Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:29:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8,393 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,536,210,877,881 trong đó giá trị BTC chiếm 59.38%, ETH chiếm 11.03% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $118,403,022,812.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:29:00 19/04/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC 75,228.36 -1.93% 4.89% $1,505,914,846,399 26,755,182,067
2 ETH Ethereum ETH 2,318.35 -2.82% 4.48% $279,802,573,219 15,297,321,304
3 USDT Tether USDt USDT 1.00 0.03% 0.01% $186,675,024,789 106,239,353,596
4 XRP XRP XRP 1.42 -2.53% 6.86% $87,534,141,076 2,560,115,262
5 BNB BNB BNB 620.65 -2.83% 4.36% $83,654,963,315 1,455,016,396
6 USDC USDC USDC 0.9998 0.01% -0.01% $78,460,907,683 47,059,251,506
7 SOL Solana SOL 84.96 -3.17% 3.27% $48,886,408,650 3,706,452,442
8 TRX TRON TRX 0.3313 1.14% 3.41% $31,399,282,224 758,012,801
9 DOGE Dogecoin DOGE 0.09419 -3.71% 3.03% $15,975,373,587 1,594,415,124
10 HYPE Hyperliquid HYPE 43.17 -3.19% 5.69% $11,028,643,585 180,962,225
11 LEO UNUS SED LEO LEO 10.14 -0.02% 0.21% $9,336,750,428 458,488
12 ADA Cardano ADA 0.2456 -4.05% 1.94% $8,883,054,199 435,079,689
13 BCH Bitcoin Cash BCH 442.31 -2.25% 3.84% $8,856,391,521 198,548,209
14 LINK Chainlink LINK 9.18 -3.61% 4.3% $6,675,844,753 581,322,249
15 XMR Monero XMR 353.02 1.49% 2.84% $6,512,120,580 107,506,841
16 USDe Ethena USDe USDe 0.9995 -0.05% -0.02% $5,730,679,518 196,188,250
17 CC Canton CC 0.1472 -0.46% 1.66% $5,642,080,096 9,226,373
18 XLM Stellar XLM 0.1682 -2.91% 10.94% $5,580,766,553 110,065,999
19 ZEC Zcash ZEC 324.08 -2.76% -11.83% $5,391,165,370 371,743,254
20 DAI Dai DAI 0.9998 0.01% -0.01% $5,364,315,583 93,252,204
21 M MemeCore M 3.50 -21.16% 26.04% $4,516,479,507 22,644,181
22 LTC Litecoin LTC 55.11 -2.15% 2.14% $4,247,319,395 238,687,776
23 USD1 World Liberty Financial USD USD1 1.0000 0% 0.07% $4,197,861,815 907,858,246
24 PYUSD PayPal USD PYUSD 0.9998 0.01% 0% $4,121,974,650 135,273,823
25 AVAX Avalanche AVAX 9.21 -4.05% 1.81% $3,974,856,256 271,721,957
26 HBAR Hedera HBAR 0.08813 -1.53% 2.23% $3,817,814,421 65,099,161
27 SUI Sui SUI 0.9447 -5.07% 3.43% $3,734,625,998 389,289,782
28 SHIB Shiba Inu SHIB 0.000006003 -3.87% 2.91% $3,537,015,257 106,997,304
29 TON Toncoin TON 1.30 -7.3% -8.53% $3,225,258,415 169,846,714
30 CRO Cronos CRO 0.06944 -2.76% 0.75% $3,022,612,234 8,539,172
31 XAUt Tether Gold XAUt 4,779.89 -0.58% 1.56% $2,676,253,944 84,902,988
32 TAO Bittensor TAO 244.46 -3.34% -7.01% $2,653,208,463 237,701,248
33 WLFI World Liberty Financial WLFI 0.07888 -2.19% -0.62% $2,505,778,968 63,593,727
34 PAXG PAX Gold PAXG 4,783.47 -0.57% 1.45% $2,361,356,292 107,348,555
35 USDG Global Dollar USDG 0.9997 -0.01% -0.02% $2,273,329,291 64,712,833
36 MNT Mantle MNT 0.6541 -3.74% -2.07% $2,144,260,030 36,839,871
37 DOT Polkadot DOT 1.26 -4.21% 2.72% $2,117,389,550 201,481,615
38 UNI Uniswap UNI 3.28 -4.8% 6.79% $2,087,459,899 210,534,301
39 OKB OKB OKB 83.88 -2.54% 0.43% $1,761,453,289 28,630,267
40 SKY Sky SKY 0.07579 -3% 0.01% $1,757,464,568 10,134,950
41 PI Pi PI 0.1722 -6.88% 1.75% $1,755,458,215 25,335,013
42 NEAR NEAR Protocol NEAR 1.33 -4.99% -0.38% $1,724,026,825 202,591,969
43 ASTER Aster ASTER 0.6709 -2.01% 0.96% $1,663,375,174 158,683,514
44 PEPE Pepe PEPE 0.000003754 -4.01% 7.06% $1,553,473,014 322,077,330
45 USDD USDD USDD 1.00 0.02% -0.02% $1,470,882,598 15,352,846
46 RLUSD Ripple USD RLUSD 0.9998 0% -0.01% $1,429,734,662 161,244,568
47 AAVE Aave AAVE 92.41 -19.15% 2.7% $1,422,466,829 824,611,802
48 ICP Internet Computer ICP 2.46 -5.32% -0.18% $1,360,299,708 60,329,226
49 BGB Bitget Token BGB 1.87 -1.55% -1.72% $1,305,896,520 22,438,592
50 ETC Ethereum Classic ETC 8.35 -3.85% 1.71% $1,305,466,594 52,844,195
51 DEXE DeXe DEXE 14.80 7.83% 52.08% $1,239,629,693 50,643,526
52 ONDO Ondo ONDO 0.2546 -5.1% 2.31% $1,239,671,148 59,582,391
53 KCS KuCoin Token KCS 8.46 -1.99% 1.32% $1,139,248,427 17,348,287
54 ENA Ethena ENA 0.1179 -5.66% 28.32% $1,033,125,037 148,030,502
55 U United Stables U 0.9997 0.01% -0.04% $1,027,549,384 169,026,549
56 POL Polygon (prev. MATIC) POL 0.08912 -1.37% 6.27% $947,189,950 60,012,068
57 KAS Kaspa KAS 0.03436 -2.3% 6.15% $940,594,184 24,657,317
58 ALGO Algorand ALGO 0.1052 -4.98% -0.23% $936,647,695 31,439,238
59 RENDER Render RENDER 1.77 -4.19% -7.58% $918,903,618 74,161,923
60 ATOM Cosmos ATOM 1.78 -3.32% 1.86% $895,528,805 55,160,900
61 QNT Quant QNT 73.41 -4.06% -4.12% $886,243,916 10,293,344
62 WLD Worldcoin WLD 0.2610 -7.64% -9.87% $856,338,848 176,116,847
63 GT GateToken GT 7.12 -3.15% 7.99% $820,347,371 2,155,884
64 MORPHO Morpho MORPHO 1.95 1.26% 12.58% $796,165,946 22,705,024
65 ARB Arbitrum ARB 0.1252 -5.45% 13.03% $756,110,295 101,135,866
66 APT Aptos APT 0.9313 -4.55% 12.94% $751,056,357 95,527,980
67 FIL Filecoin FIL 0.9245 -5.9% 6.66% $714,350,700 120,730,846
68 FLR Flare FLR 0.008084 -3.2% 3.52% $692,916,901 2,532,324
69 TRUMP OFFICIAL TRUMP TRUMP 2.84 -4.45% 1.23% $660,038,815 143,483,877
70 JUP Jupiter JUP 0.1775 -5.02% 9.69% $630,405,914 22,691,891
71 NIGHT Midnight NIGHT 0.03709 -0.47% -4.41% $615,924,038 47,697,959
72 PUMP Pump.fun PUMP 0.001837 -7.85% 1.83% $609,992,642 48,847,365
73 VET VeChain VET 0.007077 -3.13% 3.36% $608,484,631 19,775,818
74 JST JUST JST 0.07120 1.5% -6.05% $608,352,119 38,299,622
75 XDC XDC Network XDC 0.02973 -5.49% -1.85% $592,888,835 17,965,039
76 NEXO Nexo NEXO 0.8931 -2.29% 1.99% $577,104,603 5,448,420
77 STABLE Stable STABLE 0.02560 -0.65% -3.11% $561,094,767 17,688,949
78 BONK Bonk BONK 0.000005998 -5.94% 4.66% $527,777,260 52,233,891
79 ZRO LayerZero ZRO 1.64 -15.19% -15.02% $516,066,563 126,293,104
80 CAKE PancakeSwap CAKE 1.53 -3.21% 4.65% $502,794,378 38,086,523
81 TUSD TrueUSD TUSD 0.9993 0.01% -0.02% $494,177,186 7,917,334
82 FET Artificial Superintelligence Alliance FET 0.2164 -5.85% -8.9% $488,849,602 163,657,047
83 SIREN siren SIREN 0.6512 -6.66% -21.08% $473,633,735 69,851,925
84 VIRTUAL Virtuals Protocol VIRTUAL 0.6853 -8.56% 5.21% $449,806,488 78,553,934
85 PENGU Pudgy Penguins PENGU 0.007132 -7.56% 7.97% $448,316,065 104,319,045
86 DASH Dash DASH 33.93 -7.36% -21.34% $429,741,121 74,720,682
87 EURC EURC EURC 1.18 -0.06% 0.39% $428,245,520 25,140,382
88 CHZ Chiliz CHZ 0.04018 -3.46% 6.26% $414,271,889 51,182,262
89 FDUSD First Digital USD FDUSD 0.9993 -0.01% -0.03% $413,675,423 205,532,039
90 STX Stacks STX 0.2275 -4.52% 6.1% $412,892,297 12,811,298
91 VVV Venice Token VVV 8.96 -1.57% 10.1% $408,804,124 11,351,001
92 ETHFI ether.fi ETHFI 0.4746 -7.95% 14.14% $394,872,988 31,293,440
93 币安人生 币安人生 币安人生 0.3919 -22.23% 182.32% $391,873,268 214,984,621
94 XTZ Tezos XTZ 0.3608 -4.43% 4.06% $390,361,507 11,945,058
95 EDGE edgeX EDGE 1.11 -18.01% 19.04% $390,237,304 62,372,164
96 SEI Sei SEI 0.05527 -4.35% 1.83% $385,505,613 32,316,061
97 MON Monad MON 0.03224 -5.23% -4.18% $381,209,436 69,962,497
98 TIA Celestia TIA 0.3982 -5.98% 34.85% $360,945,977 53,978,068
99 DCR Decred DCR 20.39 -3.75% -6.54% $354,369,005 2,821,710
100 SUN Sun [New] SUN 0.01833 -2.07% -1.8% $352,615,622 70,265,721
Trang 1/84
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 19/04 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
5 trên 1085 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.