.98 | 5.85% | -13.53% | $1,453,010,453 | 148,875,392 |
| 50 |  MemeCore M |
1.37 | -3.68% | -26.99% | $1,423,054,458 | 36,524,179 |
| 51 |  PAX Gold PAXG |
4,211.31 | -0.75% | 1.96% | $1,422,407,636 | 273,838,136 |
| 52 |  Polygon (prev. MATIC) POL |
0.1305 | 8.88% | -4.27% | $1,376,384,513 | 115,019,224 |
| 53 |  KuCoin Token KCS |
10.21 | 6.79% | -12.27% | $1,324,538,929 | 7,321,959 |
| 54 |  Sky SKY |
0.05558 | 6.97% | 29.2% | $1,273,873,026 | 37,054,498 |
| 55 |  Global Dollar USDG |
0.9999 | 0.01% | 0.02% | $1,247,350,692 | 16,250,725 |
| 56 |  Algorand ALGO |
0.1391 | 6.66% | -4.84% | $1,225,752,687 | 51,581,865 |
| 57 |  OFFICIAL TRUMP TRUMP |
6.00 | 4.69% | -3.7% | $1,200,107,452 | 249,991,601 |
| 58 |  Arbitrum ARB |
0.2132 | 9.68% | -1.36% | $1,197,893,067 | 154,718,756 |
| 59 |  Quant QNT |
97.37 | -2.83% | 10.28% | $1,175,543,402 | 37,740,029 |
| 60 |  Pump.fun PUMP |
0.003288 | 17.34% | 17.37% | $1,164,089,418 | 249,892,750 |
| 61 |  VeChain VET |
0.01334 | 7.39% | -2% | $1,147,167,014 | 34,492,295 |
| 62 |  Cosmos ATOM |
2.37 | 4.31% | -3.98% | $1,139,625,940 | 60,106,563 |
| 63 |  Filecoin FIL |
1.53 | 3.15% | -7.85% | $1,107,901,985 | 160,438,326 |
| 64 |  Flare FLR |
0.01393 | 3.88% | 2.15% | $1,100,303,196 | 7,987,193 |
| 65 |  Ripple USD RLUSD |
1.00 | 0.03% | 0.02% | $1,027,715,057 | 69,201,975 |
| 66 |  XDC Network XDC |
0.05184 | 2.18% | -4.97% | $960,071,831 | 42,060,046 |
| 67 |  Render RENDER |
1.71 | 8.73% | -5.82% | $885,615,351 | 37,629,905 |
| 68 |  Sei SEI |
0.1375 | 11.55% | -0.84% | $875,780,267 | 113,556,220 |
| 69 |  First Digital USD FDUSD |
0.9978 | 0.11% | 0.12% | $864,497,695 | 4,187,282,088 |
| 70 |  GateToken GT |
10.24 | 5.27% | 1.13% | $822,040,661 | 7,237,586 |
| 71 |  Bonk BONK |
0.000009895 | 12.09% | 1.54% | $817,813,810 | 141,208,275 |
| 72 |  PancakeSwap CAKE |
2.39 | 5.8% | -1.72% | $805,317,995 | 97,439,912 |
| 73 |  Jupiter JUP |
0.2481 | 7.74% | -1.57% | $778,420,530 | 42,375,651 |
| 74 |  Pudgy Penguins PENGU |
0.01228 | 25.64% | 8.02% | $772,226,027 | 297,979,418 |
| 75 |  Story IP |
2.31 | 2.32% | -27.05% | $766,696,598 | 63,114,329 |
| 76 |  MYX Finance MYX |
3.26 | 9.47% | 18.09% | $721,010,233 | 53,436,186 |
| 77 |  SPX6900 SPX |
0.7017 | 13.47% | 13.8% | $653,259,832 | 40,012,552 |
| 78 |  Nexo NEXO |
0.9891 | 3.56% | 2.17% | $639,104,640 | 12,905,929 |
| 79 |  Immutable IMX |
0.3063 | 6.56% | -5.08% | $609,241,205 | 23,851,180 |
| 80 |  Virtuals Protocol VIRTUAL |
0.9232 | 9.06% | 0.85% | $605,720,184 | 133,634,057 |
| 81 |  Optimism OP |
0.3182 | 10.61% | -1.94% | $603,398,243 | 80,140,603 |
| 82 |  Aerodrome Finance AERO |
0.6596 | 10.47% | -4.47% | $595,010,560 | 38,461,719 |
| 83 |  Artificial Superintelligence Alliance FET |
0.2567 | 10.75% | -7.9% | $593,624,386 | 141,073,840 |
| 84 |  Starknet STRK |
0.1225 | 2.94% | -13.92% | $588,295,304 | 102,358,323 |
| 85 |  Dash DASH |
46.97 | -3.57% | -19.15% | $587,377,919 | 172,757,357 |
| 86 |  Injective INJ |
5.87 | 12.3% | -1.15% | $586,743,758 | 79,369,438 |
| 87 |  Stacks STX |
0.3087 | 8.91% | -3.37% | $560,178,389 | 12,274,174 |
| 88 |  Lido DAO LDO |
0.6191 | 7.57% | -7.79% | $552,305,252 | 79,733,576 |
| 89 |  Curve DAO Token CRV |
0.3866 | -0.45% | -7.08% | $548,564,924 | 111,253,602 |
| 90 |  Celestia TIA |
0.6297 | 11.47% | -0.26% | $534,763,644 | 101,392,845 |
| 91 |  Morpho MORPHO |
1.47 | 6.33% | -3.71% | $529,856,837 | 32,350,635 |
| 92 |  The Graph GRT |
0.04926 | 6.17% | -5.5% | $522,962,266 | 28,091,579 |
| 93 |  Tezos XTZ |
0.4862 | 3.49% | -4.45% | $518,946,513 | 26,410,421 |
| 94 |  ether.fi ETHFI |
0.8500 | 13.81% | 12.16% | $517,235,595 | 48,959,610 |
| 95 |  USDD USDD |
1.00 | 0.04% | 0.11% | $512,033,625 | 8,093,095 |
| 96 |  Telcoin TEL |
0.005563 | 6.07% | 10.09% | $506,260,313 | 3,834,015 |
| 97 |  TrueUSD TUSD |
0.9966 | 0.05% | 0.02% | $492,819,598 | 20,788,046 |
| 98 |  Kaia KAIA |
0.07967 | 5.32% | -2.41% | $492,612,585 | 13,290,911 |
| 99 |  AB AB |
0.005161 | -2.58% | -16.68% | $462,032,877 | 14,593,155 |
| 100 |  FLOKI FLOKI |
0.00004804 | 11.56% | -2.57% | $458,234,234 | 60,845,132 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>