Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 05:04:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8,423 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,542,216,600,212 trong đó giá trị BTC chiếm 59.44%, ETH chiếm 10.98% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $132,211,644,788.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 05:04:00 22/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
75,545.83 | -0.68% | 1.81% | $1,512,354,763,422 | 35,895,751,150 |
| 2 |  Ethereum ETH |
2,313.17 | -0.5% | -0.38% | $279,176,294,692 | 16,162,361,290 |
| 3 |  Tether USDt USDT |
1.00 | -0.01% | -0.03% | $187,916,856,225 | 116,009,831,673 |
| 4 |  XRP XRP |
1.42 | -0.57% | 4.51% | $87,581,144,338 | 2,415,526,602 |
| 5 |  BNB BNB |
629.22 | -0.24% | 2.22% | $84,810,325,733 | 1,626,908,635 |
| 6 |  USDC USDC |
0.9997 | 0% | 0% | $77,887,103,671 | 54,816,030,362 |
| 7 |  Solana SOL |
85.19 | -0.81% | 1.74% | $49,037,546,196 | 4,039,497,147 |
| 8 |  TRON TRX |
0.3346 | 1.85% | 3.36% | $31,709,859,811 | 749,595,661 |
| 9 |  Dogecoin DOGE |
0.09467 | -1.15% | 1.62% | $14,571,895,524 | 1,054,095,560 |
| 10 |  Hyperliquid HYPE |
39.40 | -4.03% | -9.09% | $10,058,525,580 | 391,642,886 |
| 11 |  UNUS SED LEO LEO |
10.37 | 0.8% | 2.47% | $9,549,043,750 | 608,220 |
| 12 |  Cardano ADA |
0.2479 | -0.77% | 3.01% | $8,967,845,631 | 422,348,730 |
| 13 |  Bitcoin Cash BCH |
445.54 | 0.18% | 2.08% | $8,921,585,362 | 214,978,454 |
| 14 |  Monero XMR |
383.21 | 8.45% | 11.05% | $7,068,911,076 | 162,786,208 |
| 15 |  Chainlink LINK |
9.35 | 0.01% | 3.45% | $6,797,404,901 | 573,144,484 |
| 16 |  Stellar XLM |
0.1775 | 1.95% | 14.61% | $5,892,475,517 | 172,047,017 |
| 17 |  Canton CC |
0.1524 | -3.74% | 4.15% | $5,844,777,029 | 28,228,906 |
| 18 |  MemeCore M |
4.20 | 20.04% | 45.56% | $5,431,519,370 | 23,556,079 |
| 19 |  Dai DAI |
0.9998 | -0.01% | 0.02% | $5,364,291,193 | 86,286,608 |
| 20 |  Zcash ZEC |
310.46 | -1.9% | -12.31% | $5,165,789,979 | 446,103,556 |
| 21 |  Ethena USDe USDe |
0.9992 | -0.05% | -0.07% | $4,748,882,649 | 251,272,430 |
| 22 |  Litecoin LTC |
55.18 | -0.05% | 1.1% | $4,253,338,464 | 243,096,535 |
| 23 |  World Liberty Financial USD USD1 |
1.00 | 0.03% | 0.07% | $4,236,453,048 | 937,453,289 |
| 24 |  Avalanche AVAX |
9.31 | -1.07% | -0.55% | $4,018,232,874 | 280,519,130 |
| 25 |  Hedera HBAR |
0.08981 | 0.14% | 5.69% | $3,891,059,482 | 85,564,770 |
| 26 |  PayPal USD PYUSD |
0.9997 | 0.02% | 0% | $3,727,409,263 | 270,838,729 |
| 27 |  Sui SUI |
0.9385 | -1.35% | 0.63% | $3,710,420,553 | 353,534,245 |
| 28 |  Shiba Inu SHIB |
0.000006045 | 0.18% | 3.38% | $3,562,269,628 | 93,741,993 |
| 29 |  Toncoin TON |
1.35 | 1.14% | -3.15% | $3,361,843,169 | 188,517,732 |
| 30 |  Cronos CRO |
0.06964 | -0.99% | 1.1% | $3,031,946,841 | 7,197,794 |
| 31 |  Bittensor TAO |
243.80 | -0.94% | 0.73% | $2,648,316,667 | 172,624,636 |
| 32 |  Tether Gold XAUt |
4,713.35 | -1.87% | -2.14% | $2,638,997,623 | 213,241,136 |
| 33 |  World Liberty Financial WLFI |
0.07887 | -0.07% | -2.08% | $2,505,396,680 | 53,423,677 |
| 34 |  Global Dollar USDG |
0.9998 | -0.01% | 0% | $2,322,708,397 | 28,535,954 |
| 35 |  PAX Gold PAXG |
4,716.84 | -1.91% | -2.4% | $2,294,182,800 | 233,386,602 |
| 36 |  Polkadot DOT |
1.27 | -1.29% | 8.43% | $2,130,740,207 | 153,999,347 |
| 37 |  Uniswap UNI |
3.24 | -0.96% | 3.62% | $2,062,242,941 | 188,267,626 |
| 38 |  Mantle MNT |
0.6251 | -1.24% | -4.52% | $2,048,884,182 | 471,945,066 |
| 39 |  Sky SKY |
0.07911 | -0.67% | 6.53% | $1,835,316,297 | 15,929,560 |
| 40 |  NEAR Protocol NEAR |
1.37 | 0.16% | 0.73% | $1,774,373,417 | 166,011,164 |
| 41 |  OKB OKB |
83.47 | -0.34% | -2.01% | $1,752,823,259 | 20,822,646 |
| 42 |  Pi PI |
0.1680 | -2.96% | 1.54% | $1,715,154,703 | 23,946,891 |
| 43 |  Aster ASTER |
0.6754 | -0.85% | 1.37% | $1,674,608,509 | 129,669,158 |
| 44 |  Pepe PEPE |
0.000003771 | -0.58% | 4.76% | $1,560,229,118 | 364,884,201 |
| 45 |  Ripple USD RLUSD |
0.9999 | -0.02% | -0.01% | $1,446,811,585 | 342,199,563 |
| 46 |  Aave AAVE |
91.13 | -1.79% | -7.69% | $1,402,938,669 | 495,770,359 |
| 47 |  Internet Computer ICP |
2.44 | -1.86% | 0.41% | $1,348,446,761 | 48,602,026 |
| 48 |  USDD USDD |
1.00 | -0.01% | 0.26% | $1,327,446,153 | 46,609,718 |
| 49 |  Bitget Token BGB |
1.88 | -0.53% | -1.54% | $1,314,018,346 | 73,829,918 |
| 50 |  Ethereum Classic ETC |
8.37 | -0.96% | 0.38% | $1,308,319,325 | 47,347,784 |
| 51 |  Ondo ONDO |
0.2552 | -0.42% | 1.68% | $1,242,491,698 | 67,290,098 |
| 52 |  KuCoin Token KCS |
8.50 | -0.7% | 0.88% | $1,144,982,310 | 9,562,412 |
| 53 |  DeXe DEXE |
12.98 | -7.07% | 30.2% | $1,087,147,099 | 36,674,070 |
| 54 |  United Stables U |
0.9998 | -0.03% | -0.01% | $1,027,625,817 | 341,983,692 |
| 55 |  Polygon (prev. MATIC) POL |
0.09335 | -0.36% | 12.62% | $992,258,446 | 55,695,607 |
| 56 |  Ethena ENA |
0.1109 | -3.06% | 16.43% | $971,286,497 | 101,916,004 |
| 57 |  Kaspa KAS |
0.03397 | -2.75% | 4.67% | $930,151,787 | 24,010,599 |
| 58 |  Cosmos ATOM |
1.83 | 1.34% | 4.77% | $923,510,845 | 59,678,824 |
| 59 |  Render RENDER |
1.78 | -1.08% | -2.92% | $921,965,331 | 68,714,876 |
| 60 |  Algorand ALGO |
0.1024 | -1.6% | -4.68% | $911,806,163 | 30,268,698 |
| 61 |  Quant QNT |
72.70 | -2.44% | -1.9% | $877,657,796 | 8,947,529 |
| 62 |  Worldcoin WLD |
0.2607 | -2.37% | -11.69% | $856,774,466 | 116,916,055 |
| 63 |  GateToken GT |
7.29 | 0.5% | 7.05% | $839,252,988 | 2,289,841 |
| 64 |  Morpho MORPHO |
1.95 | 0.27% | 12.49% | $794,600,923 | 19,083,975 |
| 65 |  Arbitrum ARB |
0.1241 | -3.4% | 12.6% | $749,735,228 | 74,912,494 |
| 66 |  Aptos APT |
0.9299 | -1.64% | 8.07% | $750,050,661 | 53,987,879 |
| 67 |  Filecoin FIL |
0.9188 | -1.15% | 3.31% | $710,164,877 | 85,985,575 |
| 68 |  JUST JST |
0.08077 | 10.37% | 4.93% | $690,075,376 | 50,098,864 |
| 69 |  Flare FLR |
0.007990 | -1.98% | -0.27% | $685,185,913 | 2,096,729 |
| 70 |  OFFICIAL TRUMP TRUMP |
2.83 | -2.19% | 1.53% | $658,191,042 | 164,001,622 |
| 71 |  VeChain VET |
0.007070 | -1.34% | 2.66% | $607,936,397 | 20,271,679 |
| 72 |  Pump.fun PUMP |
0.001821 | -1.25% | -0.4% | $604,718,361 | 44,121,098 |
| 73 |  Jupiter JUP |
0.1697 | -0.57% | 2.3% | $602,558,180 | 20,447,036 |
| 74 |  Midnight NIGHT |
0.03615 | -0.73% | 0.06% | $600,304,051 | 28,771,582 |
| 75 |  XDC Network XDC |
0.03001 | -0.36% | -2.71% | $598,599,772 | 20,513,842 |
| 76 |  Nexo NEXO |
0.9027 | -0.25% | 0.88% | $583,284,595 | 7,363,180 |
| 77 |  Stable STABLE |
0.02608 | 2.14% | 0.61% | $573,657,570 | 22,312,308 |
| 78 |  Bonk BONK |
0.000006107 | -0.99% | 4.48% | $537,400,879 | 49,367,922 |
| 79 |  siren SIREN |
0.7190 | -0.35% | 5.74% | $522,945,940 | 18,392,455 |
| 80 |  LayerZero ZRO |
1.61 | -3.84% | -15.89% | $510,080,840 | 63,154,664 |
| 81 |  PancakeSwap CAKE |
1.53 | -0.61% | -2.68% | $499,920,519 | 26,460,227 |
| 82 |  TrueUSD TUSD |
0.9983 | -0.02% | -0.13% | $493,692,797 | 13,028,705 |
| 83 |  Chiliz CHZ |
0.04701 | -1.02% | 28.05% | $484,935,176 | 139,180,800 |
| 84 |  Pudgy Penguins PENGU |
0.007591 | -0.58% | 11.64% | $477,164,641 | 128,457,485 |
| 85 |  Artificial Superintelligence Alliance FET |
0.2082 | -2% | -8.58% | $470,201,512 | 135,133,951 |
| 86 |  edgeX EDGE |
1.34 | -2.72% | 37.3% | $468,196,925 | 38,582,943 |
| 87 |  币安人生 币安人生 |
0.4549 | -0.78% | 33.09% | $454,940,935 | 106,479,332 |
| 88 |  Dash DASH |
35.29 | 2.35% | -8.2% | $447,058,529 | 112,067,320 |
| 89 |  Virtuals Protocol VIRTUAL |
0.6750 | -2.94% | 0.6% | $442,993,858 | 72,032,983 |
| 90 |  EURC EURC |
1.17 | -0.38% | -0.39% | $430,666,546 | 60,849,534 |
| 91 |  First Digital USD FDUSD |
0.9991 | -0.01% | -0.06% | $418,590,170 | 259,714,059 |
| 92 |  Venice Token VVV |
8.94 | -8.8% | -0.35% | $410,399,069 | 14,012,467 |
| 93 |  Stacks STX |
0.2225 | -1.56% | 1.3% | $403,798,219 | 7,278,364 |
| 94 |  Sei SEI |
0.05659 | 0.53% | 3.79% | $394,715,518 | 24,889,963 |
| 95 |  Tezos XTZ |
0.3641 | -1.52% | 5.08% | $394,049,990 | 11,349,796 |
| 96 |  ether.fi ETHFI |
0.4584 | -1.1% | 8.2% | $381,397,811 | 25,958,450 |
| 97 |  RaveDAO RAVE |
1.59 | 107.95% | -90.04% | $393,376,878 | 673,596,281 |
| 98 |  Monad MON |
0.03221 | 0.16% | -5.97% | $380,928,754 | 79,095,176 |
| 99 |  Sun [New] SUN |
0.01880 | 3.07% | 4.3% | $361,570,576 | 75,560,553 |
| 100 |  Aerodrome Finance AERO |
0.3771 | -2.78% | 3.41% | $347,703,946 | 14,037,201 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>