Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 01:14:00 26/11/2025
Bảng bên dưới đây tổng hợp giá của 9,121 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,017,319,606,996 trong đó giá trị BTC chiếm 58.04%, ETH chiếm 11.82% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $143,789,623,696.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 01:13:00 26/11/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
87,664.19 | -0.89% | -6.35% | $1,749,202,587,162 | 66,375,189,504 |
| 2 |  Ethereum ETH |
2,947.12 | 0.13% | -6.42% | $355,704,567,372 | 24,054,797,996 |
| 3 |  Tether USDt USDT |
0.9994 | -0.02% | 0% | $184,438,191,328 | 105,838,211,937 |
| 4 |  XRP XRP |
2.20 | 0.11% | -1.36% | $132,331,694,922 | 5,745,358,289 |
| 5 |  BNB BNB |
858.39 | -0.68% | -8.38% | $118,232,101,604 | 2,093,115,551 |
| 6 |  Solana SOL |
137.29 | -0.05% | -2.65% | $76,778,769,397 | 4,800,249,781 |
| 7 |  USDC USDC |
0.9996 | -0.01% | -0.03% | $74,891,402,870 | 15,309,320,556 |
| 8 |  TRON TRX |
0.2734 | -1.19% | -6.56% | $25,884,227,807 | 687,945,756 |
| 9 |  Dogecoin DOGE |
0.1511 | -0.65% | -6.34% | $22,957,355,907 | 1,476,057,755 |
| 10 |  Cardano ADA |
0.4186 | -2.2% | -12.74% | $15,023,642,410 | 652,305,420 |
| 11 |  Hyperliquid HYPE |
32.40 | 0.97% | -16.54% | $10,908,423,360 | 524,238,206 |
| 12 |  Bitcoin Cash BCH |
521.50 | -6.48% | -0.12% | $10,408,131,698 | 410,456,274 |
| 13 |  Chainlink LINK |
13.05 | -0.71% | -6.1% | $9,096,462,193 | 649,906,941 |
| 14 |  UNUS SED LEO LEO |
9.62 | 1.55% | 2.15% | $8,870,573,853 | 783,678 |
| 15 |  Zcash ZEC |
496.10 | -16.26% | -21.77% | $8,139,681,714 | 1,276,063,347 |
| 16 |  Stellar XLM |
0.2504 | -0.54% | -2.75% | $8,088,137,021 | 230,945,114 |
| 17 |  Ethena USDe USDe |
0.9989 | -0.01% | 0.01% | $7,289,960,509 | 149,195,126 |
| 18 |  Monero XMR |
381.52 | -1.4% | -6.71% | $7,037,823,976 | 179,103,246 |
| 19 |  Litecoin LTC |
86.24 | -0.41% | -10.52% | $6,602,500,180 | 586,421,169 |
| 20 |  Hedera HBAR |
0.1441 | -2.81% | -4.53% | $6,122,826,392 | 274,168,790 |
| 21 |  Avalanche AVAX |
13.95 | 0.51% | -5.63% | $5,983,781,955 | 371,375,166 |
| 22 |  Sui SUI |
1.50 | -0.8% | -11.25% | $5,520,176,173 | 1,082,084,910 |
| 23 |  Dai DAI |
0.9996 | -0.03% | -0.03% | $5,363,244,462 | 125,432,605 |
| 24 |  Shiba Inu SHIB |
0.000008390 | 0.86% | -6.39% | $4,943,767,573 | 130,195,042 |
| 25 |  World Liberty Financial WLFI |
0.1580 | 4.65% | 9.66% | $4,214,116,907 | 240,761,991 |
| 26 |  Cronos CRO |
0.1094 | -0.93% | 0.02% | $4,082,298,644 | 26,924,726 |
| 27 |  Uniswap UNI |
6.09 | -3.71% | -20.87% | $3,838,783,851 | 335,249,109 |
| 28 |  Toncoin TON |
1.53 | -3.03% | -15.84% | $3,806,768,307 | 163,272,758 |
| 29 |  PayPal USD PYUSD |
0.9998 | -0.01% | 0.01% | $3,744,565,498 | 69,388,592 |
| 30 |  Polkadot DOT |
2.27 | -3.8% | -18.46% | $3,723,496,370 | 191,048,455 |
| 31 |  Mantle MNT |
1.02 | -0.56% | -8.08% | $3,324,038,667 | 102,204,052 |
| 32 |  Canton CC |
0.09256 | 6.71% | -14.69% | $3,276,890,747 | 49,119,956 |
| 33 |  Bittensor TAO |
302.46 | 2.33% | -9.21% | $3,137,457,514 | 217,355,337 |
| 34 |  Aster ASTER |
1.18 | 2.94% | -13.51% | $2,795,088,703 | 358,327,614 |
| 35 |  Aave AAVE |
178.09 | 1.11% | 0.17% | $2,719,482,217 | 311,868,250 |
| 36 |  World Liberty Financial USD USD1 |
0.9990 | -0.01% | -0.02% | $2,658,811,507 | 322,521,617 |
| 37 |  Bitget Token BGB |
3.56 | 0.63% | -3.58% | $2,484,048,023 | 53,917,656 |
| 38 |  NEAR Protocol NEAR |
1.90 | -3.89% | -18.33% | $2,437,821,035 | 253,022,934 |
| 39 |  Internet Computer ICP |
4.36 | 5.37% | -15.82% | $2,357,818,184 | 198,474,056 |
| 40 |  OKB OKB |
106.01 | -0.75% | -6.69% | $2,226,189,250 | 33,365,271 |
| 41 |  Ethereum Classic ETC |
14.05 | -1.62% | -4.63% | $2,169,557,379 | 69,831,776 |
| 42 |  Ethena ENA |
0.2846 | 11.58% | 2.82% | $2,113,079,888 | 330,372,126 |
| 43 |  Pi PI |
0.2402 | 1.02% | 5.78% | $2,001,119,410 | 24,054,189 |
| 44 |  MemeCore M |
1.89 | -3.11% | -10.31% | $1,966,234,941 | 27,932,225 |
| 45 |  Pepe PEPE |
0.000004526 | 0.35% | -8.02% | $1,904,194,526 | 346,025,965 |
| 46 |  Aptos APT |
2.28 | -3.11% | -22.28% | $1,674,903,826 | 122,055,594 |
| 47 |  Ondo ONDO |
0.5021 | 0.61% | -8.64% | $1,586,315,606 | 77,462,908 |
| 48 |  Tether Gold XAUt |
4,128.69 | 1.22% | 1.94% | $1,559,561,517 | 15,750,309,437 |
| 49 |  KuCoin Token KCS |
11.69 | 0.19% | -4.38% | $1,516,489,976 | 6,297,535 |
| 50 |  Worldcoin WLD |
0.6303 | -1.5% | -8.63% | $1,484,937,628 | 105,413,421 |
| 51 |  Polygon (prev. MATIC) POL |
0.1349 | -2.59% | -11.26% | $1,422,157,183 | 95,057,273 |
| 52 |  PAX Gold PAXG |
4,142.30 | 1.3% | 2.06% | $1,382,521,860 | 230,136,799 |
| 53 |  Kaspa KAS |
0.05094 | 17.77% | 14.44% | $1,373,052,073 | 118,303,672 |
| 54 |  Algorand ALGO |
0.1448 | -1.11% | -9.04% | $1,273,974,497 | 51,279,671 |
| 55 |  OFFICIAL TRUMP TRUMP |
6.22 | -2.55% | -12.16% | $1,244,465,213 | 283,811,318 |
| 56 |  Filecoin FIL |
1.68 | 0.18% | -16.21% | $1,209,307,627 | 214,851,142 |
| 57 |  Arbitrum ARB |
0.2148 | -0.62% | -10.07% | $1,207,053,082 | 145,650,571 |
| 58 |  Global Dollar USDG |
0.9998 | 0.01% | 0% | $1,198,394,271 | 23,055,695 |
| 59 |  Cosmos ATOM |
2.47 | -1.92% | -10.94% | $1,183,513,803 | 60,351,927 |
| 60 |  VeChain VET |
0.01350 | -1.42% | -10.32% | $1,161,081,667 | 29,765,869 |
| 61 |  Flare FLR |
0.01352 | -0.37% | -3.07% | $1,062,268,696 | 5,573,844 |
| 62 |  Quant QNT |
86.58 | 8.49% | 8.81% | $1,045,289,756 | 28,627,980 |
| 63 |  Ripple USD RLUSD |
1.00 | 0.02% | -0.06% | $1,027,769,884 | 81,917,951 |
| 64 |  XDC Network XDC |
0.05491 | 1.39% | 9.31% | $1,016,962,401 | 41,346,821 |
| 65 |  Story IP |
3.02 | 21% | 6.56% | $1,000,551,280 | 93,003,125 |
| 66 |  Pump.fun PUMP |
0.002811 | 0.49% | -10.97% | $994,990,954 | 142,981,441 |
| 67 |  Sky SKY |
0.04305 | -1.73% | -16.61% | $986,618,554 | 15,294,817 |
| 68 |  Render RENDER |
1.80 | -1.7% | -13.63% | $932,281,145 | 48,506,467 |
| 69 |  First Digital USD FDUSD |
0.9966 | -0.08% | -0.03% | $922,557,493 | 5,096,596,460 |
| 70 |  Sei SEI |
0.1370 | -0.6% | -9.92% | $872,453,627 | 86,322,467 |
| 71 |  GateToken GT |
10.13 | 0.75% | -6.89% | $813,455,235 | 5,020,568 |
| 72 |  PancakeSwap CAKE |
2.40 | 1.69% | -0.49% | $810,318,491 | 74,278,821 |
| 73 |  Bonk BONK |
0.000009812 | 4.91% | -7.34% | $808,807,422 | 207,270,246 |
| 74 |  Jupiter JUP |
0.2484 | -1.25% | -8.86% | $765,790,548 | 28,160,685 |
| 75 |  Pudgy Penguins PENGU |
0.01125 | 2.45% | -10.17% | $706,984,071 | 179,704,301 |
| 76 |  Dash DASH |
56.32 | -6.22% | -28.19% | $703,978,036 | 132,695,844 |
| 77 |  Artificial Superintelligence Alliance FET |
0.2697 | -5.74% | -15.87% | $636,377,275 | 118,510,353 |
| 78 |  Immutable IMX |
0.3165 | -3.25% | -17.46% | $629,458,310 | 24,338,449 |
| 79 |  Starknet STRK |
0.1370 | -6.84% | -32.83% | $624,595,591 | 225,674,747 |
| 80 |  Aerodrome Finance AERO |
0.6879 | -2.3% | -17.89% | $622,781,367 | 31,340,434 |
| 81 |  Nexo NEXO |
0.9558 | 0.97% | -1.91% | $617,608,663 | 13,191,703 |
| 82 |  MYX Finance MYX |
2.79 | 1.28% | 4.34% | $616,786,033 | 32,777,845 |
| 83 |  Optimism OP |
0.3207 | -0.84% | -16.6% | $608,149,086 | 78,747,228 |
| 84 |  Virtuals Protocol VIRTUAL |
0.9124 | -1.9% | -18.85% | $598,623,561 | 129,602,299 |
| 85 |  Curve DAO Token CRV |
0.4208 | 3.17% | -5.71% | $596,171,240 | 105,125,747 |
| 86 |  Lido DAO LDO |
0.6613 | -0.86% | -10.42% | $588,962,626 | 82,331,847 |
| 87 |  Injective INJ |
5.89 | 2.26% | -12.1% | $588,557,172 | 76,405,876 |
| 88 |  Stacks STX |
0.3181 | -1.33% | -9.74% | $576,720,298 | 12,643,546 |
| 89 |  SPX6900 SPX |
0.6018 | 6.65% | 14.17% | $560,245,347 | 46,606,409 |
| 90 |  AB AB |
0.006233 | -0.19% | -22.67% | $551,219,901 | 13,384,787 |
| 91 |  Morpho MORPHO |
1.53 | -0.45% | -19.23% | $551,029,365 | 19,929,542 |
| 92 |  The Graph GRT |
0.05171 | -0.18% | -9.89% | $548,595,772 | 26,601,105 |
| 93 |  Tezos XTZ |
0.5022 | -1.61% | -8.21% | $535,647,879 | 22,861,434 |
| 94 |  Celestia TIA |
0.6262 | -3.7% | -23.43% | $529,669,193 | 71,393,459 |
| 95 |  Kaia KAIA |
0.08084 | 0.07% | -5.41% | $499,343,512 | 14,231,374 |
| 96 |  TrueUSD TUSD |
0.9964 | -0.03% | 0.03% | $492,716,383 | 18,363,739 |
| 97 |  IOTA IOTA |
0.1180 | -0.45% | -8.93% | $489,782,097 | 13,850,686 |
| 98 |  Monad MON |
0.04419 | 73.83% | 53.43% | $478,572,500 | 1,216,553,547 |
| 99 |  Trust Wallet Token TWT |
1.09 | 0.98% | -6.32% | $469,179,428 | 14,552,416 |
| 100 |  Telcoin TEL |
0.005115 | -9.26% | -23.37% | $465,521,785 | 3,209,087 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>