Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:04:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8,379 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,509,219,672,811 trong đó giá trị BTC chiếm 59.32%, ETH chiếm 11.15% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $167,225,836,239.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:03:00 15/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
74,392.70 | 1.45% | 7.23% | $1,489,032,573,297 | 58,853,955,836 |
| 2 |  Ethereum ETH |
2,320.59 | 2.71% | 9.38% | $280,074,061,416 | 31,862,572,960 |
| 3 |  Tether USDt USDT |
1.00 | -0.02% | 0.04% | $184,704,777,617 | 145,264,976,486 |
| 4 |  BNB BNB |
614.26 | 0.9% | 0.83% | $83,758,399,401 | 2,200,539,567 |
| 5 |  XRP XRP |
1.36 | 0.47% | 3.33% | $83,560,697,668 | 3,137,520,824 |
| 6 |  USDC USDC |
0.9995 | -0.03% | -0.03% | $78,833,008,924 | 45,730,635,669 |
| 7 |  Solana SOL |
84.00 | -0.22% | 2.53% | $48,310,490,551 | 6,331,291,000 |
| 8 |  TRON TRX |
0.3233 | 1% | 2.92% | $30,643,218,575 | 714,646,113 |
| 9 |  Dogecoin DOGE |
0.09285 | -0.28% | 0.38% | $14,283,463,454 | 2,667,986,818 |
| 10 |  Hyperliquid HYPE |
43.40 | -0.62% | 16.6% | $11,097,999,613 | 462,584,512 |
| 11 |  UNUS SED LEO LEO |
10.12 | 0% | 0.01% | $9,318,917,459 | 553,099 |
| 12 |  Bitcoin Cash BCH |
434.87 | 1.54% | -0.32% | $8,706,625,024 | 300,643,295 |
| 13 |  Cardano ADA |
0.2406 | -0.27% | -2.74% | $8,688,230,495 | 595,033,745 |
| 14 |  Chainlink LINK |
9.00 | -0.02% | 2.7% | $6,546,997,525 | 796,381,137 |
| 15 |  Monero XMR |
347.01 | 0% | 5.76% | $6,401,226,666 | 110,492,356 |
| 16 |  Ethena USDe USDe |
1.00 | 0% | 0.02% | $5,828,320,044 | 64,961,609 |
| 17 |  Zcash ZEC |
348.16 | -4.72% | 27% | $5,789,191,129 | 684,770,997 |
| 18 |  Canton CC |
0.1476 | -1.9% | 4.35% | $5,653,188,601 | 41,915,749 |
| 19 |  Dai DAI |
0.9997 | 0% | -0.01% | $5,363,930,064 | 133,584,436 |
| 20 |  Stellar XLM |
0.1547 | 1.16% | -0.34% | $5,119,570,516 | 107,359,018 |
| 21 |  Litecoin LTC |
54.54 | 1.55% | 1.31% | $4,202,734,344 | 302,708,328 |
| 22 |  World Liberty Financial USD USD1 |
0.9994 | 0.03% | -0.03% | $4,072,561,903 | 1,831,467,918 |
| 23 |  PayPal USD PYUSD |
0.9998 | -0.01% | -0.01% | $4,057,059,295 | 95,199,211 |
| 24 |  Avalanche AVAX |
9.36 | -0.47% | 5.92% | $4,040,797,928 | 389,202,322 |
| 25 |  RaveDAO RAVE |
15.28 | 13.47% | 5% | $3,790,659,031 | 708,757,268 |
| 26 |  MemeCore M |
2.89 | 5.26% | 9.47% | $3,725,738,794 | 17,597,431 |
| 27 |  Sui SUI |
0.9322 | -0.33% | 4.18% | $3,685,525,122 | 405,187,660 |
| 28 |  Hedera HBAR |
0.08506 | -1.21% | -2.61% | $3,685,120,178 | 89,360,276 |
| 29 |  Shiba Inu SHIB |
0.000005845 | -0.25% | -1.98% | $3,443,929,033 | 146,741,556 |
| 30 |  Toncoin TON |
1.38 | -3.6% | 12.95% | $3,427,073,040 | 118,946,128 |
| 31 |  Cronos CRO |
0.06908 | 0.46% | -0.64% | $2,925,527,593 | 11,922,564 |
| 32 |  Tether Gold XAUt |
4,821.85 | 2.22% | 3.11% | $2,699,747,701 | 472,489,313 |
| 33 |  Bittensor TAO |
240.19 | -6.73% | -24.51% | $2,602,902,154 | 386,574,615 |
| 34 |  World Liberty Financial WLFI |
0.08074 | 1.45% | -14.94% | $2,564,415,066 | 90,965,511 |
| 35 |  PAX Gold PAXG |
4,838.83 | 2.32% | 3.16% | $2,423,168,293 | 379,430,938 |
| 36 |  Global Dollar USDG |
0.9998 | -0.01% | -0.01% | $2,185,097,953 | 56,379,552 |
| 37 |  Mantle MNT |
0.6573 | -2.47% | 1.51% | $2,154,643,709 | 51,432,723 |
| 38 |  Uniswap UNI |
3.12 | -0.35% | 0.18% | $1,989,962,136 | 230,837,929 |
| 39 |  Polkadot DOT |
1.16 | -3.6% | -6.42% | $1,942,679,196 | 307,258,452 |
| 40 |  OKB OKB |
85.70 | 2.37% | 3.96% | $1,799,759,643 | 40,436,123 |
| 41 |  NEAR Protocol NEAR |
1.37 | -2.66% | 8.01% | $1,770,260,597 | 252,968,937 |
| 42 |  Sky SKY |
0.07449 | -0.08% | 0.21% | $1,727,472,857 | 18,616,668 |
| 43 |  Pi PI |
0.1661 | 0.3% | -0.69% | $1,684,589,217 | 15,430,448 |
| 44 |  Aster ASTER |
0.6622 | -0.43% | -1.11% | $1,641,815,274 | 171,046,296 |
| 45 |  USDD USDD |
1.00 | 0.04% | 0.06% | $1,533,162,243 | 2,697,401 |
| 46 |  Aave AAVE |
98.27 | 1.48% | 9.44% | $1,511,933,897 | 362,083,111 |
| 47 |  Pepe PEPE |
0.000003582 | -1.21% | 2.89% | $1,482,138,743 | 540,672,973 |
| 48 |  Ripple USD RLUSD |
1.0000 | 0.01% | 0.01% | $1,446,758,762 | 228,086,419 |
| 49 |  Internet Computer ICP |
2.43 | -1.54% | 5.12% | $1,341,989,924 | 52,461,703 |
| 50 |  Bitget Token BGB |
1.91 | 0.43% | 3.71% | $1,334,196,226 | 22,935,289 |
| 51 |  Ethereum Classic ETC |
8.30 | -0.6% | -1.64% | $1,297,541,647 | 67,912,913 |
| 52 |  Ondo ONDO |
0.2507 | -0.34% | -1.56% | $1,220,540,308 | 74,688,964 |
| 53 |  KuCoin Token KCS |
8.38 | -1.97% | 1.96% | $1,127,814,548 | 20,106,848 |
| 54 |  United Stables U |
0.9997 | -0.03% | -0.02% | $1,027,545,540 | 1,561,105,926 |
| 55 |  Worldcoin WLD |
0.2960 | -1.29% | 15.25% | $968,134,451 | 207,747,638 |
| 56 |  Render RENDER |
1.84 | -3% | -4.9% | $955,538,439 | 82,334,387 |
| 57 |  Algorand ALGO |
0.1071 | 3.27% | -4.56% | $953,741,647 | 68,181,997 |
| 58 |  Quant QNT |
74.28 | -1.25% | 2.25% | $896,702,958 | 11,862,590 |
| 59 |  Kaspa KAS |
0.03257 | 0.82% | 2.9% | $891,266,055 | 28,241,277 |
| 60 |  Polygon (prev. MATIC) POL |
0.08323 | -1.13% | -7.44% | $884,370,173 | 64,377,941 |
| 61 |  Cosmos ATOM |
1.75 | 0.63% | 1.54% | $878,779,699 | 63,719,305 |
| 62 |  DeXe DEXE |
10.11 | 0.01% | 16.6% | $846,763,496 | 12,664,196 |
| 63 |  Ethena ENA |
0.09526 | -1.46% | 12.85% | $834,459,716 | 120,353,186 |
| 64 |  GateToken GT |
6.82 | 0.99% | 4.73% | $785,158,606 | 4,155,629 |
| 65 |  Morpho MORPHO |
1.73 | 0.88% | 3.92% | $699,471,937 | 17,517,784 |
| 66 |  Aptos APT |
0.8566 | -0.13% | 2.18% | $690,616,730 | 66,592,987 |
| 67 |  Flare FLR |
0.008024 | 1.15% | 9.5% | $687,364,327 | 4,182,138 |
| 68 |  Filecoin FIL |
0.8867 | -1.67% | 1.53% | $684,376,504 | 127,850,430 |
| 69 |  JUST JST |
0.07690 | 1.85% | 22.56% | $677,873,885 | 45,133,922 |
| 70 |  Arbitrum ARB |
0.1102 | -1.88% | 13.44% | $665,577,651 | 93,952,631 |
| 71 |  OFFICIAL TRUMP TRUMP |
2.79 | -1.85% | -2.17% | $648,570,142 | 173,859,874 |
| 72 |  XDC Network XDC |
0.03088 | 0.59% | -1.96% | $615,815,575 | 24,619,033 |
| 73 |  Pump.fun PUMP |
0.001834 | -1.5% | 4.24% | $609,133,626 | 87,890,634 |
| 74 |  LayerZero ZRO |
1.91 | -3.98% | -0.24% | $602,822,060 | 44,913,408 |
| 75 |  VeChain VET |
0.006879 | -0.5% | -3.06% | $591,533,738 | 22,579,800 |
| 76 |  Midnight NIGHT |
0.03562 | -8.89% | -13.44% | $591,521,766 | 121,753,091 |
| 77 |  Jupiter JUP |
0.1648 | -0.92% | 2.59% | $585,033,079 | 28,665,512 |
| 78 |  Nexo NEXO |
0.8994 | 0.85% | 5.69% | $581,119,800 | 11,944,007 |
| 79 |  Stable STABLE |
0.02581 | -4.42% | 1.05% | $562,237,923 | 36,513,228 |
| 80 |  PancakeSwap CAKE |
1.58 | -0.5% | 8.1% | $517,435,965 | 79,495,468 |
| 81 |  Artificial Superintelligence Alliance FET |
0.2290 | -1.96% | -2.39% | $517,373,237 | 157,372,438 |
| 82 |  Bonk BONK |
0.000005826 | -0.23% | 0.79% | $512,648,341 | 84,763,151 |
| 83 |  siren SIREN |
0.6841 | -12.59% | 18.48% | $497,541,754 | 25,833,837 |
| 84 |  TrueUSD TUSD |
0.9997 | 0.02% | 0.07% | $494,372,322 | 19,391,213 |
| 85 |  Dash DASH |
38.05 | -6.14% | 22.72% | $481,835,138 | 135,033,372 |
| 86 |  Virtuals Protocol VIRTUAL |
0.6695 | -0.64% | 4.59% | $439,405,621 | 75,636,427 |
| 87 |  Pudgy Penguins PENGU |
0.006788 | -0.68% | 4.57% | $426,689,794 | 129,893,689 |
| 88 |  EURC EURC |
1.18 | 0.31% | 1.74% | $421,052,711 | 50,439,671 |
| 89 |  Monad MON |
0.03424 | -1.81% | 27.08% | $404,925,079 | 106,543,503 |
| 90 |  First Digital USD FDUSD |
0.9995 | -0.03% | 0.06% | $404,797,914 | 448,982,732 |
| 91 |  Stacks STX |
0.2188 | 0.33% | 0.74% | $396,996,122 | 12,021,726 |
| 92 |  Venice Token VVV |
8.57 | -1.26% | 27.65% | $390,470,345 | 39,394,100 |
| 93 |  Chiliz CHZ |
0.03679 | -0.26% | -3.66% | $379,024,057 | 56,157,543 |
| 94 |  Sei SEI |
0.05464 | -1.2% | 0.9% | $374,538,238 | 29,108,188 |
| 95 |  Tezos XTZ |
0.3454 | -0.14% | -0.07% | $373,615,304 | 16,961,792 |
| 96 |  Decred DCR |
21.38 | -2.24% | 10.06% | $371,391,462 | 3,533,291 |
| 97 |  Sun [New] SUN |
0.01806 | 0.5% | 4.51% | $347,397,360 | 72,450,728 |
| 98 |  edgeX EDGE |
0.9702 | 11.86% | -11.39% | $339,553,187 | 187,860,719 |
| 99 |  Aerodrome Finance AERO |
0.3674 | -1.49% | 17.33% | $337,731,908 | 18,632,963 |
| 100 |  ether.fi ETHFI |
0.4224 | 0.94% | -4.75% | $332,558,513 | 31,056,091 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>