Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:19:00 15/12/2025
Bảng bên dưới đây tổng hợp giá của 8,969 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,058,354,202,190 trong đó giá trị BTC chiếm 58.47%, ETH chiếm 12.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $83,670,905,305.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:18:00 15/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
89,586.83 | 0.13% | -2.44% | $1,788,364,529,216 | 29,533,119,599 |
| 2 |  Ethereum ETH |
3,152.84 | 1.93% | 0.44% | $380,532,305,179 | 19,852,963,708 |
| 3 |  Tether USDt USDT |
1.00 | -0.02% | 0% | $186,269,212,706 | 68,703,010,836 |
| 4 |  BNB BNB |
886.95 | -0.33% | -2.02% | $122,163,899,572 | 1,791,862,849 |
| 5 |  XRP XRP |
1.98 | -0.86% | -5.15% | $120,052,220,852 | 1,938,108,685 |
| 6 |  USDC USDC |
0.9999 | -0.02% | -0.01% | $78,417,113,232 | 7,952,629,326 |
| 7 |  Solana SOL |
131.97 | 0.36% | -4.19% | $74,175,544,576 | 2,748,496,292 |
| 8 |  TRON TRX |
0.2816 | 2.25% | -1.51% | $26,662,656,235 | 644,679,211 |
| 9 |  Dogecoin DOGE |
0.1367 | -0.09% | -4.28% | $22,951,505,596 | 952,554,898 |
| 10 |  Cardano ADA |
0.4023 | -0.06% | -6.63% | $14,446,869,181 | 527,196,628 |
| 11 |  Bitcoin Cash BCH |
564.27 | -1.97% | -5.03% | $11,266,762,091 | 231,009,990 |
| 12 |  Hyperliquid HYPE |
29.25 | 0.88% | -3.7% | $9,848,330,814 | 236,483,511 |
| 13 |  Chainlink LINK |
13.61 | 0.13% | -2.15% | $9,481,967,351 | 438,222,997 |
| 14 |  UNUS SED LEO LEO |
9.27 | 0.13% | -4.7% | $8,544,983,164 | 679,071 |
| 15 |  Monero XMR |
415.77 | 1.16% | 11.7% | $7,669,656,707 | 139,021,192 |
| 16 |  Stellar XLM |
0.2310 | -1.26% | -5.05% | $7,474,374,305 | 113,267,347 |
| 17 |  Zcash ZEC |
410.01 | -3.98% | 6.8% | $6,739,863,332 | 744,350,302 |
| 18 |  Ethena USDe USDe |
0.9995 | -0.01% | 0.01% | $6,507,617,293 | 59,338,384 |
| 19 |  Litecoin LTC |
80.92 | 1.1% | -3.04% | $6,201,021,250 | 338,634,361 |
| 20 |  Sui SUI |
1.56 | -2.35% | -3.52% | $5,833,494,889 | 707,892,567 |
| 21 |  Avalanche AVAX |
13.19 | 0.99% | -3.76% | $5,665,243,198 | 284,389,364 |
| 22 |  Dai DAI |
0.9999 | -0.01% | 0.01% | $5,364,696,100 | 79,778,877 |
| 23 |  Hedera HBAR |
0.1185 | -2.43% | -12.21% | $5,034,659,577 | 106,479,335 |
| 24 |  Shiba Inu SHIB |
0.000008211 | 0.1% | -3.14% | $4,838,541,430 | 104,129,414 |
| 25 |  Mantle MNT |
1.28 | -1.3% | 13.61% | $4,165,028,924 | 184,559,721 |
| 26 |  PayPal USD PYUSD |
0.9998 | 0% | -0.01% | $3,868,688,593 | 33,159,182 |
| 27 |  Toncoin TON |
1.57 | -2.34% | -5% | $3,839,996,859 | 104,982,671 |
| 28 |  World Liberty Financial WLFI |
0.1398 | -1.8% | -6.63% | $3,737,061,587 | 105,543,478 |
| 29 |  Cronos CRO |
0.09690 | -0.54% | -7.48% | $3,621,086,263 | 12,865,000 |
| 30 |  Uniswap UNI |
5.40 | -0.23% | -4.94% | $3,401,100,000 | 153,038,177 |
| 31 |  Polkadot DOT |
1.99 | 0.39% | -6.18% | $3,278,600,468 | 139,960,164 |
| 32 |  Aave AAVE |
195.22 | 0.98% | -0.78% | $2,987,546,698 | 330,433,660 |
| 33 |  Bittensor TAO |
279.42 | -4.3% | -5.97% | $2,933,828,029 | 102,933,028 |
| 34 |  World Liberty Financial USD USD1 |
0.9995 | 0% | 0.04% | $2,720,203,341 | 526,362,976 |
| 35 |  Canton CC |
0.07105 | -0.76% | -1.59% | $2,568,936,285 | 27,606,068 |
| 36 |  Bitget Token BGB |
3.57 | -0.32% | -0.14% | $2,490,141,120 | 54,705,859 |
| 37 |  OKB OKB |
110.03 | -2.05% | -0.52% | $2,310,625,820 | 25,676,965 |
| 38 |  Aster ASTER |
0.8988 | -5.11% | -6.74% | $2,172,370,399 | 251,919,459 |
| 39 |  MemeCore M |
1.68 | -7.82% | 35.59% | $2,092,499,944 | 17,501,585 |
| 40 |  NEAR Protocol NEAR |
1.62 | -0.58% | -8.95% | $2,071,359,489 | 115,701,545 |
| 41 |  Ethereum Classic ETC |
13.10 | 1.2% | -2.44% | $2,027,336,257 | 58,864,676 |
| 42 |  Ethena ENA |
0.2353 | -1.93% | -14.43% | $1,809,580,612 | 143,526,179 |
| 43 |  Pepe PEPE |
0.000004300 | 0.09% | -8.79% | $1,808,950,790 | 268,613,171 |
| 44 |  Internet Computer ICP |
3.17 | -1.32% | -9.2% | $1,722,137,039 | 88,633,449 |
| 45 |  Pi PI |
0.2050 | -0.07% | -7.04% | $1,714,031,712 | 14,077,077 |
| 46 |  Tether Gold XAUt |
4,345.04 | 0.86% | 3.16% | $1,641,285,555 | 105,004,466 |
| 47 |  PAX Gold PAXG |
4,357.30 | 0.84% | 3.23% | $1,485,573,700 | 120,383,377 |
| 48 |  Global Dollar USDG |
0.9997 | -0.03% | -0.02% | $1,429,388,513 | 21,016,439 |
| 49 |  Ondo ONDO |
0.4492 | -1.1% | -4.45% | $1,419,160,864 | 58,015,761 |
| 50 |  Worldcoin WLD |
0.5781 | -0.01% | -2.29% | $1,417,463,565 | 86,299,045 |
| 51 |  KuCoin Token KCS |
10.72 | 1.06% | 4.27% | $1,389,733,355 | 4,749,132 |
| 52 |  Sky SKY |
0.05669 | -3.48% | 6.09% | $1,300,691,741 | 24,764,829 |
| 53 |  Polygon (prev. MATIC) POL |
0.1197 | 1.14% | -3.13% | $1,264,114,358 | 68,355,174 |
| 54 |  Aptos APT |
1.64 | -1.76% | -6.67% | $1,228,499,805 | 75,264,440 |
| 55 |  Kaspa KAS |
0.04435 | -2.37% | -16.09% | $1,198,181,360 | 17,972,665 |
| 56 |  Arbitrum ARB |
0.2114 | 0.98% | 0.2% | $1,187,882,052 | 100,729,473 |
| 57 |  OFFICIAL TRUMP TRUMP |
5.47 | -0.65% | -4.37% | $1,093,811,551 | 171,869,263 |
| 58 |  Algorand ALGO |
0.1199 | -0.91% | -10.89% | $1,058,364,299 | 36,646,708 |
| 59 |  Cosmos ATOM |
2.13 | -0.42% | -4.17% | $1,030,502,187 | 46,549,228 |
| 60 |  Midnight NIGHT |
0.06200 | -7.88% | -86.23% | $1,029,681,884 | 604,641,318 |
| 61 |  Ripple USD RLUSD |
0.9997 | -0.07% | 0.06% | $1,027,368,571 | 27,489,766 |
| 62 |  Flare FLR |
0.01208 | -1.28% | -8.03% | $971,515,946 | 4,550,599 |
| 63 |  Filecoin FIL |
1.33 | 0.4% | -11.48% | $964,776,712 | 106,728,315 |
| 64 |  VeChain VET |
0.01117 | -3.15% | -11.7% | $960,835,385 | 25,630,513 |
| 65 |  Pump.fun PUMP |
0.002672 | -1.79% | -13.55% | $945,994,097 | 74,168,492 |
| 66 |  Quant QNT |
77.07 | -2.45% | -14.13% | $930,437,236 | 14,573,291 |
| 67 |  XDC Network XDC |
0.04709 | -1.5% | -5.43% | $872,232,153 | 22,215,595 |
| 68 |  MYX Finance MYX |
3.43 | 10.4% | 15.91% | $862,410,435 | 89,562,620 |
| 69 |  GateToken GT |
10.50 | 1.73% | 1.22% | $843,056,480 | 2,841,275 |
| 70 |  Sei SEI |
0.1243 | -1.33% | -6.15% | $806,779,156 | 52,607,556 |
| 71 |  Render RENDER |
1.51 | -0.47% | -7.51% | $783,567,352 | 26,829,813 |
| 72 |  USDD USDD |
1.00 | -0.01% | 0.03% | $771,639,715 | 4,866,109 |
| 73 |  Bonk BONK |
0.000009097 | -0.47% | -3.97% | $753,356,946 | 87,216,007 |
| 74 |  PancakeSwap CAKE |
2.15 | -2.42% | -6.83% | $723,218,269 | 44,100,741 |
| 75 |  Pudgy Penguins PENGU |
0.01070 | -2.68% | -8.01% | $672,470,050 | 128,904,640 |
| 76 |  Story IP |
1.83 | -1.45% | -16.54% | $621,746,520 | 21,663,477 |
| 77 |  Nexo NEXO |
0.9523 | -1.35% | -2.77% | $615,317,467 | 7,066,028 |
| 78 |  First Digital USD FDUSD |
0.9992 | 0.01% | 0.11% | $609,057,053 | 2,928,515,784 |
| 79 |  Jupiter JUP |
0.1941 | -3.41% | -14.81% | $608,898,797 | 22,165,115 |
| 80 |  Optimism OP |
0.3103 | 1.39% | -3.19% | $603,225,275 | 76,070,388 |
| 81 |  Artificial Superintelligence Alliance FET |
0.2387 | -0.42% | -0.22% | $551,928,607 | 60,948,063 |
| 82 |  Curve DAO Token CRV |
0.3811 | -1.71% | -3.63% | $542,646,815 | 58,997,202 |
| 83 |  Immutable IMX |
0.2717 | 0.27% | -7.52% | $540,314,594 | 16,617,121 |
| 84 |  Lido DAO LDO |
0.5993 | 1.69% | 0.26% | $535,553,671 | 77,849,433 |
| 85 |  Dash DASH |
42.48 | -3.61% | -10.58% | $531,750,244 | 100,524,977 |
| 86 |  Injective INJ |
5.27 | 0.58% | -7.59% | $526,945,014 | 44,856,655 |
| 87 |  SPX6900 SPX |
0.5571 | -2.24% | -19.14% | $518,666,294 | 15,200,661 |
| 88 |  Aerodrome Finance AERO |
0.5694 | -4.6% | -15.79% | $516,102,128 | 19,491,294 |
| 89 |  Tezos XTZ |
0.4828 | -2.03% | -0.24% | $515,978,886 | 18,299,668 |
| 90 |  Virtuals Protocol VIRTUAL |
0.7781 | -0.87% | -9.94% | $510,512,482 | 49,799,215 |
| 91 |  Stacks STX |
0.2798 | -1.57% | -7.31% | $507,746,167 | 9,812,787 |
| 92 |  Merlin Chain MERL |
0.4760 | 2.91% | 31.51% | $500,742,984 | 42,080,812 |
| 93 |  Starknet STRK |
0.1042 | 0.45% | -7.46% | $500,472,483 | 48,404,599 |
| 94 |  ether.fi ETHFI |
0.8175 | 1.54% | -2.2% | $497,556,352 | 35,302,044 |
| 95 |  TrueUSD TUSD |
0.9962 | -0.07% | -0.1% | $492,632,842 | 11,900,458 |
| 96 |  AB AB |
0.005362 | -0.14% | 0.9% | $490,793,667 | 11,143,966 |
| 97 |  Celestia TIA |
0.5480 | -3.27% | -6.68% | $468,158,156 | 55,939,502 |
| 98 |  Kaia KAIA |
0.07465 | -0.24% | -4.99% | $462,348,048 | 11,564,999 |
| 99 |  Audiera BEAT |
2.78 | 81.38% | 59.02% | $446,778,412 | 111,820,235 |
| 100 |  Trust Wallet Token TWT |
1.01 | 2.09% | -0.51% | $433,531,286 | 17,469,371 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>