Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 22:09:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8,478 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,547,453,131,041 trong đó giá trị BTC chiếm 59.99%, ETH chiếm 10.72% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $134,086,248,078.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 22:08:00 30/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
76,320.23 | -0.04% | -2.18% | $1,528,143,414,374 | 36,535,049,101 |
| 2 |  Ethereum ETH |
2,262.85 | -1.31% | -2.69% | $273,098,909,610 | 18,628,960,506 |
| 3 |  Tether USDt USDT |
0.9996 | -0.01% | -0.06% | $189,531,913,198 | 120,427,364,324 |
| 4 |  XRP XRP |
1.37 | -0.06% | -4.35% | $84,294,265,682 | 2,226,353,762 |
| 5 |  BNB BNB |
615.97 | -0.64% | -3.26% | $83,024,492,296 | 1,516,702,272 |
| 6 |  USDC USDC |
0.9998 | 0% | -0.01% | $77,208,613,658 | 53,545,326,644 |
| 7 |  Solana SOL |
83.12 | -0.43% | -3.26% | $47,884,512,811 | 4,260,534,216 |
| 8 |  TRON TRX |
0.3256 | 0.66% | -0.85% | $30,861,010,132 | 674,604,608 |
| 9 |  Dogecoin DOGE |
0.1063 | 1.23% | 9.44% | $18,048,268,640 | 3,350,114,913 |
| 10 |  Hyperliquid HYPE |
39.15 | -1.63% | -5.79% | $9,980,653,313 | 225,617,651 |
| 11 |  UNUS SED LEO LEO |
10.36 | -0.14% | 0.54% | $9,539,612,662 | 486,705 |
| 12 |  Cardano ADA |
0.2458 | 0.01% | -1.32% | $8,893,392,485 | 463,504,472 |
| 13 |  Bitcoin Cash BCH |
441.39 | -1.69% | -3.67% | $8,840,213,876 | 192,683,467 |
| 14 |  Monero XMR |
378.05 | -0.1% | 1.61% | $6,973,822,598 | 115,927,530 |
| 15 |  Chainlink LINK |
9.12 | -0.63% | -2.11% | $6,630,666,761 | 264,545,590 |
| 16 |  Canton CC |
0.1505 | 0.42% | 0.28% | $5,782,002,913 | 19,875,827 |
| 17 |  Zcash ZEC |
334.95 | 3.69% | 2.77% | $5,577,830,487 | 374,587,609 |
| 18 |  Dai DAI |
0.9998 | 0% | -0.01% | $5,364,364,852 | 105,277,207 |
| 19 |  Stellar XLM |
0.1594 | -0.85% | -10.81% | $5,309,600,172 | 98,370,041 |
| 20 |  World Liberty Financial USD USD1 |
0.9996 | -0.02% | -0.05% | $4,473,003,774 | 1,018,740,138 |
| 21 |  MemeCore M |
3.40 | -2.95% | -22.4% | $4,405,649,791 | 13,573,103 |
| 22 |  Litecoin LTC |
55.64 | -0.56% | -0.1% | $4,291,130,548 | 278,415,852 |
| 23 |  Avalanche AVAX |
9.11 | -0.66% | -2.79% | $3,932,102,429 | 209,018,503 |
| 24 |  Ethena USDe USDe |
0.9991 | -0.02% | -0.04% | $3,896,423,939 | 66,237,996 |
| 25 |  Hedera HBAR |
0.08823 | -0.45% | -3.05% | $3,826,608,431 | 58,394,123 |
| 26 |  Shiba Inu SHIB |
0.000006263 | 1.66% | 1.83% | $3,690,456,957 | 169,111,145 |
| 27 |  Sui SUI |
0.9026 | -1.01% | -4.56% | $3,568,257,188 | 296,046,235 |
| 28 |  PayPal USD PYUSD |
0.9999 | 0.02% | -0.01% | $3,371,613,870 | 108,539,094 |
| 29 |  Toncoin TON |
1.32 | -0.21% | -0.53% | $3,325,064,791 | 139,239,401 |
| 30 |  Cronos CRO |
0.06841 | -0.25% | -2.03% | $2,980,005,294 | 8,223,552 |
| 31 |  Bittensor TAO |
247.80 | -2.18% | 1.04% | $2,692,457,085 | 190,135,812 |
| 32 |  Tether Gold XAUt |
4,605.37 | 1.36% | -2.41% | $2,578,538,139 | 221,881,813 |
| 33 |  Global Dollar USDG |
0.9998 | 0% | -0.02% | $2,478,515,572 | 25,869,370 |
| 34 |  PAX Gold PAXG |
4,608.15 | 1.54% | -2.4% | $2,208,051,749 | 181,015,032 |
| 35 |  Mantle MNT |
0.6247 | -1.15% | -2.71% | $2,062,905,801 | 31,987,338 |
| 36 |  Uniswap UNI |
3.19 | -0.99% | -2.8% | $2,030,015,563 | 123,295,848 |
| 37 |  Polkadot DOT |
1.21 | -1.32% | -3.33% | $2,029,156,466 | 148,293,487 |
| 38 |  World Liberty Financial WLFI |
0.05997 | -12.19% | -22.72% | $1,905,032,574 | 155,410,092 |
| 39 |  Sky SKY |
0.07867 | -6.25% | -5.98% | $1,826,058,445 | 18,178,630 |
| 40 |  Pi PI |
0.1745 | -8.22% | 3.77% | $1,806,030,426 | 33,932,704 |
| 41 |  OKB OKB |
82.21 | -1.09% | -2.39% | $1,726,434,285 | 27,788,320 |
| 42 |  NEAR Protocol NEAR |
1.31 | -2.09% | -6.47% | $1,695,191,259 | 122,115,829 |
| 43 |  Aster ASTER |
0.6525 | -3.11% | -2.92% | $1,694,995,027 | 145,260,767 |
| 44 |  Pepe PEPE |
0.000003858 | 0.17% | 1.27% | $1,596,251,821 | 460,601,343 |
| 45 |  Ripple USD RLUSD |
1.00 | 0.07% | 0% | $1,570,668,382 | 146,316,217 |
| 46 |  USDD USDD |
0.9994 | -0.05% | -0.09% | $1,464,880,062 | 2,624,630 |
| 47 |  Aave AAVE |
92.81 | -0.74% | -0.26% | $1,429,114,596 | 267,093,114 |
| 48 |  Bitget Token BGB |
1.99 | 0.68% | 2.36% | $1,388,543,451 | 18,713,409 |
| 49 |  Internet Computer ICP |
2.40 | -0.06% | -3.6% | $1,322,694,132 | 41,666,162 |
| 50 |  Ethereum Classic ETC |
8.41 | 0.25% | -1.15% | $1,316,728,183 | 51,698,096 |
| 51 |  Ondo ONDO |
0.2624 | -0.25% | 0.6% | $1,277,624,111 | 63,091,849 |
| 52 |  KuCoin Token KCS |
8.43 | -0.24% | -0.27% | $1,135,038,497 | 13,268,278 |
| 53 |  United Stables U |
0.9999 | 0.02% | 0.01% | $1,057,760,732 | 175,406,280 |
| 54 |  Polygon (prev. MATIC) POL |
0.09482 | 3.76% | -1.06% | $1,008,378,703 | 77,466,730 |
| 55 |  Algorand ALGO |
0.1112 | 0.41% | 8.11% | $990,470,780 | 34,052,817 |
| 56 |  Cosmos ATOM |
1.90 | -1.9% | 1.32% | $962,891,826 | 56,547,048 |
| 57 |  DeXe DEXE |
11.26 | -5.28% | -9.98% | $942,643,988 | 19,863,735 |
| 58 |  Ethena ENA |
0.1024 | -2.55% | -4.4% | $896,756,790 | 84,951,515 |
| 59 |  Morpho MORPHO |
2.00 | -1.46% | 5.28% | $893,402,710 | 20,389,932 |
| 60 |  Kaspa KAS |
0.03236 | -1.01% | -5.58% | $886,776,846 | 13,778,404 |
| 61 |  Render RENDER |
1.68 | -2.22% | -7.36% | $871,387,770 | 42,033,534 |
| 62 |  Quant QNT |
69.86 | 0.58% | -4.75% | $843,354,895 | 8,323,538 |
| 63 |  GateToken GT |
7.22 | -0.34% | -2.06% | $812,991,304 | 1,975,436 |
| 64 |  Aptos APT |
0.9896 | 1.31% | 3.7% | $798,556,215 | 104,941,979 |
| 65 |  Worldcoin WLD |
0.2406 | -3.17% | -7.86% | $795,954,078 | 167,433,553 |
| 66 |  Arbitrum ARB |
0.1263 | 0.16% | -0.55% | $776,982,329 | 86,376,897 |
| 67 |  JUST JST |
0.08682 | 1.53% | 6.03% | $741,806,708 | 35,907,826 |
| 68 |  Stable STABLE |
0.03260 | -5.27% | 11.7% | $725,539,085 | 21,264,408 |
| 69 |  Filecoin FIL |
0.9141 | -1.88% | -1.63% | $709,027,677 | 117,177,951 |
| 70 |  Flare FLR |
0.007485 | -1.03% | -6.5% | $642,856,222 | 2,610,344 |
| 71 |  Pudgy Penguins PENGU |
0.009789 | -2.11% | 15.25% | $615,312,276 | 331,491,912 |
| 72 |  VeChain VET |
0.007026 | -0.82% | -4.58% | $604,134,209 | 22,513,574 |
| 73 |  XDC Network XDC |
0.03018 | 1.66% | 1.19% | $602,027,614 | 18,456,153 |
| 74 |  Jupiter JUP |
0.1792 | -3.21% | 4.56% | $595,344,078 | 29,812,210 |
| 75 |  Pump.fun PUMP |
0.001749 | -1.67% | -3.25% | $580,731,256 | 97,202,630 |
| 76 |  Nexo NEXO |
0.8849 | -0.89% | -2.58% | $571,779,689 | 7,155,627 |
| 77 |  OFFICIAL TRUMP TRUMP |
2.38 | -0.08% | -17.01% | $553,538,028 | 186,928,935 |
| 78 |  Bonk BONK |
0.000006203 | -0.26% | -3.15% | $545,789,003 | 56,132,843 |
| 79 |  Midnight NIGHT |
0.03283 | -1.89% | -11.01% | $545,229,074 | 38,439,243 |
| 80 |  TrueUSD TUSD |
0.9996 | -0.06% | 0.09% | $494,318,756 | 14,627,715 |
| 81 |  siren SIREN |
0.6610 | -2.03% | 0.31% | $480,543,600 | 10,404,141 |
| 82 |  PancakeSwap CAKE |
1.46 | -2.5% | -3.24% | $476,195,353 | 33,276,492 |
| 83 |  Humanity Protocol H |
0.1708 | -7.25% | 26.67% | $465,710,679 | 46,973,351 |
| 84 |  LayerZero ZRO |
1.45 | -0.73% | -9.52% | $464,115,522 | 28,904,958 |
| 85 |  Virtuals Protocol VIRTUAL |
0.6911 | -0.9% | 0.21% | $453,658,715 | 63,327,905 |
| 86 |  Artificial Superintelligence Alliance FET |
0.1956 | -0.78% | -6.74% | $441,772,562 | 137,261,911 |
| 87 |  EURC EURC |
1.17 | 0.26% | 0.13% | $438,337,521 | 62,680,430 |
| 88 |  Dash DASH |
34.27 | -0.72% | -3.56% | $434,660,805 | 54,721,686 |
| 89 |  Chiliz CHZ |
0.04112 | -7.23% | -14.04% | $424,856,774 | 114,307,123 |
| 90 |  Aerodrome Finance AERO |
0.4490 | -4.34% | 2.96% | $417,616,297 | 25,602,326 |
| 91 |  edgeX EDGE |
1.19 | -2.62% | -15.19% | $414,904,243 | 17,616,542 |
| 92 |  Terra Classic LUNC |
0.00007436 | 12.93% | 63.88% | $410,343,410 | 102,345,321 |
| 93 |  First Digital USD FDUSD |
0.9987 | 0.01% | -0.02% | $402,349,134 | 349,588,103 |
| 94 |  Stacks STX |
0.2205 | -1.19% | -3.25% | $400,036,874 | 7,046,690 |
| 95 |  Tezos XTZ |
0.3668 | -2.41% | -1.64% | $397,370,234 | 11,186,762 |
| 96 |  Sei SEI |
0.05692 | -1.89% | -7.13% | $397,054,076 | 22,580,942 |
| 97 |  Venice Token VVV |
8.46 | -2.18% | -2.45% | $390,432,361 | 11,203,930 |
| 98 |  Sun [New] SUN |
0.01855 | -0.63% | -1.54% | $356,480,671 | 76,242,166 |
| 99 |  Curve DAO Token CRV |
0.2338 | 3.39% | 4.27% | $350,194,469 | 61,908,259 |
| 100 |  Injective INJ |
3.44 | -1.66% | 3.49% | $343,768,230 | 57,525,467 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>