Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:34:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8,493 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,561,417,638,087 trong đó giá trị BTC chiếm 59.95%, ETH chiếm 10.70% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $137,399,729,929.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:33:00 27/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
77,876.02 | -0.21% | 3.03% | $1,559,195,028,139 | 33,662,632,752 |
| 2 |  Ethereum ETH |
2,313.29 | -1.48% | 0.05% | $279,187,779,691 | 16,534,536,416 |
| 3 |  Tether USDt USDT |
1.00 | -0.02% | -0.04% | $189,766,024,920 | 119,214,671,384 |
| 4 |  XRP XRP |
1.40 | -1.77% | -1.91% | $86,569,345,171 | 2,021,113,432 |
| 5 |  BNB BNB |
625.87 | -1% | -0.21% | $84,358,337,971 | 1,510,062,096 |
| 6 |  USDC USDC |
0.9999 | 0% | 0.01% | $77,751,850,067 | 56,801,078,656 |
| 7 |  Solana SOL |
85.27 | -1.3% | -0.34% | $49,103,858,475 | 4,423,629,249 |
| 8 |  TRON TRX |
0.3262 | 0.8% | -0.69% | $30,914,021,324 | 610,424,577 |
| 9 |  Dogecoin DOGE |
0.09844 | -0.4% | 3.34% | $16,706,097,567 | 1,460,159,880 |
| 10 |  Hyperliquid HYPE |
42.72 | 3.66% | 2.43% | $10,896,230,744 | 246,773,120 |
| 11 |  UNUS SED LEO LEO |
10.37 | 0.8% | 0.89% | $9,551,214,648 | 761,293 |
| 12 |  Bitcoin Cash BCH |
453.43 | 0.3% | 2.26% | $9,080,740,909 | 198,966,758 |
| 13 |  Cardano ADA |
0.2473 | -2.1% | -0.63% | $8,948,374,599 | 376,338,508 |
| 14 |  Monero XMR |
387.35 | 0.3% | 9.49% | $7,145,307,339 | 133,085,223 |
| 15 |  Chainlink LINK |
9.31 | -1.79% | 0.48% | $6,768,280,655 | 261,845,860 |
| 16 |  Zcash ZEC |
358.64 | 0.95% | 15.46% | $5,970,794,135 | 567,926,800 |
| 17 |  Canton CC |
0.1490 | -1.22% | -4.57% | $5,722,753,211 | 27,796,591 |
| 18 |  Stellar XLM |
0.1674 | -2.46% | -1.76% | $5,571,838,188 | 125,374,853 |
| 19 |  Dai DAI |
0.9998 | 0.01% | 0.01% | $5,364,540,617 | 73,608,196 |
| 20 |  MemeCore M |
4.04 | -8.19% | 14.19% | $5,225,953,745 | 19,514,211 |
| 21 |  World Liberty Financial USD USD1 |
0.9998 | 0% | -0.02% | $4,402,720,344 | 911,314,875 |
| 22 |  Litecoin LTC |
55.65 | -0.72% | 0.62% | $4,290,906,753 | 253,711,285 |
| 23 |  Avalanche AVAX |
9.26 | -2.13% | -0.03% | $4,000,072,679 | 214,176,180 |
| 24 |  Hedera HBAR |
0.09088 | -2.06% | 1.89% | $3,937,036,663 | 72,739,078 |
| 25 |  Ethena USDe USDe |
0.9994 | 0% | -0.03% | $3,755,862,626 | 158,739,897 |
| 26 |  Sui SUI |
0.9319 | -1.44% | -1.62% | $3,684,319,429 | 295,669,202 |
| 27 |  Shiba Inu SHIB |
0.000006134 | -1.13% | 1.47% | $3,614,301,589 | 95,890,082 |
| 28 |  PayPal USD PYUSD |
0.9996 | 0% | -0.01% | $3,436,906,128 | 44,908,372 |
| 29 |  Toncoin TON |
1.30 | -0.96% | -1.36% | $3,242,217,628 | 300,189,078 |
| 30 |  Cronos CRO |
0.06984 | -0.73% | 0% | $3,041,778,847 | 8,963,040 |
| 31 |  Bittensor TAO |
249.68 | 0.97% | 2.1% | $2,710,083,948 | 157,565,300 |
| 32 |  Tether Gold XAUt |
4,677.34 | -0.6% | -2.61% | $2,618,835,093 | 142,676,416 |
| 33 |  Global Dollar USDG |
0.9998 | -0.01% | -0.01% | $2,400,458,453 | 26,937,997 |
| 34 |  World Liberty Financial WLFI |
0.07354 | -1.95% | -5.97% | $2,335,979,549 | 63,622,277 |
| 35 |  PAX Gold PAXG |
4,679.13 | -0.54% | -2.71% | $2,253,305,183 | 123,587,944 |
| 36 |  Mantle MNT |
0.6418 | -2.13% | 2.61% | $2,103,671,244 | 46,062,188 |
| 37 |  Uniswap UNI |
3.26 | -0.63% | -0.48% | $2,074,369,561 | 122,255,210 |
| 38 |  Polkadot DOT |
1.23 | -2.66% | -3.21% | $2,068,433,203 | 123,736,194 |
| 39 |  Sky SKY |
0.08833 | 0.36% | 11.02% | $2,050,479,864 | 23,674,246 |
| 40 |  Pi PI |
0.1830 | 1.28% | 5.54% | $1,883,717,486 | 30,589,543 |
| 41 |  NEAR Protocol NEAR |
1.37 | -1.82% | 0.8% | $1,771,667,777 | 136,257,493 |
| 42 |  OKB OKB |
83.78 | -0.84% | 0.43% | $1,759,404,466 | 26,041,966 |
| 43 |  Aster ASTER |
0.6533 | -0.7% | -3.57% | $1,619,702,358 | 110,854,869 |
| 44 |  Ripple USD RLUSD |
1.00 | 0.02% | 0.02% | $1,603,553,770 | 132,212,937 |
| 45 |  Pepe PEPE |
0.000003862 | -1.36% | 2.09% | $1,597,871,137 | 353,845,749 |
| 46 |  Aave AAVE |
97.88 | 2.54% | 8.39% | $1,506,938,063 | 324,886,011 |
| 47 |  USDD USDD |
0.9999 | -0.02% | -0.07% | $1,448,865,059 | 7,258,390 |
| 48 |  Bitget Token BGB |
1.98 | 0.68% | 4.78% | $1,386,701,453 | 16,964,908 |
| 49 |  Internet Computer ICP |
2.43 | -0.74% | -0.81% | $1,340,914,328 | 44,473,136 |
| 50 |  Ethereum Classic ETC |
8.37 | -1.1% | -0.61% | $1,310,249,449 | 51,268,890 |
| 51 |  Ondo ONDO |
0.2628 | -2.23% | 3.19% | $1,279,647,471 | 61,585,287 |
| 52 |  DeXe DEXE |
14.69 | 6.07% | 2.63% | $1,230,038,126 | 24,201,804 |
| 53 |  KuCoin Token KCS |
8.45 | -0.6% | -1.83% | $1,137,531,230 | 6,654,598 |
| 54 |  United Stables U |
0.9997 | -0.03% | -0.02% | $1,057,586,934 | 160,574,460 |
| 55 |  Algorand ALGO |
0.1158 | -2.33% | 12.16% | $1,031,042,252 | 48,502,977 |
| 56 |  Cosmos ATOM |
1.98 | -2.09% | 10.54% | $1,000,123,106 | 52,597,521 |
| 57 |  Polygon (prev. MATIC) POL |
0.09202 | 0.03% | -0.16% | $978,481,994 | 39,248,724 |
| 58 |  Ethena ENA |
0.1068 | -2.08% | -9.25% | $935,769,455 | 114,133,420 |
| 59 |  Render RENDER |
1.79 | -1.29% | 0.24% | $929,865,226 | 40,503,371 |
| 60 |  Kaspa KAS |
0.03341 | -1.44% | -3.88% | $915,266,505 | 17,456,449 |
| 61 |  Morpho MORPHO |
1.95 | 1.5% | -0.49% | $857,965,908 | 15,792,569 |
| 62 |  Quant QNT |
69.96 | -0.86% | -6.32% | $844,648,603 | 8,187,298 |
| 63 |  Worldcoin WLD |
0.2535 | -2.4% | -4.59% | $834,916,930 | 137,928,557 |
| 64 |  GateToken GT |
7.33 | -0.14% | 1.8% | $825,062,443 | 2,983,908 |
| 65 |  Stable STABLE |
0.03548 | 4.97% | 39.28% | $786,353,649 | 29,511,681 |
| 66 |  Aptos APT |
0.9602 | -2.19% | 2.15% | $774,739,721 | 54,112,330 |
| 67 |  Arbitrum ARB |
0.1254 | -3.93% | -1.91% | $771,150,214 | 72,565,146 |
| 68 |  Filecoin FIL |
0.9215 | -2.38% | -0.94% | $712,971,435 | 81,890,357 |
| 69 |  JUST JST |
0.08266 | 4.48% | 13.3% | $706,231,466 | 28,245,081 |
| 70 |  Jupiter JUP |
0.1936 | 8.05% | 12.13% | $697,812,783 | 59,503,373 |
| 71 |  Flare FLR |
0.007791 | -1.1% | -3.34% | $668,617,687 | 3,685,704 |
| 72 |  Pudgy Penguins PENGU |
0.01010 | 14.58% | 32.51% | $634,979,334 | 433,328,301 |
| 73 |  VeChain VET |
0.007268 | -1.64% | 1.83% | $624,916,952 | 19,389,123 |
| 74 |  XDC Network XDC |
0.02989 | 0.71% | -4.29% | $596,150,896 | 20,328,471 |
| 75 |  OFFICIAL TRUMP TRUMP |
2.54 | -4.52% | -10.97% | $591,074,092 | 208,479,011 |
| 76 |  Pump.fun PUMP |
0.001768 | 0.69% | -3.85% | $587,012,466 | 59,013,806 |
| 77 |  Nexo NEXO |
0.9073 | -0.13% | 1.21% | $586,231,994 | 8,269,404 |
| 78 |  Midnight NIGHT |
0.03472 | -2.14% | -2.81% | $576,612,625 | 23,709,810 |
| 79 |  Bonk BONK |
0.000006258 | -0.98% | 2.2% | $550,648,603 | 53,475,855 |
| 80 |  Chiliz CHZ |
0.04922 | -2.51% | 10.7% | $508,325,316 | 94,379,208 |
| 81 |  TrueUSD TUSD |
1.00 | 0.08% | 0.24% | $495,068,850 | 14,853,418 |
| 82 |  PancakeSwap CAKE |
1.50 | -1.15% | -1.98% | $492,106,848 | 22,728,866 |
| 83 |  LayerZero ZRO |
1.49 | -5.43% | -4.37% | $475,492,975 | 34,579,274 |
| 84 |  Artificial Superintelligence Alliance FET |
0.2079 | -1.12% | -2.61% | $469,502,916 | 143,929,057 |
| 85 |  siren SIREN |
0.6276 | -9.83% | -10.74% | $456,450,852 | 21,538,017 |
| 86 |  Virtuals Protocol VIRTUAL |
0.6997 | -1.82% | 0.58% | $459,316,502 | 59,563,057 |
| 87 |  edgeX EDGE |
1.31 | 4.65% | -5.14% | $457,906,310 | 30,776,342 |
| 88 |  Dash DASH |
35.26 | -4.21% | 3.2% | $447,101,164 | 78,422,332 |
| 89 |  EURC EURC |
1.17 | 0.22% | -0.24% | $440,322,057 | 30,542,925 |
| 90 |  Aerodrome Finance AERO |
0.4649 | -0.47% | 18.01% | $430,532,106 | 37,685,020 |
| 91 |  Venice Token VVV |
9.19 | -0.72% | 1.34% | $423,886,447 | 16,347,028 |
| 92 |  Sei SEI |
0.06070 | -2.79% | 8.7% | $423,404,034 | 43,641,042 |
| 93 |  First Digital USD FDUSD |
0.9984 | -0.01% | -0.08% | $412,446,952 | 479,052,642 |
| 94 |  Stacks STX |
0.2263 | -1.73% | 0.31% | $410,654,792 | 7,513,927 |
| 95 |  Tezos XTZ |
0.3668 | -0.73% | -0.33% | $397,216,408 | 11,238,456 |
| 96 |  Zebec Network ZBCN |
0.003895 | 16.73% | 44.09% | $389,524,440 | 14,233,647 |
| 97 |  Humanity Protocol H |
0.1425 | -6.86% | 39.88% | $388,628,612 | 28,122,818 |
| 98 |  Monad MON |
0.03177 | 2.39% | -1.91% | $375,633,605 | 92,191,169 |
| 99 |  ether.fi ETHFI |
0.4345 | -2.23% | -6.06% | $361,498,720 | 30,427,666 |
| 100 |  Injective INJ |
3.59 | -1.73% | 8.37% | $358,632,414 | 89,555,670 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>