Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:24:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8,144 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,933,644,483,436 trong đó giá trị BTC chiếm 59.07%, ETH chiếm 11.40% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $103,229,012,154.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:24:00 02/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
86,227.54 | 3.04% | 2.02% | $1,732,516,825,029 | 38,479,794,796 |
| 2 |  Ethereum ETH |
2,738.44 | 1.91% | 1.32% | $334,360,057,363 | 15,980,524,470 |
| 3 |  Tether USDt USDT |
0.9996 | 0.01% | -0.02% | $183,984,255,674 | 85,819,602,786 |
| 4 |  BNB BNB |
776.32 | 1.07% | 0.14% | $103,374,393,863 | 1,521,850,521 |
| 5 |  XRP XRP |
1.54 | 3.8% | -0.5% | $97,090,169,640 | 3,339,799,994 |
| 6 |  USDC USDC |
0.9998 | -0.02% | 0% | $73,982,255,465 | 20,436,044,246 |
| 7 |  Solana SOL |
121.68 | 3.69% | 3.01% | $71,558,594,358 | 4,246,665,971 |
| 8 |  TRON TRX |
0.3344 | -0.4% | -0.83% | $31,760,977,988 | 588,675,071 |
| 9 |  Zcash ZEC |
1,395.58 | 0.61% | -11.63% | $23,581,130,570 | 1,349,606,402 |
| 10 |  Hyperliquid HYPE |
90.67 | 2.03% | -2.77% | $22,759,224,439 | 901,238,957 |
| 11 |  Dogecoin DOGE |
0.09670 | 2.88% | 0.44% | $16,619,277,797 | 1,056,591,605 |
| 12 |  Chainlink LINK |
14.34 | 0.76% | 3.04% | $10,729,285,193 | 473,960,295 |
| 13 |  Monero XMR |
546.64 | 1.02% | -3.28% | $10,283,516,692 | 120,906,109 |
| 14 |  Cardano ADA |
0.2560 | 4.47% | 1.65% | $9,417,153,435 | 609,481,829 |
| 15 |  UNUS SED LEO LEO |
8.94 | 1.1% | 1.09% | $8,221,346,264 | 297,212 |
| 16 |  Stellar XLM |
0.2253 | 1.82% | 2.72% | $7,894,383,499 | 232,920,126 |
| 17 |  NEAR Protocol NEAR |
4.91 | -4.09% | -1.63% | $6,420,425,747 | 1,492,734,678 |
| 18 |  Bitcoin Cash BCH |
316.24 | 3.42% | -6.47% | $6,355,633,595 | 261,140,019 |
| 19 |  Uniswap UNI |
9.03 | 0.67% | -3.04% | $5,644,331,626 | 643,140,314 |
| 20 |  Litecoin LTC |
69.76 | 4.18% | -1.17% | $5,418,479,396 | 379,249,384 |
| 21 |  Avalanche AVAX |
11.18 | 1.88% | 7.95% | $4,954,329,152 | 499,875,823 |
| 22 |  Ethena USDe USDe |
0.9997 | -0.01% | 0% | $4,903,242,579 | 29,724,880 |
| 23 |  Canton CC |
0.1224 | 0.94% | 3.54% | $4,865,111,400 | 24,597,278 |
| 24 |  Sui SUI |
1.18 | 2.92% | 13.78% | $4,862,623,054 | 851,124,721 |
| 25 |  Hedera HBAR |
0.1057 | 1.53% | 13.97% | $4,652,639,112 | 156,045,318 |
| 26 |  Dai DAI |
0.9996 | -0.03% | -0.03% | $4,616,259,718 | 24,077,926 |
| 27 |  World Liberty Financial USD USD1 |
0.9995 | 0.03% | 0.01% | $4,393,758,604 | 1,039,393,689 |
| 28 |  Gram (prev. Toncoin) GRAM |
1.56 | 3.86% | 9.77% | $4,387,891,656 | 89,601,994 |
| 29 |  Bittensor TAO |
311.49 | 2.53% | 3.05% | $3,605,422,574 | 273,398,850 |
| 30 |  Shiba Inu SHIB |
0.000005925 | 3.62% | 1.68% | $3,491,348,236 | 73,603,396 |
| 31 |  Cronos CRO |
0.06892 | -1.5% | 5.83% | $3,429,425,907 | 14,299,480 |
| 32 |  Global Dollar USDG |
0.9999 | 0% | 0% | $3,173,435,593 | 726,948,911 |
| 33 |  Tether Gold XAUt |
4,169.51 | 0.17% | -3.02% | $2,957,534,132 | 257,164,283 |
| 34 |  PayPal USD PYUSD |
1.0000 | 0.01% | 0.03% | $2,865,803,153 | 80,011,878 |
| 35 |  Aave AAVE |
185.00 | 12.8% | 27.02% | $2,855,488,255 | 718,366,290 |
| 36 |  Quant QNT |
232.39 | -18.53% | 135.22% | $2,805,615,495 | 458,795,111 |
| 37 |  Pump.fun PUMP |
0.005748 | 3.59% | 43.04% | $2,672,126,094 | 537,210,282 |
| 38 |  OKB OKB |
122.33 | 1.35% | 2.28% | $2,568,845,935 | 26,472,717 |
| 39 |  Ripple USD RLUSD |
0.9997 | -0.02% | -0.03% | $2,508,257,593 | 281,233,370 |
| 40 |  Ethena ENA |
0.2466 | -4.39% | 9.85% | $2,489,026,186 | 638,133,548 |
| 41 |  Ondo ONDO |
0.5069 | 1.99% | -7.84% | $2,468,362,853 | 246,066,746 |
| 42 |  MemeCore M |
1.05 | 2.51% | -12.38% | $2,398,661,472 | 1,238,477 |
| 43 |  Mantle MNT |
0.6767 | -2.07% | -0.05% | $2,234,306,653 | 33,882,487 |
| 44 |  Sky SKY |
0.09032 | 15.32% | 22.33% | $2,115,436,593 | 46,742,104 |
| 45 |  Polkadot DOT |
1.21 | 0.91% | 4.15% | $2,072,116,014 | 165,196,640 |
| 46 |  Worldcoin WLD |
0.5376 | 4.03% | 19.68% | $2,039,499,491 | 480,141,176 |
| 47 |  Aster ASTER |
0.7512 | 1.39% | 3.57% | $2,031,726,663 | 90,402,246 |
| 48 |  Pepe PEPE |
0.000004550 | 6.12% | 1.77% | $1,882,544,294 | 375,981,900 |
| 49 |  Internet Computer ICP |
3.27 | -0.72% | 1.39% | $1,820,846,598 | 63,998,797 |
| 50 |  PAX Gold PAXG |
4,174.79 | 0.12% | -2.89% | $1,816,327,291 | 143,265,031 |
| 51 |  World Liberty Financial WLFI |
0.05611 | 1.96% | -0.87% | $1,783,165,954 | 43,384,507 |
| 52 |  United Stables U |
0.9992 | 0% | 0% | $1,524,427,588 | 221,965,345 |
| 53 |  USDD USDD |
0.9997 | 0.01% | 0.01% | $1,514,739,939 | 6,895,947 |
| 54 |  Venice Token VVV |
30.17 | 10.28% | -5.85% | $1,465,681,040 | 51,498,854 |
| 55 |  Ethereum Classic ETC |
9.13 | 3.14% | -4.22% | $1,446,366,700 | 55,784,933 |
| 56 |  Morpho MORPHO |
2.65 | 7.58% | -9.42% | $1,409,068,790 | 38,940,628 |
| 57 |  Bitget Token BGB |
2.00 | 1.05% | 1.66% | $1,399,296,993 | 11,590,377 |
| 58 |  Arbitrum ARB |
0.2050 | 3.44% | -7.21% | $1,391,029,676 | 178,984,012 |
| 59 |  GateToken GT |
11.14 | 0.73% | 3.8% | $1,188,473,555 | 3,320,071 |
| 60 |  Kaspa KAS |
0.04276 | 0.14% | 3.27% | $1,185,829,214 | 22,235,565 |
| 61 |  Algorand ALGO |
0.1306 | 3.09% | 11.49% | $1,183,691,628 | 201,214,716 |
| 62 |  Polygon (prev. MATIC) POL |
0.1094 | -0.95% | -0.26% | $1,162,741,462 | 136,475,610 |
| 63 |  Jupiter JUP |
0.3295 | 2.74% | 3.91% | $1,093,785,715 | 52,998,200 |
| 64 |  JUST JST |
0.1287 | -3.04% | 10.16% | $1,054,270,784 | 44,626,074 |
| 65 |  KuCoin Token KCS |
7.45 | 1.26% | 1.56% | $1,039,848,891 | 8,482,126 |
| 66 |  Render RENDER |
1.98 | 4.2% | 1.57% | $1,027,758,778 | 29,799,970 |
| 67 |  Pi PI |
0.09027 | 0.59% | 3.3% | $1,014,867,076 | 5,070,653 |
| 68 |  Lighter LIT |
3.86 | -2.19% | -22.55% | $965,074,523 | 88,402,339 |
| 69 |  Cosmos ATOM |
1.73 | -0.68% | -3.29% | $925,398,664 | 32,361,926 |
| 70 |  Filecoin FIL |
1.03 | 1.89% | 2.16% | $861,435,804 | 132,987,316 |
| 71 |  PancakeSwap CAKE |
2.59 | 0.04% | -4.32% | $856,767,828 | 39,855,670 |
| 72 |  Aerodrome Finance AERO |
0.7941 | -0.87% | 3.55% | $794,057,693 | 58,861,359 |
| 73 |  Dash DASH |
59.95 | 1.04% | -5.13% | $770,461,961 | 98,397,856 |
| 74 |  VeChain VET |
0.008934 | 1.79% | -3.65% | $768,196,075 | 14,161,324 |
| 75 |  Stable STABLE |
0.02830 | 1.31% | 7.43% | $759,507,866 | 8,461,763 |
| 76 |  Injective INJ |
7.54 | 1.74% | -6.52% | $753,558,564 | 95,863,319 |
| 77 |  Midnight NIGHT |
0.04402 | 0.23% | 81.67% | $731,042,578 | 111,621,758 |
| 78 |  XDC Network XDC |
0.03384 | -3.45% | 12% | $726,979,571 | 17,603,564 |
| 79 |  LayerZero ZRO |
1.86 | 13.2% | 24.51% | $723,727,288 | 191,053,948 |
| 80 |  Aptos APT |
0.8203 | 7.05% | -0.85% | $714,539,552 | 74,204,464 |
| 81 |  ether.fi ETHFI |
0.7391 | -0.24% | 6.18% | $713,507,011 | 55,564,778 |
| 82 |  Stacks STX |
0.3684 | -4.51% | 16.21% | $668,577,009 | 49,644,873 |
| 83 |  Flare FLR |
0.007388 | 0.63% | 2.99% | $643,199,090 | 3,645,498 |
| 84 |  Pudgy Penguins PENGU |
0.009903 | 2.89% | 1.16% | $622,533,921 | 222,557,864 |
| 85 |  Pyth Network PYTH |
0.07667 | 1.13% | 7.78% | $603,778,278 | 16,261,530 |
| 86 |  Curve DAO Token CRV |
0.3819 | 0.28% | 11.57% | $599,376,160 | 56,378,105 |
| 87 |  OFFICIAL TRUMP TRUMP |
2.12 | 3.73% | 2.65% | $598,784,513 | 319,887,287 |
| 88 |  Nexo NEXO |
0.8599 | 3.17% | -1.88% | $555,597,260 | 7,057,291 |
| 89 |  Sei SEI |
0.07177 | -0.64% | 9.03% | $544,043,489 | 67,160,853 |
| 90 |  Artificial Superintelligence Alliance FET |
0.2336 | 1.18% | -2.39% | $542,235,777 | 192,314,546 |
| 91 |  Virtuals Protocol VIRTUAL |
0.8180 | 3.34% | 5.14% | $539,089,805 | 114,141,764 |
| 92 |  Raydium RAY |
1.95 | 2.01% | -7.2% | $525,195,305 | 49,660,684 |
| 93 |  币安人生 币安人生 |
0.5218 | 4.43% | 3.57% | $521,791,089 | 4,088,830 |
| 94 |  TrueUSD TUSD |
0.9998 | 0.04% | 0.02% | $494,433,398 | 21,423,524 |
| 95 |  EURC EURC |
1.12 | -0.4% | -1.32% | $454,837,329 | 75,413,841 |
| 96 |  Plasma XPL |
0.09867 | 3.58% | -13.94% | $447,282,251 | 91,237,532 |
| 97 |  Pendle PENDLE |
2.45 | 1.52% | -5.47% | $425,883,498 | 39,409,726 |
| 98 |  Celestia TIA |
0.4606 | 6.47% | -7.12% | $423,715,914 | 58,264,021 |
| 99 |  SPX6900 SPX |
0.4499 | 3.9% | 0.19% | $418,855,329 | 7,039,887 |
| 100 |  Pieverse PIEVERSE |
1.39 | -1.5% | -13.38% | $410,796,031 | 19,459,437 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>