Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:44:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8,420 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,597,341,526,527 trong đó giá trị BTC chiếm 60.14%, ETH chiếm 10.15% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $49,034,226,395.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:43:00 17/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
77,976.59 | -0.2% | -3.6% | $1,561,909,546,992 | 18,057,147,435 |
| 2 |  Ethereum ETH |
2,184.18 | 0.23% | -6.32% | $263,599,473,289 | 7,757,164,077 |
| 3 |  Tether USDt USDT |
0.9996 | 0.01% | -0.01% | $189,782,546,877 | 41,305,369,129 |
| 4 |  BNB BNB |
652.07 | -0.19% | 0.05% | $87,889,559,863 | 722,682,191 |
| 5 |  XRP XRP |
1.41 | 0.31% | -1.58% | $87,332,972,304 | 1,150,294,247 |
| 6 |  USDC USDC |
0.9999 | 0.01% | 0.02% | $76,933,926,173 | 4,236,863,612 |
| 7 |  Solana SOL |
86.26 | -0.03% | -8.23% | $49,879,860,230 | 2,513,952,666 |
| 8 |  TRON TRX |
0.3570 | 1.56% | 1.69% | $33,848,904,152 | 630,652,428 |
| 9 |  Dogecoin DOGE |
0.1108 | 1.44% | 2.23% | $18,828,993,232 | 792,050,147 |
| 10 |  Hyperliquid HYPE |
42.94 | 4.43% | -0.07% | $10,925,802,507 | 309,006,506 |
| 11 |  UNUS SED LEO LEO |
10.10 | 1.91% | -1.02% | $9,302,609,969 | 866,006 |
| 12 |  Cardano ADA |
0.2547 | 0.07% | -7.43% | $9,221,388,312 | 251,469,659 |
| 13 |  Zcash ZEC |
512.69 | 1.67% | -14.39% | $8,551,530,668 | 456,047,880 |
| 14 |  Bitcoin Cash BCH |
411.64 | -0.75% | -9.46% | $8,247,449,655 | 201,501,814 |
| 15 |  Monero XMR |
395.26 | 3.1% | -3.04% | $7,291,286,172 | 66,938,915 |
| 16 |  Chainlink LINK |
9.71 | 0.49% | -8.05% | $7,061,089,400 | 499,347,302 |
| 17 |  Canton CC |
0.1526 | 3.07% | -1.97% | $5,881,667,699 | 20,192,380 |
| 18 |  Dai DAI |
0.9997 | 0% | 0.01% | $5,363,891,978 | 53,477,046 |
| 19 |  Toncoin TON |
1.93 | 0.4% | -21.05% | $5,189,548,549 | 204,809,955 |
| 20 |  Stellar XLM |
0.1509 | -0.72% | -8.29% | $5,054,175,786 | 76,011,681 |
| 21 |  World Liberty Financial USD USD1 |
1.0000 | -0.01% | 0.11% | $4,502,805,556 | 609,585,180 |
| 22 |  Ethena USDe USDe |
0.9999 | -0.01% | 0.04% | $4,348,895,927 | 37,167,693 |
| 23 |  Litecoin LTC |
55.87 | -0.42% | -4.74% | $4,312,356,362 | 190,019,813 |
| 24 |  Sui SUI |
1.06 | 0.91% | -7.22% | $4,250,643,140 | 395,781,348 |
| 25 |  MemeCore M |
3.16 | -0.18% | -8.95% | $4,119,309,686 | 6,058,373 |
| 26 |  Avalanche AVAX |
9.28 | -0.08% | -7.75% | $4,008,463,178 | 114,164,914 |
| 27 |  Hedera HBAR |
0.09077 | -0.52% | -4.57% | $3,936,876,489 | 34,915,009 |
| 28 |  PayPal USD PYUSD |
0.9996 | -0.01% | 0% | $3,464,538,967 | 25,415,629 |
| 29 |  Shiba Inu SHIB |
0.000005796 | -1.52% | -11.28% | $3,415,262,952 | 106,937,759 |
| 30 |  Cronos CRO |
0.07095 | -0.4% | -1.96% | $3,093,913,760 | 7,511,373 |
| 31 |  Global Dollar USDG |
0.9997 | 0.01% | 0% | $3,028,061,486 | 71,647,395 |
| 32 |  Bittensor TAO |
270.50 | -0.72% | -16.01% | $2,951,445,037 | 164,051,710 |
| 33 |  Tether Gold XAUt |
4,536.38 | 0.19% | -3.8% | $2,687,594,360 | 99,053,921 |
| 34 |  Uniswap UNI |
3.54 | 1.33% | -13.38% | $2,253,337,537 | 171,165,623 |
| 35 |  Polkadot DOT |
1.27 | 0.23% | -6.41% | $2,139,140,163 | 99,512,097 |
| 36 |  PAX Gold PAXG |
4,535.42 | 0.16% | -3.86% | $2,133,014,311 | 47,309,357 |
| 37 |  Mantle MNT |
0.6421 | -0.04% | -6.57% | $2,120,370,575 | 18,956,893 |
| 38 |  NEAR Protocol NEAR |
1.53 | 2.94% | -2.72% | $1,981,907,891 | 161,335,604 |
| 39 |  World Liberty Financial WLFI |
0.06032 | -1.41% | -10.75% | $1,916,426,119 | 40,803,051 |
| 40 |  OKB OKB |
83.36 | 0.59% | -5.72% | $1,750,538,402 | 14,703,306 |
| 41 |  Aster ASTER |
0.6636 | -0.5% | -6.26% | $1,725,699,180 | 44,896,046 |
| 42 |  Ondo ONDO |
0.3515 | 1.7% | -15.09% | $1,711,617,842 | 80,466,361 |
| 43 |  Pi PI |
0.1587 | -1.42% | -8.9% | $1,673,299,951 | 9,439,134 |
| 44 |  Sky SKY |
0.06957 | 0.41% | -11.81% | $1,614,900,496 | 8,109,198 |
| 45 |  Pepe PEPE |
0.000003737 | -0.33% | -12.41% | $1,546,062,196 | 137,075,510 |
| 46 |  Ripple USD RLUSD |
0.9999 | 0.01% | 0% | $1,545,547,938 | 48,855,499 |
| 47 |  USDD USDD |
0.9995 | -0.01% | -0.03% | $1,526,070,636 | 2,448,426 |
| 48 |  Internet Computer ICP |
2.60 | -0.84% | -23.57% | $1,438,764,706 | 70,440,746 |
| 49 |  Ethereum Classic ETC |
9.00 | 1.07% | -6.87% | $1,411,085,753 | 45,271,250 |
| 50 |  Bitget Token BGB |
2.00 | -0.51% | -7.13% | $1,398,289,191 | 14,024,618 |
| 51 |  Aave AAVE |
90.45 | 1.03% | -8.89% | $1,393,116,672 | 175,605,093 |
| 52 |  DeXe DEXE |
13.39 | 3.13% | 9.17% | $1,120,893,778 | 9,350,675 |
| 53 |  KuCoin Token KCS |
8.09 | 0.91% | -4.53% | $1,089,929,891 | 889,193 |
| 54 |  United Stables U |
0.9997 | 0% | 0.01% | $1,062,582,243 | 470,708,630 |
| 55 |  Cosmos ATOM |
2.07 | 3.54% | 6.7% | $1,055,008,605 | 86,521,482 |
| 56 |  Polygon (prev. MATIC) POL |
0.09176 | 2.07% | -10.63% | $976,732,947 | 34,835,227 |
| 57 |  Algorand ALGO |
0.1089 | -1.58% | -14.88% | $970,859,047 | 18,949,233 |
| 58 |  Ethena ENA |
0.1065 | -0.09% | -18.31% | $961,050,502 | 53,771,447 |
| 59 |  Render RENDER |
1.83 | -0.4% | -9.3% | $946,856,762 | 27,827,625 |
| 60 |  Kaspa KAS |
0.03434 | 0.45% | -8.1% | $942,348,339 | 10,234,175 |
| 61 |  Quant QNT |
78.00 | -7.03% | 6.44% | $941,632,956 | 19,300,266 |
| 62 |  Morpho MORPHO |
1.78 | 0.73% | -16.57% | $871,247,424 | 8,785,984 |
| 63 |  Worldcoin WLD |
0.2416 | 0.6% | -11.26% | $816,619,861 | 87,979,472 |
| 64 |  GateToken GT |
7.17 | 0.68% | -3.63% | $807,545,820 | 1,066,283 |
| 65 |  Stable STABLE |
0.03511 | 0.75% | 3.08% | $799,088,071 | 24,505,135 |
| 66 |  Flare FLR |
0.009194 | -0.6% | 9.24% | $792,249,246 | 3,845,504 |
| 67 |  Aptos APT |
0.9402 | -1.38% | -15.52% | $770,171,653 | 52,587,497 |
| 68 |  JUST JST |
0.08904 | -1.95% | 5.79% | $760,774,748 | 24,632,435 |
| 69 |  Filecoin FIL |
0.9633 | -1.07% | -17.93% | $752,768,630 | 51,993,521 |
| 70 |  Arbitrum ARB |
0.1191 | -0.63% | -16.01% | $732,307,775 | 52,058,834 |
| 71 |  Venice Token VVV |
14.29 | 10.65% | -5.51% | $659,729,616 | 54,763,313 |
| 72 |  Humanity H |
0.2417 | 9.84% | 18.25% | $659,196,583 | 30,369,341 |
| 73 |  Jupiter JUP |
0.1980 | -1.25% | -19.37% | $657,465,550 | 13,300,655 |
| 74 |  XDC Network XDC |
0.03141 | -3.2% | 5.09% | $645,468,544 | 16,954,615 |
| 75 |  Pump.fun PUMP |
0.001745 | -0.19% | -20.16% | $620,539,980 | 24,434,294 |
| 76 |  VeChain VET |
0.006782 | -0.87% | -13.28% | $583,123,311 | 15,765,791 |
| 77 |  Nexo NEXO |
0.8750 | 2.99% | -5.24% | $565,390,386 | 6,162,508 |
| 78 |  Bonk BONK |
0.000006204 | -0.77% | -15.01% | $545,932,230 | 27,629,087 |
| 79 |  Pudgy Penguins PENGU |
0.008496 | 0.45% | -18.92% | $534,079,763 | 45,541,927 |
| 80 |  Midnight NIGHT |
0.03182 | -0.61% | -2.2% | $528,407,883 | 8,384,425 |
| 81 |  Dash DASH |
41.46 | 0.52% | -15.25% | $526,548,897 | 64,605,696 |
| 82 |  OFFICIAL TRUMP TRUMP |
2.17 | 0.49% | -12.24% | $515,062,759 | 177,189,185 |
| 83 |  Chiliz CHZ |
0.04854 | 5.05% | 5.85% | $503,086,500 | 154,223,545 |
| 84 |  TrueUSD TUSD |
0.9993 | 0% | -0.04% | $494,177,359 | 13,184,734 |
| 85 |  PancakeSwap CAKE |
1.46 | -0.52% | -7.61% | $476,905,845 | 29,094,711 |
| 86 |  Virtuals Protocol VIRTUAL |
0.7228 | 0.09% | -21.18% | $474,856,717 | 35,845,177 |
| 87 |  Injective INJ |
4.71 | 1.49% | 12.82% | $470,766,059 | 92,480,512 |
| 88 |  EURC EURC |
1.16 | -0.03% | -1.39% | $455,563,915 | 14,247,840 |
| 89 |  Terra Classic LUNC |
0.00008044 | 2.68% | -21.61% | $445,563,461 | 76,765,763 |
| 90 |  Sei SEI |
0.06254 | 0.66% | -8.97% | $443,847,309 | 28,511,255 |
| 91 |  Artificial Superintelligence Alliance FET |
0.1940 | -0.89% | -17.67% | $438,155,514 | 157,766,285 |
| 92 |  Stacks STX |
0.2375 | -1.19% | -10.45% | $431,018,857 | 10,074,798 |
| 93 |  edgeX EDGE |
1.22 | -1.35% | -5.73% | $428,032,541 | 9,465,722 |
| 94 |  LayerZero ZRO |
1.29 | 0.06% | -13.47% | $416,193,280 | 12,554,434 |
| 95 |  币安人生 币安人生 |
0.4147 | 6.5% | 4.06% | $414,742,009 | 12,357,891 |
| 96 |  Aerodrome Finance AERO |
0.4200 | -2.03% | -19.36% | $393,828,816 | 14,093,249 |
| 97 |  First Digital USD FDUSD |
0.9979 | 0.03% | -0.1% | $393,626,555 | 225,070,785 |
| 98 |  BUILDon B |
0.3885 | -0.17% | 8.86% | $388,513,101 | 17,713,462 |
| 99 |  Kite KITE |
0.2152 | -1.46% | 17.74% | $387,292,979 | 44,830,829 |
| 100 |  Tezos XTZ |
0.3497 | -1.95% | -10.96% | $379,466,541 | 11,354,330 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>