Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:19:00 22/12/2025
Bảng bên dưới đây tổng hợp giá của 8,954 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,984,829,165,983 trong đó giá trị BTC chiếm 58.99%, ETH chiếm 12.11% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $75,538,991,228.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:18:00 22/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
88,243.20 | 0.34% | -1.85% | $1,761,804,934,500 | 22,637,793,441 |
| 2 |  Ethereum ETH |
2,997.45 | 1.03% | -4.5% | $361,776,864,116 | 12,953,725,491 |
| 3 |  Tether USDt USDT |
0.9997 | 0.01% | -0.04% | $186,775,421,052 | 62,957,421,420 |
| 4 |  BNB BNB |
852.98 | 0.23% | -4.4% | $117,485,628,970 | 1,582,229,154 |
| 5 |  XRP XRP |
1.91 | -0.75% | -4.86% | $115,736,839,205 | 2,491,689,492 |
| 6 |  USDC USDC |
0.9998 | 0% | -0.02% | $77,084,376,389 | 6,189,742,373 |
| 7 |  Solana SOL |
124.97 | -0.09% | -5.77% | $70,268,801,408 | 2,628,803,078 |
| 8 |  TRON TRX |
0.2876 | 1.97% | 2.6% | $27,235,116,424 | 563,052,503 |
| 9 |  Dogecoin DOGE |
0.1302 | -0.62% | -5.36% | $21,875,998,765 | 794,693,720 |
| 10 |  Cardano ADA |
0.3637 | -1.66% | -10.26% | $13,065,344,024 | 525,177,395 |
| 11 |  Bitcoin Cash BCH |
586.80 | -1.98% | 2.73% | $11,718,540,685 | 293,729,757 |
| 12 |  Chainlink LINK |
12.41 | -0.3% | -8.93% | $8,789,716,514 | 370,629,051 |
| 13 |  Monero XMR |
468.22 | 1.57% | 13.99% | $8,637,053,124 | 161,157,539 |
| 14 |  Hyperliquid HYPE |
24.73 | 4.19% | -16.14% | $8,327,616,554 | 150,694,224 |
| 15 |  UNUS SED LEO LEO |
8.19 | -4.08% | -10.92% | $7,551,935,585 | 3,339,175 |
| 16 |  Zcash ZEC |
447.44 | 0.43% | 9.01% | $7,359,919,340 | 576,721,068 |
| 17 |  Stellar XLM |
0.2159 | -0.44% | -7.75% | $6,996,835,773 | 107,077,494 |
| 18 |  Ethena USDe USDe |
0.9990 | 0% | -0.03% | $6,415,453,593 | 76,011,701 |
| 19 |  Litecoin LTC |
76.74 | -0.68% | -4.94% | $5,882,530,105 | 301,981,279 |
| 20 |  Sui SUI |
1.44 | -0.09% | -9.85% | $5,383,193,311 | 496,326,819 |
| 21 |  Dai DAI |
1.0000 | 0.01% | 0.01% | $5,365,117,070 | 111,246,022 |
| 22 |  Avalanche AVAX |
12.08 | -0.6% | -8.49% | $5,188,582,167 | 216,155,812 |
| 23 |  Hedera HBAR |
0.1112 | -1.07% | -8.32% | $4,758,497,747 | 104,850,976 |
| 24 |  Shiba Inu SHIB |
0.000007241 | -2.21% | -12.03% | $4,266,578,476 | 83,444,138 |
| 25 |  PayPal USD PYUSD |
0.9997 | 0.01% | 0.01% | $3,884,845,814 | 34,394,587 |
| 26 |  Uniswap UNI |
6.08 | -1.74% | 11.74% | $3,832,947,199 | 502,115,094 |
| 27 |  Mantle MNT |
1.16 | -1.96% | -8.51% | $3,765,221,688 | 112,667,852 |
| 28 |  Cronos CRO |
0.09504 | -0.52% | -3.88% | $3,664,025,237 | 10,863,193 |
| 29 |  World Liberty Financial WLFI |
0.1333 | -0.12% | -4.22% | $3,562,667,072 | 58,360,925 |
| 30 |  Toncoin TON |
1.44 | -2.56% | -8.68% | $3,530,670,057 | 78,199,643 |
| 31 |  Canton CC |
0.09396 | -13.54% | 26.94% | $3,421,907,450 | 44,999,225 |
| 32 |  Polkadot DOT |
1.79 | -1.15% | -10.56% | $2,948,539,257 | 133,032,256 |
| 33 |  World Liberty Financial USD USD1 |
0.9993 | 0.02% | -0.01% | $2,723,958,617 | 654,165,885 |
| 34 |  Aave AAVE |
161.87 | -8.78% | -16.97% | $2,477,401,677 | 478,789,511 |
| 35 |  Bitget Token BGB |
3.48 | 0.72% | -2.39% | $2,423,206,268 | 44,191,126 |
| 36 |  Bittensor TAO |
221.94 | -1.23% | -22.93% | $2,334,515,035 | 76,654,601 |
| 37 |  OKB OKB |
106.50 | -0.93% | -4.05% | $2,236,448,525 | 16,084,034 |
| 38 |  NEAR Protocol NEAR |
1.50 | -0.12% | -8.51% | $1,923,521,395 | 136,416,658 |
| 39 |  Ethereum Classic ETC |
12.15 | -0.97% | -7.28% | $1,881,306,397 | 55,429,169 |
| 40 |  MemeCore M |
1.46 | 8.6% | -18.58% | $1,825,287,673 | 17,605,966 |
| 41 |  Aster ASTER |
0.7052 | -2.04% | -25.48% | $1,759,786,059 | 161,671,048 |
| 42 |  Midnight NIGHT |
0.1053 | 33.82% | 53.51% | $1,749,225,283 | 6,851,928,749 |
| 43 |  Pi PI |
0.2046 | -1.14% | -0.46% | $1,712,117,109 | 12,069,313 |
| 44 |  Pepe PEPE |
0.000003970 | -1.92% | -8.75% | $1,670,117,136 | 272,340,110 |
| 45 |  Internet Computer ICP |
3.04 | -8.1% | -4.64% | $1,658,070,225 | 120,384,971 |
| 46 |  Tether Gold XAUt |
4,381.64 | 0.86% | 1.27% | $1,655,111,304 | 68,177,435 |
| 47 |  Ethena ENA |
0.2112 | 0.17% | -12.05% | $1,624,061,961 | 133,541,766 |
| 48 |  Sky SKY |
0.06747 | 7.89% | 14.03% | $1,546,113,749 | 24,171,849 |
| 49 |  PAX Gold PAXG |
4,393.35 | 0.94% | 1.28% | $1,541,638,846 | 63,520,608 |
| 50 |  Global Dollar USDG |
0.9997 | -0.01% | -0.02% | $1,502,188,804 | 12,788,789 |
| 51 |  KuCoin Token KCS |
10.77 | 0.23% | 0.46% | $1,396,422,568 | 3,728,846 |
| 52 |  Ripple USD RLUSD |
0.9998 | 0% | -0.06% | $1,335,853,810 | 48,624,002 |
| 53 |  Worldcoin WLD |
0.5081 | -1.44% | -12.79% | $1,257,357,403 | 73,575,537 |
| 54 |  Kaspa KAS |
0.04638 | 5.18% | 2.52% | $1,254,194,530 | 30,115,266 |
| 55 |  Ondo ONDO |
0.3884 | -1.71% | -14.46% | $1,226,860,643 | 45,000,629 |
| 56 |  Aptos APT |
1.57 | -2.37% | -5.78% | $1,173,602,674 | 101,779,999 |
| 57 |  Polygon (prev. MATIC) POL |
0.1064 | -2.46% | -11.6% | $1,123,659,093 | 51,685,096 |
| 58 |  Arbitrum ARB |
0.1858 | -1.32% | -11.97% | $1,062,410,075 | 87,859,364 |
| 59 |  OFFICIAL TRUMP TRUMP |
5.05 | -0.63% | -7.98% | $1,009,135,373 | 140,027,387 |
| 60 |  Algorand ALGO |
0.1115 | -1.35% | -8.3% | $984,867,254 | 30,335,582 |
| 61 |  Flare FLR |
0.01174 | 2.32% | -4.13% | $945,985,670 | 4,031,068 |
| 62 |  Quant QNT |
77.50 | 2.17% | -1.18% | $935,587,164 | 18,179,334 |
| 63 |  Cosmos ATOM |
1.93 | -1.82% | -10.24% | $935,322,624 | 38,298,853 |
| 64 |  Filecoin FIL |
1.28 | -3.96% | -4.6% | $931,954,629 | 86,024,075 |
| 65 |  VeChain VET |
0.01044 | -1.52% | -9.03% | $897,379,410 | 22,849,896 |
| 66 |  MYX Finance MYX |
3.43 | 17.96% | 6.94% | $863,006,896 | 36,885,860 |
| 67 |  XDC Network XDC |
0.04534 | -3.49% | -4.42% | $839,954,566 | 39,267,646 |
| 68 |  USDD USDD |
0.9996 | 0.04% | -0.08% | $826,604,412 | 5,272,483 |
| 69 |  GateToken GT |
10.26 | 0.36% | -2.51% | $823,737,427 | 3,026,193 |
| 70 |  Sei SEI |
0.1102 | -0.16% | -13.45% | $715,395,656 | 50,057,386 |
| 71 |  Pump.fun PUMP |
0.001962 | 0.4% | -28.13% | $694,623,122 | 76,107,878 |
| 72 |  Bonk BONK |
0.000008067 | -1.22% | -13.83% | $668,748,040 | 58,086,169 |
| 73 |  Render RENDER |
1.27 | -0.67% | -16.7% | $658,123,584 | 21,545,483 |
| 74 |  Audiera BEAT |
4.05 | 67.31% | 61.16% | $649,407,083 | 152,720,458 |
| 75 |  PancakeSwap CAKE |
1.79 | -2.61% | -18.02% | $601,320,402 | 56,419,051 |
| 76 |  Jupiter JUP |
0.1909 | -1.6% | -4.13% | $598,778,152 | 19,855,754 |
| 77 |  Nexo NEXO |
0.9240 | 0.36% | -3.34% | $597,056,786 | 10,944,147 |
| 78 |  Pudgy Penguins PENGU |
0.009095 | -0.56% | -15.36% | $571,711,706 | 106,267,485 |
| 79 |  Optimism OP |
0.2707 | -1.57% | -12.9% | $526,251,192 | 53,237,152 |
| 80 |  Story IP |
1.55 | -3.21% | -16.83% | $525,292,643 | 36,778,167 |
| 81 |  First Digital USD FDUSD |
0.9997 | 0.09% | 0.14% | $518,287,585 | 1,867,247,187 |
| 82 |  Curve DAO Token CRV |
0.3479 | -1.03% | -9.64% | $496,145,663 | 58,697,168 |
| 83 |  TrueUSD TUSD |
0.9962 | 0.05% | -0.04% | $492,639,006 | 12,349,722 |
| 84 |  Dash DASH |
38.28 | -2.92% | -9.02% | $479,432,115 | 78,268,519 |
| 85 |  Lido DAO LDO |
0.5349 | -0.4% | -11.64% | $478,005,941 | 31,097,153 |
| 86 |  Artificial Superintelligence Alliance FET |
0.2047 | -2.13% | -15.11% | $473,287,830 | 50,323,924 |
| 87 |  ether.fi ETHFI |
0.7179 | -2.59% | -10.95% | $468,646,884 | 31,215,602 |
| 88 |  Tezos XTZ |
0.4378 | -1.78% | -10% | $468,212,296 | 19,295,803 |
| 89 |  Virtuals Protocol VIRTUAL |
0.7093 | 0.15% | -9.6% | $465,363,591 | 64,740,905 |
| 90 |  AB AB |
0.004965 | -0.18% | -7.6% | $459,898,907 | 13,879,347 |
| 91 |  Morpho MORPHO |
1.22 | 0.79% | 8.17% | $459,244,413 | 16,473,676 |
| 92 |  Injective INJ |
4.56 | -3.41% | -14.48% | $455,766,007 | 31,001,043 |
| 93 |  Aerodrome Finance AERO |
0.4995 | -1.46% | -13.98% | $455,425,027 | 12,556,861 |
| 94 |  Stacks STX |
0.2486 | -1.9% | -12.15% | $451,030,179 | 6,136,552 |
| 95 |  Merlin Chain MERL |
0.4111 | -0.78% | -8.76% | $447,525,266 | 37,316,201 |
| 96 |  SPX6900 SPX |
0.4768 | -1.57% | -14.34% | $443,915,125 | 14,708,302 |
| 97 |  Immutable IMX |
0.2206 | -2% | -18.73% | $438,710,528 | 16,873,817 |
| 98 |  JUST JST |
0.04030 | 0.11% | 3.9% | $399,011,142 | 32,084,359 |
| 99 |  Starknet STRK |
0.07968 | -0.63% | -24.39% | $395,609,936 | 42,837,007 |
| 100 |  pippin PIPPIN |
0.3955 | -7.23% | 13.48% | $395,497,300 | 48,796,048 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>