Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:54:48 14/11/2026
Bảng bên dưới đây tổng hợp giá của 7,974 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,283,242,661,567 trong đó giá trị BTC chiếm 59.56%, ETH chiếm 10.23% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $94,947,441,974.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:54:48 14/11/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
67,583.31 | -3.61% | -10.98% | $1,359,212,225,239 | 42,432,730,890 |
| 2 |  Ethereum ETH |
1,909.95 | -3.72% | -14.87% | $233,431,658,215 | 15,294,720,464 |
| 3 |  Tether USDt USDT |
0.9992 | 0.01% | 0.05% | $175,254,777,263 | 76,058,233,377 |
| 4 |  BNB BNB |
625.67 | -3.06% | -10.1% | $82,281,782,487 | 1,432,181,745 |
| 5 |  USDC USDC |
0.9998 | -0.01% | 0% | $68,991,136,037 | 16,992,290,739 |
| 6 |  XRP XRP |
1.00 | -1.34% | -13.89% | $63,809,396,681 | 2,683,435,483 |
| 7 |  Solana SOL |
76.17 | -4.77% | -15.68% | $45,057,374,518 | 3,973,851,129 |
| 8 |  TRON TRX |
0.3115 | -1.08% | -1.87% | $29,609,398,596 | 460,867,720 |
| 9 |  Hyperliquid HYPE |
70.60 | -2.27% | -11.03% | $17,845,660,776 | 1,238,108,850 |
| 10 |  Zcash ZEC |
934.35 | -1.17% | -30.78% | $15,850,681,798 | 1,126,878,552 |
| 11 |  Monero XMR |
528.81 | -1.86% | -13.28% | $9,957,883,614 | 143,682,954 |
| 12 |  Dogecoin DOGE |
0.06332 | -2.9% | -12.46% | $9,924,864,035 | 706,772,509 |
| 13 |  UNUS SED LEO LEO |
9.27 | 1.03% | -0.69% | $8,526,039,265 | 430,176 |
| 14 |  Chainlink LINK |
9.70 | -2.23% | -10.25% | $7,253,972,100 | 327,974,460 |
| 15 |  Cardano ADA |
0.1653 | -3.3% | -10.32% | $6,086,056,668 | 301,019,291 |
| 16 |  Stellar XLM |
0.1441 | -0.83% | -5.76% | $5,101,011,674 | 221,225,515 |
| 17 |  Ethena USDe USDe |
0.9993 | 0% | 0.02% | $4,909,261,050 | 41,163,958 |
| 18 |  NEAR Protocol NEAR |
3.41 | 0.29% | -8.73% | $4,479,220,581 | 747,972,355 |
| 19 |  Dai DAI |
0.9998 | 0.04% | 0.01% | $4,450,008,990 | 12,817,383 |
| 20 |  Bitcoin Cash BCH |
219.35 | -1.29% | -16.48% | $4,412,452,424 | 138,917,081 |
| 21 |  Litecoin LTC |
48.98 | -0.71% | -6.39% | $3,811,774,682 | 231,457,563 |
| 22 |  Avalanche AVAX |
8.12 | -1.1% | -2.16% | $3,626,883,350 | 311,474,587 |
| 23 |  Uniswap UNI |
5.63 | -4.23% | -19.33% | $3,509,858,625 | 527,383,698 |
| 24 |  Canton CC |
0.08470 | -3% | -10.43% | $3,392,132,182 | 24,232,337 |
| 25 |  Sui SUI |
0.7821 | -0.82% | -9.88% | $3,237,162,315 | 393,117,985 |
| 26 |  World Liberty Financial USD USD1 |
0.9983 | 0% | 0.08% | $3,085,001,378 | 1,356,478,360 |
| 27 |  Gram (prev. Toncoin) GRAM |
1.08 | -5.67% | -1.2% | $3,088,871,869 | 80,646,276 |
| 28 |  Tether Gold XAUt |
3,864.83 | -0.93% | -4.67% | $2,896,392,268 | 242,476,761 |
| 29 |  Ripple USD RLUSD |
1.0000 | 0% | 0% | $2,780,672,600 | 321,002,387 |
| 30 |  Hedera HBAR |
0.06064 | -2.86% | -9.84% | $2,687,778,926 | 76,477,175 |
| 31 |  Global Dollar USDG |
1.0000 | -0.02% | -0.01% | $2,649,128,040 | 436,100,915 |
| 32 |  PayPal USD PYUSD |
0.9997 | 0% | 0.01% | $2,633,284,707 | 31,102,304 |
| 33 |  Bittensor TAO |
213.80 | 2.88% | -4.65% | $2,506,783,668 | 171,368,824 |
| 34 |  Shiba Inu SHIB |
0.000004186 | -2.18% | -7.39% | $2,466,542,335 | 58,553,289 |
| 35 |  Cronos CRO |
0.04631 | -1.82% | -7.19% | $2,351,432,681 | 6,287,711 |
| 36 |  OKB OKB |
93.15 | -2.63% | -11.77% | $1,956,091,212 | 27,524,976 |
| 37 |  Quant QNT |
157.77 | -2.84% | -18.39% | $1,904,687,877 | 109,728,774 |
| 38 |  MemeCore M |
0.8165 | 0.29% | -0.19% | $1,875,817,406 | 2,706,221 |
| 39 |  Pepe PEPE |
0.000004313 | -5.7% | -13.72% | $1,784,522,393 | 466,638,348 |
| 40 |  Ethena ENA |
0.1316 | -4.63% | -19.74% | $1,776,736,096 | 469,905,689 |
| 41 |  PAX Gold PAXG |
3,866.44 | -0.92% | -4.89% | $1,730,646,257 | 111,296,536 |
| 42 |  Aster ASTER |
0.6244 | -5.81% | -8.19% | $1,729,625,818 | 68,573,520 |
| 43 |  Aave AAVE |
109.92 | -2.43% | -15.41% | $1,697,299,650 | 221,528,878 |
| 44 |  United Stables U |
0.9997 | 0.04% | 0.11% | $1,629,133,986 | 236,691,555 |
| 45 |  Ondo ONDO |
0.3332 | -3.49% | -9.82% | $1,622,501,721 | 138,911,473 |
| 46 |  Pump.fun PUMP |
0.003408 | 0.14% | -13.3% | $1,563,046,309 | 119,314,224 |
| 47 |  USDD USDD |
0.9994 | 0.19% | 0.02% | $1,510,127,573 | 7,151,788 |
| 48 |  World Liberty Financial WLFI |
0.04706 | 0.56% | 1.26% | $1,495,561,403 | 49,529,796 |
| 49 |  Polkadot DOT |
0.7978 | -3.13% | -11.93% | $1,365,796,053 | 76,654,579 |
| 50 |  Internet Computer ICP |
2.40 | -5.57% | -0.57% | $1,344,221,340 | 69,435,675 |
| 51 |  Sky SKY |
0.05708 | -1.89% | -11.05% | $1,336,605,791 | 14,633,884 |
| 52 |  Mantle MNT |
0.3980 | -3.68% | -11.58% | $1,318,135,587 | 33,145,709 |
| 53 |  JUST JST |
0.1447 | -0.99% | 1.25% | $1,160,273,877 | 33,839,419 |
| 54 |  Bitget Token BGB |
1.61 | -3.97% | -7.24% | $1,128,529,828 | 12,854,061 |
| 55 |  Worldcoin WLD |
0.2880 | -2.6% | -15.69% | $1,090,246,067 | 222,166,378 |
| 56 |  Morpho MORPHO |
1.92 | -3.92% | -8.97% | $1,085,544,657 | 18,609,182 |
| 57 |  Ethereum Classic ETC |
6.34 | -3.08% | -9.21% | $1,008,699,991 | 33,293,104 |
| 58 |  Arbitrum ARB |
0.1418 | -3.8% | -13.71% | $977,322,097 | 123,278,213 |
| 59 |  Venice Token VVV |
18.87 | 1.62% | -10.4% | $929,156,319 | 41,108,862 |
| 60 |  GateToken GT |
8.74 | -4.53% | -9.33% | $915,375,134 | 6,828,082 |
| 61 |  KuCoin Token KCS |
6.47 | -1.49% | -8.98% | $903,787,218 | 4,331,172 |
| 62 |  Polygon (prev. MATIC) POL |
0.08371 | -3.79% | -8.55% | $891,471,766 | 85,511,659 |
| 63 |  Jupiter JUP |
0.2607 | 0.91% | 7.8% | $865,359,376 | 45,015,651 |
| 64 |  Render RENDER |
1.53 | 2.75% | -2.67% | $851,904,155 | 28,971,232 |
| 65 |  Injective INJ |
7.99 | 7.86% | -5.36% | $798,383,909 | 168,946,788 |
| 66 |  Lighter LIT |
3.18 | -2.11% | -8.5% | $793,992,163 | 81,223,451 |
| 67 |  Pi PI |
0.06857 | -0.17% | -8.53% | $780,747,481 | 4,105,601 |
| 68 |  Kaspa KAS |
0.02784 | -2.01% | -7.11% | $774,131,394 | 13,284,542 |
| 69 |  Midnight NIGHT |
0.04651 | 5.33% | 19.63% | $772,360,671 | 51,861,561 |
| 70 |  Algorand ALGO |
0.08410 | -2.87% | -11.79% | $763,635,283 | 61,882,372 |
| 71 |  Cosmos ATOM |
1.34 | -3.77% | -3.31% | $725,841,019 | 24,315,383 |
| 72 |  LayerZero ZRO |
1.58 | 1.43% | -3.2% | $642,370,616 | 86,699,747 |
| 73 |  XDC Network XDC |
0.02888 | -0.54% | -6.95% | $620,557,019 | 12,220,003 |
| 74 |  Filecoin FIL |
0.6925 | -5.26% | -14.7% | $586,218,574 | 77,172,870 |
| 75 |  PancakeSwap CAKE |
1.69 | -3.58% | -12.08% | $580,462,463 | 25,026,618 |
| 76 |  ether.fi ETHFI |
0.5600 | -8.9% | -3.79% | $540,601,641 | 47,703,504 |
| 77 |  Stacks STX |
0.2784 | -0.78% | -20.29% | $524,129,811 | 19,908,013 |
| 78 |  Dash DASH |
40.51 | 0.77% | -14.72% | $522,398,249 | 52,557,856 |
| 79 |  Pieverse PIEVERSE |
1.69 | 3.49% | 21.17% | $506,415,233 | 43,206,998 |
| 80 |  Pyth Network PYTH |
0.06322 | -3.67% | -3.01% | $497,866,904 | 24,364,653 |
| 81 |  Aero AERO |
0.4655 | -8.32% | -23.32% | $495,634,143 | 67,432,992 |
| 82 |  TrueUSD TUSD |
0.9987 | 0.02% | 0.05% | $493,856,795 | 12,817,969 |
| 83 |  币安人生 币安人生 |
0.4680 | 0.43% | -8.23% | $467,972,990 | 3,002,327 |
| 84 |  Aptos APT |
0.5239 | -4.13% | -12.94% | $465,731,168 | 27,856,189 |
| 85 |  Stable STABLE |
0.02577 | -0.92% | 3.4% | $463,807,000 | 7,201,999 |
| 86 |  EURC EURC |
1.10 | -0.39% | -1.12% | $445,746,301 | 105,043,428 |
| 87 |  Nexo NEXO |
0.6816 | -4.94% | -7.61% | $440,383,415 | 11,096,627 |
| 88 |  Flare FLR |
0.004958 | -3.61% | -13.69% | $435,399,584 | 5,736,733 |
| 89 |  VeChain VET |
0.005009 | -1.97% | -7.05% | $430,664,936 | 11,530,503 |
| 90 |  Raydium RAY |
1.46 | -7.43% | -18.15% | $394,612,627 | 33,478,694 |
| 91 |  Pudgy Penguins PENGU |
0.005954 | -1.97% | -8.63% | $374,281,351 | 85,519,136 |
| 92 |  Celestia TIA |
0.3741 | -13.77% | -14.23% | $370,926,369 | 48,451,300 |
| 93 |  Kite KITE |
0.1274 | 4.4% | 16.88% | $366,396,251 | 21,910,224 |
| 94 |  Curve DAO Token CRV |
0.2289 | -3.34% | -13.22% | $362,884,853 | 30,920,745 |
| 95 |  Artificial Superintelligence Alliance FET |
0.1449 | 0.29% | -1.02% | $351,869,899 | 147,143,829 |
| 96 |  Virtuals Protocol VIRTUAL |
0.5022 | -3.28% | -11.41% | $330,996,184 | 57,690,185 |
| 97 |  Sei SEI |
0.04185 | -1.14% | -10.05% | $322,222,554 | 28,150,114 |
| 98 |  Falcon Finance FF |
0.08957 | 4.68% | 3.66% | $317,620,607 | 13,380,768 |
| 99 |  BitTorrent [New] BTT |
0.0000003207 | -0.96% | -9.78% | $309,645,112 | 29,798,439 |
| 100 |  SPX6900 SPX |
0.3275 | -4.07% | -10.66% | $304,867,952 | 10,212,452 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>