Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:24:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8,431 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,670,215,927,833 trong đó giá trị BTC chiếm 60.16%, ETH chiếm 10.24% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $88,209,745,738.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:23:00 14/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
80,194.35 | 0.59% | -0.32% | $1,606,230,875,626 | 34,488,250,330 |
| 2 |  Ethereum ETH |
2,266.31 | 0.07% | -1.93% | $273,511,854,333 | 14,273,184,822 |
| 3 |  Tether USDt USDT |
0.9995 | 0% | -0.02% | $189,770,844,972 | 74,019,326,003 |
| 4 |  BNB BNB |
677.47 | 1.04% | 4.99% | $91,312,523,093 | 1,578,872,397 |
| 5 |  XRP XRP |
1.45 | 1.59% | 3.66% | $89,637,640,604 | 2,183,364,417 |
| 6 |  USDC USDC |
0.9998 | 0% | 0.01% | $76,719,577,059 | 10,501,256,104 |
| 7 |  Solana SOL |
91.35 | -0.72% | 3.2% | $52,798,608,651 | 3,997,425,427 |
| 8 |  TRON TRX |
0.3548 | 1.54% | 1.85% | $33,636,766,022 | 704,367,606 |
| 9 |  Dogecoin DOGE |
0.1151 | 3.4% | 5.25% | $17,746,596,693 | 2,024,948,174 |
| 10 |  Hyperliquid HYPE |
41.73 | 6.33% | -1.67% | $10,625,998,047 | 327,954,539 |
| 11 |  Cardano ADA |
0.2672 | 0.49% | 0.59% | $9,674,550,245 | 396,259,277 |
| 12 |  UNUS SED LEO LEO |
10.16 | 1.48% | -1.8% | $9,357,372,558 | 580,321 |
| 13 |  Zcash ZEC |
535.42 | -0.51% | -6.39% | $8,928,188,996 | 865,312,892 |
| 14 |  Bitcoin Cash BCH |
434.27 | 0.39% | -4.11% | $8,700,233,328 | 234,159,627 |
| 15 |  Chainlink LINK |
10.33 | 0.94% | 3.95% | $7,507,785,875 | 660,209,553 |
| 16 |  Monero XMR |
401.62 | -0.6% | -2.04% | $7,408,668,218 | 142,129,204 |
| 17 |  Canton CC |
0.1704 | 11.21% | 16.25% | $6,564,044,188 | 33,283,439 |
| 18 |  Toncoin TON |
2.11 | -0.89% | -14.81% | $5,672,522,814 | 447,192,515 |
| 19 |  Stellar XLM |
0.1612 | 0.58% | 1.04% | $5,399,056,125 | 110,476,195 |
| 20 |  Dai DAI |
0.9998 | 0.01% | -0.01% | $5,364,136,689 | 78,558,334 |
| 21 |  Sui SUI |
1.22 | 1.21% | 24.21% | $4,894,862,121 | 628,791,471 |
| 22 |  Litecoin LTC |
57.67 | 0.76% | 1.29% | $4,450,421,370 | 258,766,792 |
| 23 |  World Liberty Financial USD USD1 |
0.9995 | 0.02% | 0.02% | $4,421,045,527 | 1,280,771,816 |
| 24 |  MemeCore M |
3.38 | 5.07% | -10.39% | $4,395,114,706 | 12,264,525 |
| 25 |  Avalanche AVAX |
9.83 | 0.26% | 3.24% | $4,243,282,266 | 191,468,953 |
| 26 |  Hedera HBAR |
0.09511 | 3.08% | 4.95% | $4,125,353,911 | 69,366,162 |
| 27 |  Ethena USDe USDe |
1.00 | 0.07% | 0.09% | $4,096,086,582 | 141,145,776 |
| 28 |  Shiba Inu SHIB |
0.000006309 | 0.19% | -0.05% | $3,717,465,476 | 124,542,286 |
| 29 |  PayPal USD PYUSD |
0.9997 | 0.01% | 0.01% | $3,466,432,717 | 93,091,828 |
| 30 |  Global Dollar USDG |
0.9996 | -0.02% | -0.03% | $3,331,268,758 | 238,179,286 |
| 31 |  Bittensor TAO |
303.24 | 1.71% | -1.56% | $3,305,281,611 | 279,852,376 |
| 32 |  Cronos CRO |
0.07461 | -2.75% | 6.09% | $3,252,810,665 | 14,168,392 |
| 33 |  Tether Gold XAUt |
4,687.85 | 0.34% | -1.04% | $2,777,077,315 | 199,631,534 |
| 34 |  Uniswap UNI |
3.67 | 0.03% | 6.39% | $2,335,445,173 | 214,910,741 |
| 35 |  Polkadot DOT |
1.35 | 0.5% | 2.69% | $2,272,034,622 | 164,014,299 |
| 36 |  Mantle MNT |
0.6821 | 3.67% | 2.78% | $2,252,460,058 | 51,117,645 |
| 37 |  PAX Gold PAXG |
4,687.36 | 0.34% | -1.18% | $2,204,472,678 | 158,837,808 |
| 38 |  World Liberty Financial WLFI |
0.06825 | 2.75% | -5.8% | $2,168,464,840 | 64,173,467 |
| 39 |  NEAR Protocol NEAR |
1.59 | 0.18% | 6.32% | $2,059,643,362 | 274,713,630 |
| 40 |  Ondo ONDO |
0.4005 | 3.35% | 10.85% | $1,950,099,928 | 127,209,962 |
| 41 |  OKB OKB |
84.85 | 0.2% | -1.61% | $1,781,893,186 | 25,762,890 |
| 42 |  Pi PI |
0.1698 | -0.59% | -4.71% | $1,780,267,204 | 13,171,098 |
| 43 |  Aster ASTER |
0.6737 | 0.61% | 0.72% | $1,751,834,547 | 107,224,166 |
| 44 |  Pepe PEPE |
0.000004074 | 0.02% | -2.51% | $1,685,615,989 | 229,584,506 |
| 45 |  Sky SKY |
0.07248 | -3.46% | -9.38% | $1,682,479,137 | 16,948,092 |
| 46 |  Internet Computer ICP |
2.88 | -8.47% | -5.6% | $1,590,627,540 | 101,056,491 |
| 47 |  Ripple USD RLUSD |
0.9998 | -0.01% | 0% | $1,554,477,009 | 171,499,799 |
| 48 |  Aave AAVE |
97.51 | 0.78% | 4.87% | $1,501,876,607 | 276,705,906 |
| 49 |  USDD USDD |
0.9995 | 0% | 0% | $1,465,206,292 | 20,331,302 |
| 50 |  Ethereum Classic ETC |
9.35 | 0.5% | 1.9% | $1,465,044,588 | 53,507,475 |
| 51 |  Bitget Token BGB |
2.09 | 1.45% | -1.76% | $1,462,137,283 | 15,382,260 |
| 52 |  KuCoin Token KCS |
8.30 | -0.21% | 0.4% | $1,117,209,555 | 1,464,535 |
| 53 |  DeXe DEXE |
12.87 | -0.55% | 7.63% | $1,077,450,187 | 25,829,394 |
| 54 |  Ethena ENA |
0.1189 | 0.27% | -1.43% | $1,073,508,882 | 92,306,926 |
| 55 |  United Stables U |
1.00 | 0.03% | 0.05% | $1,062,947,360 | 462,391,556 |
| 56 |  Algorand ALGO |
0.1182 | 0.02% | -6.36% | $1,053,472,464 | 29,913,294 |
| 57 |  Cosmos ATOM |
2.03 | -1.36% | 6.41% | $1,034,107,069 | 61,698,927 |
| 58 |  Kaspa KAS |
0.03734 | -1.48% | 2.67% | $1,024,332,251 | 17,321,920 |
| 59 |  Polygon (prev. MATIC) POL |
0.09413 | -3.82% | -5.28% | $1,001,797,558 | 54,686,303 |
| 60 |  Render RENDER |
1.89 | -0.25% | -4.06% | $980,247,391 | 58,266,511 |
| 61 |  Quant QNT |
78.90 | 9.52% | 12.95% | $952,506,922 | 21,200,035 |
| 62 |  Stable STABLE |
0.04167 | 6.94% | 25.34% | $944,538,794 | 30,294,320 |
| 63 |  Morpho MORPHO |
1.92 | -5.33% | -8.85% | $940,820,475 | 14,590,900 |
| 64 |  Worldcoin WLD |
0.2583 | -2.63% | 1.47% | $873,206,017 | 146,057,196 |
| 65 |  Aptos APT |
1.04 | -1.86% | 2.7% | $855,752,099 | 56,827,781 |
| 66 |  GateToken GT |
7.31 | 0.8% | 0.04% | $823,180,460 | 2,018,288 |
| 67 |  Filecoin FIL |
1.05 | -1.15% | -2.44% | $819,911,167 | 88,724,298 |
| 68 |  Arbitrum ARB |
0.1311 | -2.31% | 3.12% | $806,424,529 | 61,863,044 |
| 69 |  JUST JST |
0.09045 | -0.73% | 6.35% | $772,799,170 | 29,087,251 |
| 70 |  Flare FLR |
0.008755 | 0.69% | 12.74% | $754,046,597 | 2,967,310 |
| 71 |  Jupiter JUP |
0.2244 | -0.17% | 9.78% | $745,013,110 | 25,289,231 |
| 72 |  XDC Network XDC |
0.03411 | 7.91% | 14.99% | $701,007,478 | 30,146,323 |
| 73 |  Humanity H |
0.2498 | 7.61% | 26.85% | $681,232,512 | 49,501,151 |
| 74 |  Pump.fun PUMP |
0.001890 | -1.3% | -6.33% | $673,835,505 | 53,498,195 |
| 75 |  Venice Token VVV |
14.04 | -3.07% | 10.3% | $646,656,673 | 93,064,134 |
| 76 |  VeChain VET |
0.007346 | -0.33% | -7.25% | $631,644,078 | 20,155,792 |
| 77 |  Bonk BONK |
0.000006894 | 0% | 0.7% | $606,599,090 | 46,180,211 |
| 78 |  Nexo NEXO |
0.9053 | 0.03% | 1.31% | $584,931,568 | 8,247,349 |
| 79 |  Pudgy Penguins PENGU |
0.009122 | -0.14% | -12.48% | $573,384,702 | 99,831,308 |
| 80 |  Dash DASH |
45.12 | 3.11% | -11.95% | $572,931,957 | 76,041,979 |
| 81 |  OFFICIAL TRUMP TRUMP |
2.38 | 0.15% | 0.69% | $565,108,149 | 242,597,576 |
| 82 |  Midnight NIGHT |
0.03329 | 1.91% | 5.8% | $552,852,042 | 138,832,070 |
| 83 |  BUILDon B |
0.5273 | -25.21% | 53% | $527,295,986 | 85,404,560 |
| 84 |  Virtuals Protocol VIRTUAL |
0.7796 | -1.59% | -13.93% | $512,173,411 | 64,927,274 |
| 85 |  Injective INJ |
5.10 | -10.46% | 31.54% | $509,472,139 | 294,098,637 |
| 86 |  PancakeSwap CAKE |
1.52 | -0.16% | -1.06% | $497,201,024 | 21,647,117 |
| 87 |  Stacks STX |
0.2735 | -2.78% | 7.8% | $496,337,206 | 27,908,104 |
| 88 |  TrueUSD TUSD |
0.9995 | 0.01% | 0.07% | $494,269,198 | 12,430,399 |
| 89 |  edgeX EDGE |
1.38 | 3.65% | 3.92% | $483,554,097 | 241,615,282 |
| 90 |  Artificial Superintelligence Alliance FET |
0.2127 | -2.11% | -4.73% | $480,422,362 | 169,566,375 |
| 91 |  Sei SEI |
0.06687 | -0.66% | 9.5% | $466,476,590 | 31,186,697 |
| 92 |  LayerZero ZRO |
1.42 | -1.72% | -3.64% | $458,055,125 | 22,837,570 |
| 93 |  EURC EURC |
1.17 | -0.1% | -0.65% | $451,086,778 | 37,367,280 |
| 94 |  Terra Classic LUNC |
0.00007989 | -9.21% | -16% | $442,504,741 | 73,928,313 |
| 95 |  Chiliz CHZ |
0.04266 | -1.46% | -1.37% | $441,883,989 | 38,685,065 |
| 96 |  Aerodrome Finance AERO |
0.4669 | -2.54% | 4.36% | $437,875,461 | 24,818,014 |
| 97 |  Celestia TIA |
0.4645 | -1.37% | 21.9% | $425,978,290 | 79,143,226 |
| 98 |  Immutable IMX |
0.2095 | 9.39% | 20.12% | $419,014,661 | 49,938,707 |
| 99 |  Tezos XTZ |
0.3750 | -0.37% | -0.64% | $406,840,441 | 12,457,475 |
| 100 |  siren SIREN |
0.5566 | -53.62% | -47.87% | $404,495,518 | 131,709,966 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>