Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:04:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8,162 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,872,571,034,692 trong đó giá trị BTC chiếm 58.67%, ETH chiếm 11.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $103,994,103,106.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:03:00 29/09/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
83,859.64 | 0.76% | -1.72% | $1,684,815,397,577 | 37,450,289,703 |
| 2 |  Ethereum ETH |
2,700.10 | 1.73% | -1.05% | $329,655,812,933 | 14,579,998,672 |
| 3 |  Tether USDt USDT |
0.9995 | 0% | -0.02% | $183,787,968,340 | 84,533,190,851 |
| 4 |  BNB BNB |
765.40 | 0.23% | -2.65% | $101,920,293,075 | 1,626,991,140 |
| 5 |  XRP XRP |
1.50 | 1.59% | -0.94% | $94,600,223,221 | 4,579,309,774 |
| 6 |  USDC USDC |
1.0000 | 0% | 0% | $74,646,262,995 | 18,841,273,139 |
| 7 |  Solana SOL |
119.10 | 0.28% | 2.23% | $70,011,434,049 | 3,565,767,692 |
| 8 |  TRON TRX |
0.3348 | 0.31% | -3.97% | $31,792,997,878 | 412,437,501 |
| 9 |  Zcash ZEC |
1,409.41 | -9.08% | -5.45% | $23,807,794,459 | 1,735,851,551 |
| 10 |  Hyperliquid HYPE |
88.00 | -1.31% | -6.55% | $22,100,170,096 | 764,830,406 |
| 11 |  Dogecoin DOGE |
0.09458 | 1.43% | -5.14% | $16,251,612,831 | 1,224,063,917 |
| 12 |  Chainlink LINK |
14.96 | 8.16% | 15.96% | $11,195,303,864 | 1,397,587,379 |
| 13 |  Monero XMR |
542.21 | 1.45% | -5.93% | $10,199,420,797 | 126,334,973 |
| 14 |  Cardano ADA |
0.2485 | 0.91% | 1.51% | $9,138,473,288 | 684,130,161 |
| 15 |  UNUS SED LEO LEO |
9.02 | -0.5% | 0.71% | $8,300,237,629 | 520,598 |
| 16 |  Stellar XLM |
0.2274 | 8.88% | 7.49% | $7,963,014,760 | 797,940,077 |
| 17 |  Bitcoin Cash BCH |
310.05 | 0.32% | 17.02% | $6,230,738,426 | 248,959,637 |
| 18 |  NEAR Protocol NEAR |
4.73 | -8.25% | 9.6% | $6,189,461,354 | 1,603,597,310 |
| 19 |  Uniswap UNI |
8.77 | -3.99% | -0.99% | $5,442,496,779 | 1,057,548,787 |
| 20 |  Litecoin LTC |
68.53 | -3.44% | 12.96% | $5,322,388,177 | 567,003,350 |
| 21 |  Canton CC |
0.1314 | -5.47% | 10.5% | $5,220,581,924 | 61,699,155 |
| 22 |  Hedera HBAR |
0.1175 | 20.28% | 26.15% | $5,150,021,314 | 1,373,953,149 |
| 23 |  Ethena USDe USDe |
0.9998 | 0.01% | 0.04% | $4,909,888,306 | 22,646,410 |
| 24 |  Avalanche AVAX |
10.97 | 4.04% | 2.78% | $4,862,391,515 | 674,451,415 |
| 25 |  Sui SUI |
1.14 | -5.25% | 11.91% | $4,654,309,629 | 1,482,359,254 |
| 26 |  Dai DAI |
0.9992 | -0.06% | 0.06% | $4,599,677,933 | 32,461,424 |
| 27 |  Gram (prev. Toncoin) GRAM |
1.58 | -1.79% | 10.22% | $4,447,799,787 | 197,680,344 |
| 28 |  World Liberty Financial USD USD1 |
0.9994 | 0% | 0.01% | $4,393,439,282 | 1,009,401,094 |
| 29 |  Bittensor TAO |
308.17 | 0.87% | -2.67% | $3,563,567,774 | 356,346,061 |
| 30 |  Cronos CRO |
0.06947 | 7.71% | 6.02% | $3,456,348,238 | 28,835,591 |
| 31 |  Shiba Inu SHIB |
0.000005682 | 0.21% | -5.38% | $3,348,016,273 | 95,720,799 |
| 32 |  Global Dollar USDG |
0.9999 | 0.02% | -0.02% | $3,243,694,987 | 784,134,796 |
| 33 |  Quant QNT |
249.77 | -12.87% | 268.7% | $3,015,366,448 | 986,849,853 |
| 34 |  Tether Gold XAUt |
4,142.67 | -0.65% | -4.13% | $2,855,639,264 | 386,794,089 |
| 35 |  PayPal USD PYUSD |
1.00 | 0.05% | 0.05% | $2,705,209,063 | 70,418,985 |
| 36 |  Ethena ENA |
0.2522 | -4.85% | 19.92% | $2,546,121,846 | 615,653,039 |
| 37 |  Ondo ONDO |
0.5194 | -8.68% | 20.33% | $2,528,896,493 | 559,201,770 |
| 38 |  OKB OKB |
120.15 | 2.66% | -1.09% | $2,523,204,432 | 33,015,001 |
| 39 |  Ripple USD RLUSD |
1.00 | 0.01% | 0% | $2,519,206,346 | 342,853,865 |
| 40 |  MemeCore M |
1.07 | -7.72% | -20.64% | $2,449,583,014 | 2,647,126 |
| 41 |  Aave AAVE |
156.15 | 4.87% | 10.25% | $2,409,363,578 | 384,328,306 |
| 42 |  Pump.fun PUMP |
0.004870 | -1.61% | 9.03% | $2,267,107,120 | 473,797,380 |
| 43 |  Mantle MNT |
0.6627 | 0.25% | 3.57% | $2,188,572,372 | 42,673,212 |
| 44 |  Polkadot DOT |
1.17 | -4.71% | 1.03% | $1,996,770,361 | 209,097,022 |
| 45 |  Aster ASTER |
0.7135 | 0.8% | -2.43% | $1,929,684,912 | 118,240,684 |
| 46 |  Worldcoin WLD |
0.4924 | -5.35% | 9.05% | $1,892,942,526 | 501,645,904 |
| 47 |  Sky SKY |
0.07894 | -3.32% | 15.22% | $1,849,239,673 | 40,540,407 |
| 48 |  Internet Computer ICP |
3.30 | 8.54% | 11.53% | $1,839,185,130 | 131,920,478 |
| 49 |  World Liberty Financial WLFI |
0.05687 | -0.65% | -1.62% | $1,807,268,835 | 48,948,865 |
| 50 |  PAX Gold PAXG |
4,149.22 | -0.48% | -3.94% | $1,804,491,852 | 229,105,376 |
| 51 |  Pepe PEPE |
0.000004208 | 0.78% | -18.27% | $1,741,042,241 | 274,380,914 |
| 52 |  United Stables U |
0.9995 | -0.01% | 0% | $1,542,050,214 | 205,474,514 |
| 53 |  USDD USDD |
1.00 | -0.07% | 0.07% | $1,540,167,650 | 742,177 |
| 54 |  Ethereum Classic ETC |
9.13 | -0.19% | 4.38% | $1,445,801,544 | 73,474,923 |
| 55 |  Bitget Token BGB |
1.99 | -0.03% | -6.26% | $1,391,998,071 | 21,112,849 |
| 56 |  Arbitrum ARB |
0.2003 | -5.86% | -8.45% | $1,359,408,226 | 305,282,351 |
| 57 |  Venice Token VVV |
27.81 | -0.95% | -11.7% | $1,350,306,796 | 48,979,599 |
| 58 |  Morpho MORPHO |
2.48 | -2.54% | -4.27% | $1,311,770,055 | 37,469,518 |
| 59 |  Kaspa KAS |
0.04587 | -3.6% | 7% | $1,271,857,763 | 27,082,022 |
| 60 |  Polygon (prev. MATIC) POL |
0.1147 | 0.64% | 4.97% | $1,218,242,196 | 171,948,599 |
| 61 |  Algorand ALGO |
0.1323 | 11.73% | 19.62% | $1,198,446,065 | 316,649,355 |
| 62 |  GateToken GT |
10.86 | -0.45% | 0.48% | $1,158,564,881 | 4,062,129 |
| 63 |  Lighter LIT |
4.40 | 0.3% | -7.94% | $1,099,358,548 | 72,172,025 |
| 64 |  Jupiter JUP |
0.3263 | -4.84% | 11.8% | $1,083,170,292 | 116,309,944 |
| 65 |  JUST JST |
0.1295 | 1.28% | 11.61% | $1,060,551,616 | 49,530,721 |
| 66 |  KuCoin Token KCS |
7.48 | 2.91% | 0.76% | $1,025,870,227 | 3,299,889 |
| 67 |  Pi PI |
0.09050 | 1.25% | 1.15% | $1,017,518,870 | 8,334,695 |
| 68 |  Render RENDER |
1.92 | -1.22% | 6.83% | $997,030,124 | 59,139,127 |
| 69 |  Cosmos ATOM |
1.72 | -4.44% | -2.58% | $918,622,275 | 71,743,984 |
| 70 |  Filecoin FIL |
1.05 | -3.09% | 5.68% | $870,253,611 | 197,399,175 |
| 71 |  Aerodrome Finance AERO |
0.8432 | 6.84% | 22.52% | $839,606,621 | 105,529,608 |
| 72 |  PancakeSwap CAKE |
2.58 | -4.29% | 3.28% | $821,319,013 | 69,058,817 |
| 73 |  Dash DASH |
60.56 | -7.94% | 1.54% | $778,099,091 | 176,599,332 |
| 74 |  VeChain VET |
0.008872 | 0.98% | -2.06% | $762,900,156 | 16,548,634 |
| 75 |  Stable STABLE |
0.02844 | 1.09% | 16.65% | $760,627,953 | 12,619,712 |
| 76 |  XDC Network XDC |
0.03505 | 4.25% | 11.63% | $752,780,742 | 36,015,722 |
| 77 |  Injective INJ |
7.48 | 0.41% | -3.03% | $747,484,276 | 115,587,684 |
| 78 |  Aptos APT |
0.8256 | -0.77% | 8.08% | $719,041,938 | 78,674,249 |
| 79 |  ether.fi ETHFI |
0.7278 | 8.04% | 4.97% | $702,561,736 | 58,966,066 |
| 80 |  Flare FLR |
0.007314 | 4.53% | 6.57% | $636,093,873 | 5,308,064 |
| 81 |  Pyth Network PYTH |
0.08012 | -2.47% | 27.35% | $630,926,003 | 39,254,599 |
| 82 |  Curve DAO Token CRV |
0.3974 | 20.14% | 11.86% | $623,287,069 | 157,921,569 |
| 83 |  LayerZero ZRO |
1.57 | 2.81% | 34.89% | $592,740,077 | 104,920,739 |
| 84 |  Pudgy Penguins PENGU |
0.009417 | -3.22% | 4.61% | $591,949,113 | 213,682,336 |
| 85 |  Stacks STX |
0.3147 | -3.09% | -8.7% | $571,002,839 | 26,086,844 |
| 86 |  Sei SEI |
0.07478 | -9.28% | 23.32% | $566,828,665 | 162,446,739 |
| 87 |  OFFICIAL TRUMP TRUMP |
2.00 | -0.99% | -6.66% | $563,267,501 | 349,566,883 |
| 88 |  Nexo NEXO |
0.8457 | -1.4% | -1.98% | $546,430,532 | 9,881,396 |
| 89 |  Virtuals Protocol VIRTUAL |
0.8150 | 0.98% | 14.45% | $537,057,162 | 178,184,270 |
| 90 |  Artificial Superintelligence Alliance FET |
0.2262 | -3.58% | 12.97% | $522,827,946 | 207,859,691 |
| 91 |  Raydium RAY |
1.89 | -7.49% | 7.85% | $509,549,363 | 75,112,407 |
| 92 |  币安人生 币安人生 |
0.5017 | 3% | -1.42% | $501,684,142 | 2,143,893 |
| 93 |  TrueUSD TUSD |
0.9994 | -0.01% | 0% | $494,203,149 | 17,184,758 |
| 94 |  Midnight NIGHT |
0.02846 | 7.86% | 20.15% | $472,718,351 | 36,905,736 |
| 95 |  EURC EURC |
1.14 | -0.11% | -0.94% | $459,718,161 | 64,475,732 |
| 96 |  Plasma XPL |
0.1005 | -3.51% | 4.74% | $455,586,912 | 151,564,406 |
| 97 |  Pieverse PIEVERSE |
1.45 | -3.11% | -19.79% | $429,590,454 | 155,113,530 |
| 98 |  Pendle PENDLE |
2.37 | -3.88% | -3.07% | $411,866,043 | 51,511,369 |
| 99 |  Celestia TIA |
0.4410 | -6% | 0.68% | $405,735,413 | 49,300,496 |
| 100 |  Bitcoin SV BSV |
20.10 | -0.66% | 4.71% | $403,739,416 | 13,692,221 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>