Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:29:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8,429 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,656,293,517,273 trong đó giá trị BTC chiếm 60.17%, ETH chiếm 10.30% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $95,777,620,471.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:28:00 14/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
79,797.20 | -1.37% | -2.17% | $1,598,270,822,384 | 36,265,645,664 |
| 2 |  Ethereum ETH |
2,266.62 | -1.39% | -3.12% | $273,550,289,622 | 15,955,239,525 |
| 3 |  Tether USDt USDT |
0.9995 | 0% | -0.03% | $189,771,072,828 | 80,801,349,631 |
| 4 |  BNB BNB |
670.33 | -0.93% | 3.14% | $90,350,641,545 | 1,759,100,799 |
| 5 |  XRP XRP |
1.43 | -1.83% | 1.02% | $88,548,367,902 | 2,351,702,103 |
| 6 |  USDC USDC |
0.9998 | 0.01% | 0.02% | $76,738,243,763 | 11,618,772,532 |
| 7 |  Solana SOL |
90.82 | -4.43% | 1.44% | $52,491,385,635 | 4,725,538,942 |
| 8 |  TRON TRX |
0.3509 | 0.32% | 1.64% | $33,260,332,949 | 661,840,884 |
| 9 |  Dogecoin DOGE |
0.1149 | 2.57% | 3.11% | $17,721,945,324 | 2,167,330,051 |
| 10 |  Hyperliquid HYPE |
39.00 | -2.75% | -9.33% | $9,930,989,029 | 294,836,398 |
| 11 |  Cardano ADA |
0.2650 | -2.88% | -1.07% | $9,593,646,174 | 490,906,501 |
| 12 |  UNUS SED LEO LEO |
10.07 | 0.73% | -2.7% | $9,269,333,119 | 515,906 |
| 13 |  Zcash ZEC |
526.80 | -4.05% | -5.41% | $8,784,201,619 | 939,251,849 |
| 14 |  Bitcoin Cash BCH |
433.71 | -0.93% | -5.99% | $8,689,059,386 | 253,711,556 |
| 15 |  Chainlink LINK |
10.23 | -2.87% | 1.59% | $7,440,807,254 | 756,971,383 |
| 16 |  Monero XMR |
395.54 | -4.48% | -4.29% | $7,296,412,383 | 133,455,634 |
| 17 |  Canton CC |
0.1570 | 2.47% | 6.07% | $6,048,738,090 | 19,806,209 |
| 18 |  Toncoin TON |
2.10 | -7.63% | -24.68% | $5,641,060,856 | 460,034,681 |
| 19 |  Dai DAI |
0.9996 | -0.01% | -0.03% | $5,363,135,201 | 100,974,965 |
| 20 |  Stellar XLM |
0.1589 | -3.16% | -2.11% | $5,321,434,941 | 123,205,230 |
| 21 |  Sui SUI |
1.19 | -5.21% | 18.48% | $4,774,877,397 | 686,146,758 |
| 22 |  World Liberty Financial USD USD1 |
0.9992 | -0.02% | -0.03% | $4,419,473,034 | 1,150,507,675 |
| 23 |  Litecoin LTC |
57.12 | -2.08% | 0.12% | $4,407,839,882 | 286,121,269 |
| 24 |  MemeCore M |
3.36 | 2.59% | -13.53% | $4,365,738,547 | 12,547,618 |
| 25 |  Avalanche AVAX |
9.72 | -2.62% | 0.62% | $4,197,873,286 | 233,839,264 |
| 26 |  Ethena USDe USDe |
1.00 | 0.08% | 0.08% | $4,038,525,995 | 102,470,581 |
| 27 |  Hedera HBAR |
0.09300 | -1.48% | 2.13% | $4,033,590,878 | 82,123,387 |
| 28 |  Shiba Inu SHIB |
0.000006296 | -2.94% | -1.04% | $3,709,791,371 | 138,411,640 |
| 29 |  PayPal USD PYUSD |
0.9997 | 0.01% | 0.01% | $3,477,833,982 | 125,158,142 |
| 30 |  Global Dollar USDG |
0.9995 | 0.01% | -0.03% | $3,416,258,139 | 176,270,592 |
| 31 |  Bittensor TAO |
295.67 | -3.38% | -5.06% | $3,222,482,412 | 303,419,664 |
| 32 |  Cronos CRO |
0.07373 | -7.12% | 4.09% | $3,214,262,734 | 15,708,150 |
| 33 |  Tether Gold XAUt |
4,690.54 | -0.15% | -0.72% | $2,778,669,122 | 175,598,865 |
| 34 |  Uniswap UNI |
3.60 | -4.83% | 2.96% | $2,291,654,558 | 214,240,005 |
| 35 |  Polkadot DOT |
1.33 | -4.13% | 0.24% | $2,235,456,423 | 206,123,778 |
| 36 |  Mantle MNT |
0.6734 | 0.53% | 0.74% | $2,223,871,381 | 55,940,589 |
| 37 |  PAX Gold PAXG |
4,691.02 | -0.18% | -0.77% | $2,213,893,213 | 170,025,203 |
| 38 |  World Liberty Financial WLFI |
0.06844 | 0.53% | 0.42% | $2,174,518,529 | 70,738,285 |
| 39 |  NEAR Protocol NEAR |
1.58 | -2.86% | 3.76% | $2,044,271,082 | 327,321,737 |
| 40 |  Ondo ONDO |
0.3863 | -3.06% | 12.37% | $1,880,885,876 | 140,172,536 |
| 41 |  Pi PI |
0.1701 | -0.93% | -4.81% | $1,782,381,427 | 14,169,095 |
| 42 |  OKB OKB |
84.55 | -1.55% | -2.92% | $1,775,470,666 | 33,855,794 |
| 43 |  Aster ASTER |
0.6724 | -0.46% | -0.67% | $1,748,543,224 | 123,317,812 |
| 44 |  Sky SKY |
0.07256 | -5.22% | -9.3% | $1,684,364,291 | 18,154,866 |
| 45 |  Pepe PEPE |
0.000004052 | -3.11% | -3.79% | $1,676,524,710 | 259,534,276 |
| 46 |  Internet Computer ICP |
2.97 | -8.52% | -0.62% | $1,640,480,362 | 95,175,553 |
| 47 |  Ripple USD RLUSD |
0.9999 | 0% | 0% | $1,553,408,434 | 205,786,706 |
| 48 |  Aave AAVE |
96.70 | -1.06% | 3.13% | $1,489,377,342 | 315,481,625 |
| 49 |  USDD USDD |
0.9995 | 0% | -0.03% | $1,472,400,971 | 18,241,740 |
| 50 |  Ethereum Classic ETC |
9.26 | -1.88% | -0.79% | $1,450,795,869 | 60,740,494 |
| 51 |  Bitget Token BGB |
2.06 | -0.73% | -4.67% | $1,442,831,259 | 16,777,628 |
| 52 |  KuCoin Token KCS |
8.34 | -1.5% | -1.06% | $1,122,882,235 | 2,090,431 |
| 53 |  United Stables U |
0.9998 | -0.01% | -0.01% | $1,062,672,945 | 219,751,777 |
| 54 |  Ethena ENA |
0.1169 | -5.23% | -4.48% | $1,055,114,589 | 108,613,392 |
| 55 |  Algorand ALGO |
0.1173 | -4.69% | -9.48% | $1,044,714,098 | 33,696,770 |
| 56 |  DeXe DEXE |
12.34 | -5.47% | 9.4% | $1,033,283,646 | 16,707,424 |
| 57 |  Cosmos ATOM |
2.00 | -5.59% | 3.92% | $1,017,426,609 | 78,506,602 |
| 58 |  Kaspa KAS |
0.03694 | -2.77% | 0.31% | $1,013,521,023 | 21,758,543 |
| 59 |  Polygon (prev. MATIC) POL |
0.09462 | -5.52% | -5.06% | $1,006,986,531 | 55,483,188 |
| 60 |  Render RENDER |
1.87 | -3.17% | -5.87% | $967,943,482 | 72,977,758 |
| 61 |  Morpho MORPHO |
1.97 | -4.99% | -9.21% | $963,396,727 | 13,946,022 |
| 62 |  Quant QNT |
75.37 | 2.53% | 7.22% | $909,911,009 | 12,166,946 |
| 63 |  Stable STABLE |
0.03899 | 1.47% | 16.95% | $883,427,970 | 28,188,689 |
| 64 |  Worldcoin WLD |
0.2573 | -6.91% | -1.05% | $869,973,579 | 184,525,919 |
| 65 |  Aptos APT |
1.04 | -5.93% | 0.56% | $848,774,951 | 67,309,087 |
| 66 |  GateToken GT |
7.29 | -0.26% | -1.7% | $821,216,054 | 2,322,210 |
| 67 |  Filecoin FIL |
1.04 | -5.15% | -4.69% | $813,347,888 | 99,948,269 |
| 68 |  Arbitrum ARB |
0.1301 | -6.83% | 1.45% | $799,978,818 | 80,737,105 |
| 69 |  JUST JST |
0.09038 | 0.05% | 6.48% | $772,144,439 | 25,275,407 |
| 70 |  Flare FLR |
0.008659 | -1.32% | 10.47% | $745,815,786 | 2,781,355 |
| 71 |  Jupiter JUP |
0.2206 | -8.24% | 9.05% | $732,297,384 | 32,371,870 |
| 72 |  Humanity H |
0.2512 | 5.94% | 23.49% | $684,899,133 | 49,795,823 |
| 73 |  Pump.fun PUMP |
0.001847 | -7.67% | -8.07% | $658,565,553 | 58,764,216 |
| 74 |  XDC Network XDC |
0.03158 | -2.14% | 5.84% | $648,931,680 | 24,477,303 |
| 75 |  Venice Token VVV |
13.82 | -6.91% | 11.7% | $636,480,134 | 96,807,257 |
| 76 |  VeChain VET |
0.007243 | -4.96% | -6.4% | $622,800,941 | 22,346,284 |
| 77 |  Bonk BONK |
0.000006802 | -4.82% | -1.32% | $598,578,205 | 56,447,127 |
| 78 |  Nexo NEXO |
0.9056 | -1.18% | 0.64% | $585,149,652 | 8,486,618 |
| 79 |  Pudgy Penguins PENGU |
0.008990 | -4.34% | -14.84% | $565,093,473 | 120,551,626 |
| 80 |  OFFICIAL TRUMP TRUMP |
2.35 | -4.23% | -0.4% | $559,032,770 | 312,878,020 |
| 81 |  Dash DASH |
43.91 | -4.53% | -15.24% | $557,483,745 | 83,546,030 |
| 82 |  Midnight NIGHT |
0.03216 | -5.42% | -0.3% | $534,132,401 | 139,251,361 |
| 83 |  Injective INJ |
5.14 | -5.73% | 32.53% | $514,304,164 | 466,932,194 |
| 84 |  Virtuals Protocol VIRTUAL |
0.7691 | -6.48% | -20.25% | $505,293,865 | 72,588,166 |
| 85 |  BUILDon B |
0.4995 | -17.22% | 45.57% | $499,450,562 | 82,828,613 |
| 86 |  PancakeSwap CAKE |
1.52 | -1.97% | -3.14% | $496,391,292 | 27,748,396 |
| 87 |  TrueUSD TUSD |
0.9994 | -0.01% | 0.16% | $494,227,738 | 12,661,900 |
| 88 |  Stacks STX |
0.2689 | -5.54% | 2.14% | $487,988,625 | 45,460,758 |
| 89 |  Artificial Superintelligence Alliance FET |
0.2115 | -5.68% | -8.46% | $477,718,519 | 171,740,364 |
| 90 |  edgeX EDGE |
1.35 | 2.42% | 2.1% | $471,243,863 | 350,304,590 |
| 91 |  siren SIREN |
0.6540 | -45.73% | -23.28% | $475,343,939 | 84,243,729 |
| 92 |  Sei SEI |
0.06641 | -6.21% | 7.49% | $463,217,065 | 44,271,222 |
| 93 |  Terra Classic LUNC |
0.00008300 | -8.28% | -13.35% | $459,754,316 | 76,437,516 |
| 94 |  LayerZero ZRO |
1.41 | -5.82% | -5.36% | $454,015,469 | 27,539,217 |
| 95 |  EURC EURC |
1.17 | -0.11% | -0.42% | $451,280,742 | 35,139,467 |
| 96 |  Chiliz CHZ |
0.04247 | -3.9% | -0.99% | $439,908,206 | 52,051,872 |
| 97 |  Aerodrome Finance AERO |
0.4665 | -6.48% | 2.61% | $437,497,931 | 25,468,742 |
| 98 |  Celestia TIA |
0.4559 | -6.89% | 17.53% | $418,027,402 | 124,929,015 |
| 99 |  Tezos XTZ |
0.3746 | -3.02% | -1.62% | $406,378,701 | 13,408,532 |
| 100 |  First Digital USD FDUSD |
0.9982 | -0.02% | -0.07% | $405,923,799 | 377,537,632 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>