Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:59:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8,070 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,649,295,575,868 trong đó giá trị BTC chiếm 59.77%, ETH chiếm 11.21% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $93,099,249,835.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:58:00 26/08/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
78,806.31 | -1.78% | 22.64% | $1,582,057,256,499 | 38,091,203,967 |
| 2 |  Ethereum ETH |
2,457.70 | -1.37% | 28.73% | $296,598,368,573 | 14,780,685,623 |
| 3 |  Tether USDt USDT |
0.9999 | 0.02% | 0.08% | $183,218,602,931 | 76,651,043,491 |
| 4 |  BNB BNB |
694.39 | -2.72% | 15.49% | $92,466,416,525 | 1,594,508,480 |
| 5 |  XRP XRP |
1.44 | -4.87% | 43.81% | $90,146,306,714 | 4,236,012,515 |
| 6 |  USDC USDC |
1.00 | 0.01% | 0.02% | $73,727,227,894 | 16,123,131,151 |
| 7 |  Solana SOL |
96.65 | -4.38% | 25.88% | $56,381,205,338 | 4,542,000,970 |
| 8 |  TRON TRX |
0.3380 | -1.86% | 1.6% | $32,079,211,463 | 674,284,333 |
| 9 |  Hyperliquid HYPE |
82.18 | 1.63% | 40.44% | $20,701,851,379 | 961,611,836 |
| 10 |  Dogecoin DOGE |
0.08639 | -6.02% | 23.59% | $14,804,659,311 | 980,656,401 |
| 11 |  Zcash ZEC |
784.93 | -7.11% | 55.78% | $13,217,008,871 | 1,389,906,320 |
| 12 |  UNUS SED LEO LEO |
9.31 | -0.55% | 0.93% | $8,562,989,214 | 263,300 |
| 13 |  Chainlink LINK |
11.40 | -2.9% | 19.03% | $8,526,213,933 | 399,207,258 |
| 14 |  Monero XMR |
443.16 | -0.52% | 7.91% | $8,329,794,290 | 104,160,778 |
| 15 |  Cardano ADA |
0.2101 | -6.73% | 20.67% | $7,711,042,535 | 486,812,782 |
| 16 |  Stellar XLM |
0.1835 | -7.26% | 17.65% | $6,349,053,953 | 205,215,652 |
| 17 |  Bitcoin Cash BCH |
265.77 | -3.77% | 30.87% | $5,336,820,582 | 160,314,272 |
| 18 |  Canton CC |
0.1185 | -4.94% | 32.06% | $4,670,767,338 | 24,949,375 |
| 19 |  Dai DAI |
0.9999 | -0.02% | 0.03% | $4,573,938,638 | 34,604,290 |
| 20 |  Ethena USDe USDe |
0.9998 | 0.01% | 0.02% | $4,081,089,666 | 56,982,099 |
| 21 |  World Liberty Financial USD USD1 |
0.9996 | -0.01% | 0.06% | $4,046,557,146 | 1,037,570,990 |
| 22 |  Gram (prev. Toncoin) GRAM |
1.43 | -3.27% | 8.69% | $3,959,694,713 | 92,689,463 |
| 23 |  Litecoin LTC |
50.02 | -4.45% | 12.76% | $3,878,070,875 | 321,471,991 |
| 24 |  Hedera HBAR |
0.07831 | -4.21% | 15.5% | $3,432,249,630 | 94,355,951 |
| 25 |  Global Dollar USDG |
1.00 | -0.03% | 0.03% | $3,382,038,079 | 299,338,334 |
| 26 |  Avalanche AVAX |
7.34 | -3.9% | 15.72% | $3,170,393,233 | 254,878,692 |
| 27 |  Shiba Inu SHIB |
0.000005324 | -6.1% | 19.2% | $3,137,349,940 | 113,346,922 |
| 28 |  Sui SUI |
0.7610 | -6.99% | 16.23% | $3,100,873,414 | 548,150,685 |
| 29 |  Cronos CRO |
0.05951 | -2.29% | 29.49% | $2,886,885,934 | 9,486,001 |
| 30 |  Tether Gold XAUt |
4,625.34 | 0.36% | 6.76% | $2,834,519,997 | 227,598,533 |
| 31 |  PayPal USD PYUSD |
0.9998 | 0.01% | 0.01% | $2,782,650,271 | 118,693,153 |
| 32 |  Uniswap UNI |
4.27 | -2.95% | 29.12% | $2,659,875,689 | 246,378,041 |
| 33 |  MemeCore M |
1.17 | 2.19% | 1.01% | $2,642,444,598 | 4,000,034 |
| 34 |  Bittensor TAO |
232.24 | -3.98% | 22.15% | $2,617,965,656 | 215,671,693 |
| 35 |  NEAR Protocol NEAR |
1.87 | -5.75% | 17.82% | $2,439,268,096 | 251,561,300 |
| 36 |  OKB OKB |
113.83 | -3.39% | 12.44% | $2,390,512,316 | 40,762,894 |
| 37 |  Ripple USD RLUSD |
1.00 | 0% | 0% | $2,080,840,760 | 345,877,913 |
| 38 |  PAX Gold PAXG |
4,634.36 | 0.34% | 6.76% | $2,002,502,912 | 202,439,447 |
| 39 |  Aave AAVE |
127.03 | -2.05% | 45.54% | $1,959,356,628 | 307,297,017 |
| 40 |  Aster ASTER |
0.6993 | 0.31% | 16.6% | $1,889,605,691 | 125,773,110 |
| 41 |  World Liberty Financial WLFI |
0.05850 | 0.23% | -2.97% | $1,858,897,962 | 68,914,628 |
| 42 |  Pump.fun PUMP |
0.004752 | -2.83% | 57.34% | $1,850,686,723 | 302,181,247 |
| 43 |  Ondo ONDO |
0.3657 | -6.64% | 12.94% | $1,780,898,487 | 128,340,020 |
| 44 |  Mantle MNT |
0.5085 | -2.64% | 18.62% | $1,679,225,647 | 29,616,607 |
| 45 |  Sky SKY |
0.06889 | -0.29% | 22.53% | $1,613,860,248 | 21,192,125 |
| 46 |  Pepe PEPE |
0.000003837 | -8.02% | 47.9% | $1,587,454,972 | 477,113,527 |
| 47 |  USDD USDD |
0.9996 | 0.2% | 0.04% | $1,495,962,374 | 749,125 |
| 48 |  Polkadot DOT |
0.8540 | -6.39% | 13.4% | $1,451,540,917 | 97,428,237 |
| 49 |  Worldcoin WLD |
0.3912 | -5.24% | 23.56% | $1,414,048,032 | 205,320,511 |
| 50 |  Ethena ENA |
0.1413 | -9.27% | 68.62% | $1,388,712,445 | 514,648,514 |
| 51 |  Internet Computer ICP |
2.39 | -2.79% | 8.32% | $1,329,201,233 | 53,878,749 |
| 52 |  Bitget Token BGB |
1.90 | -2.97% | 13.8% | $1,326,282,873 | 9,092,832 |
| 53 |  Morpho MORPHO |
2.52 | -5.84% | 22.77% | $1,303,509,717 | 31,772,555 |
| 54 |  Polygon (prev. MATIC) POL |
0.1217 | 4.4% | 47.81% | $1,303,064,104 | 217,064,170 |
| 55 |  United Stables U |
0.9992 | 0% | -0.01% | $1,273,857,394 | 232,571,715 |
| 56 |  Ethereum Classic ETC |
7.78 | -2.81% | 27.79% | $1,229,183,665 | 55,467,558 |
| 57 |  Pi PI |
0.09026 | 0.11% | 4.53% | $1,001,089,532 | 7,545,644 |
| 58 |  KuCoin Token KCS |
7.15 | -5.48% | 8.86% | $980,431,594 | 50,886,365 |
| 59 |  GateToken GT |
7.91 | -2.28% | 18.01% | $843,746,528 | 2,957,739 |
| 60 |  Lighter LIT |
3.31 | -4.5% | 42.55% | $826,677,664 | 82,951,691 |
| 61 |  Venice Token VVV |
17.20 | 1% | 26.75% | $822,552,746 | 36,420,425 |
| 62 |  JUST JST |
0.1001 | -1.62% | -6.95% | $819,779,476 | 28,020,463 |
| 63 |  Algorand ALGO |
0.09000 | -4.22% | 14.55% | $813,248,645 | 25,926,267 |
| 64 |  Cosmos ATOM |
1.53 | -1.43% | 8.21% | $805,492,707 | 33,193,153 |
| 65 |  Render RENDER |
1.52 | -0.73% | 20.24% | $786,137,593 | 43,386,861 |
| 66 |  Kaspa KAS |
0.02778 | -6.42% | 9.55% | $768,337,426 | 15,980,380 |
| 67 |  Quant QNT |
63.50 | -3.68% | 13% | $766,627,494 | 6,064,306 |
| 68 |  Stable STABLE |
0.02857 | -3.4% | -4.87% | $735,475,007 | 11,638,032 |
| 69 |  Jupiter JUP |
0.2118 | -6.37% | 26.97% | $703,285,516 | 45,018,677 |
| 70 |  Arbitrum ARB |
0.09306 | -5.38% | 23.03% | $621,435,511 | 66,746,865 |
| 71 |  XDC Network XDC |
0.02857 | -5.99% | 7.05% | $600,665,903 | 6,037,686 |
| 72 |  Pudgy Penguins PENGU |
0.009434 | -8.27% | 53.3% | $593,017,424 | 357,657,737 |
| 73 |  Filecoin FIL |
0.7169 | -6.04% | 12.8% | $591,849,181 | 92,807,065 |
| 74 |  ether.fi ETHFI |
0.5736 | -5.04% | 17.55% | $584,037,050 | 55,728,587 |
| 75 |  Flare FLR |
0.006588 | -5.19% | 12.11% | $572,819,666 | 3,285,140 |
| 76 |  Injective INJ |
5.57 | -6.58% | 34.4% | $556,994,432 | 119,534,295 |
| 77 |  OFFICIAL TRUMP TRUMP |
2.22 | -9.47% | 57.96% | $555,723,575 | 404,921,285 |
| 78 |  PancakeSwap CAKE |
1.72 | -3.28% | 12.86% | $550,483,646 | 24,903,670 |
| 79 |  Nexo NEXO |
0.8383 | 0.02% | 19.18% | $541,672,290 | 5,786,219 |
| 80 |  币安人生 币安人生 |
0.5318 | 3.83% | 13.55% | $531,776,438 | 7,652,527 |
| 81 |  Aerodrome Finance AERO |
0.5165 | -7.48% | 29.4% | $505,289,507 | 53,683,298 |
| 82 |  SPX6900 SPX |
0.5418 | 11.07% | 69.91% | $504,379,285 | 28,017,866 |
| 83 |  Stacks STX |
0.2756 | 7.88% | 130.95% | $500,169,972 | 115,344,297 |
| 84 |  Dash DASH |
38.56 | -10.36% | 29.75% | $494,286,137 | 97,061,024 |
| 85 |  Virtuals Protocol VIRTUAL |
0.7507 | -8.45% | 31.65% | $494,166,989 | 90,961,431 |
| 86 |  TrueUSD TUSD |
0.9982 | 0.01% | 0.04% | $493,638,285 | 24,678,974 |
| 87 |  Curve DAO Token CRV |
0.3193 | -5.34% | 34.21% | $492,809,110 | 43,840,126 |
| 88 |  VeChain VET |
0.005718 | -2.56% | 29.72% | $491,659,715 | 13,769,501 |
| 89 |  Aptos APT |
0.5676 | -7.69% | 6.78% | $487,002,760 | 61,525,981 |
| 90 |  EURC EURC |
1.17 | 0.08% | 0.72% | $460,426,859 | 49,616,048 |
| 91 |  LayerZero ZRO |
1.24 | 11.45% | 53.8% | $457,913,898 | 249,759,486 |
| 92 |  Pyth Network PYTH |
0.05199 | 0.92% | 34% | $409,427,895 | 78,879,443 |
| 93 |  Artificial Superintelligence Alliance FET |
0.1655 | -5.4% | 36.44% | $374,257,252 | 118,220,961 |
| 94 |  First Digital USD FDUSD |
0.9984 | -0.02% | 0.14% | $346,820,722 | 231,680,682 |
| 95 |  Sei SEI |
0.04635 | -4.15% | 20.19% | $345,779,378 | 30,561,589 |
| 96 |  Bitcoin SV BSV |
16.65 | -2.03% | 15.72% | $334,236,984 | 9,144,048 |
| 97 |  Sun [New] SUN |
0.01712 | -3% | -0.11% | $329,176,963 | 18,157,749 |
| 98 |  Monad MON |
0.02778 | -10.22% | 30.21% | $328,513,737 | 51,634,535 |
| 99 |  Celestia TIA |
0.3538 | -7.06% | 18.89% | $325,439,775 | 26,901,585 |
| 100 |  Midnight NIGHT |
0.01948 | -2.58% | 12.35% | $323,534,794 | 14,981,890 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>