Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:29:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8,429 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,656,293,517,273 trong đó giá trị BTC chiếm 60.17%, ETH chiếm 10.30% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $95,777,620,471.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:28:00 14/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC 79,797.20 -1.37% -2.17% $1,598,270,822,384 36,265,645,664
2 ETH Ethereum ETH 2,266.62 -1.39% -3.12% $273,550,289,622 15,955,239,525
3 USDT Tether USDt USDT 0.9995 0% -0.03% $189,771,072,828 80,801,349,631
4 BNB BNB BNB 670.33 -0.93% 3.14% $90,350,641,545 1,759,100,799
5 XRP XRP XRP 1.43 -1.83% 1.02% $88,548,367,902 2,351,702,103
6 USDC USDC USDC 0.9998 0.01% 0.02% $76,738,243,763 11,618,772,532
7 SOL Solana SOL 90.82 -4.43% 1.44% $52,491,385,635 4,725,538,942
8 TRX TRON TRX 0.3509 0.32% 1.64% $33,260,332,949 661,840,884
9 DOGE Dogecoin DOGE 0.1149 2.57% 3.11% $17,721,945,324 2,167,330,051
10 HYPE Hyperliquid HYPE 39.00 -2.75% -9.33% $9,930,989,029 294,836,398
11 ADA Cardano ADA 0.2650 -2.88% -1.07% $9,593,646,174 490,906,501
12 LEO UNUS SED LEO LEO 10.07 0.73% -2.7% $9,269,333,119 515,906
13 ZEC Zcash ZEC 526.80 -4.05% -5.41% $8,784,201,619 939,251,849
14 BCH Bitcoin Cash BCH 433.71 -0.93% -5.99% $8,689,059,386 253,711,556
15 LINK Chainlink LINK 10.23 -2.87% 1.59% $7,440,807,254 756,971,383
16 XMR Monero XMR 395.54 -4.48% -4.29% $7,296,412,383 133,455,634
17 CC Canton CC 0.1570 2.47% 6.07% $6,048,738,090 19,806,209
18 TON Toncoin TON 2.10 -7.63% -24.68% $5,641,060,856 460,034,681
19 DAI Dai DAI 0.9996 -0.01% -0.03% $5,363,135,201 100,974,965
20 XLM Stellar XLM 0.1589 -3.16% -2.11% $5,321,434,941 123,205,230
21 SUI Sui SUI 1.19 -5.21% 18.48% $4,774,877,397 686,146,758
22 USD1 World Liberty Financial USD USD1 0.9992 -0.02% -0.03% $4,419,473,034 1,150,507,675
23 LTC Litecoin LTC 57.12 -2.08% 0.12% $4,407,839,882 286,121,269
24 M MemeCore M 3.36 2.59% -13.53% $4,365,738,547 12,547,618
25 AVAX Avalanche AVAX 9.72 -2.62% 0.62% $4,197,873,286 233,839,264
26 USDe Ethena USDe USDe 1.00 0.08% 0.08% $4,038,525,995 102,470,581
27 HBAR Hedera HBAR 0.09300 -1.48% 2.13% $4,033,590,878 82,123,387
28 SHIB Shiba Inu SHIB 0.000006296 -2.94% -1.04% $3,709,791,371 138,411,640
29 PYUSD PayPal USD PYUSD 0.9997 0.01% 0.01% $3,477,833,982 125,158,142
30 USDG Global Dollar USDG 0.9995 0.01% -0.03% $3,416,258,139 176,270,592
31 TAO Bittensor TAO 295.67 -3.38% -5.06% $3,222,482,412 303,419,664
32 CRO Cronos CRO 0.07373 -7.12% 4.09% $3,214,262,734 15,708,150
33 XAUt Tether Gold XAUt 4,690.54 -0.15% -0.72% $2,778,669,122 175,598,865
34 UNI Uniswap UNI 3.60 -4.83% 2.96% $2,291,654,558 214,240,005
35 DOT Polkadot DOT 1.33 -4.13% 0.24% $2,235,456,423 206,123,778
36 MNT Mantle MNT 0.6734 0.53% 0.74% $2,223,871,381 55,940,589
37 PAXG PAX Gold PAXG 4,691.02 -0.18% -0.77% $2,213,893,213 170,025,203
38 WLFI World Liberty Financial WLFI 0.06844 0.53% 0.42% $2,174,518,529 70,738,285
39 NEAR NEAR Protocol NEAR 1.58 -2.86% 3.76% $2,044,271,082 327,321,737
40 ONDO Ondo ONDO 0.3863 -3.06% 12.37% $1,880,885,876 140,172,536
41 PI Pi PI 0.1701 -0.93% -4.81% $1,782,381,427 14,169,095
42 OKB OKB OKB 84.55 -1.55% -2.92% $1,775,470,666 33,855,794
43 ASTER Aster ASTER 0.6724 -0.46% -0.67% $1,748,543,224 123,317,812
44 SKY Sky SKY 0.07256 -5.22% -9.3% $1,684,364,291 18,154,866
45 PEPE Pepe PEPE 0.000004052 -3.11% -3.79% $1,676,524,710 259,534,276
46 ICP Internet Computer ICP 2.97 -8.52% -0.62% $1,640,480,362 95,175,553
47 RLUSD Ripple USD RLUSD 0.9999 0% 0% $1,553,408,434 205,786,706
48 AAVE Aave AAVE 96.70 -1.06% 3.13% $1,489,377,342 315,481,625
49 USDD USDD USDD 0.9995 0% -0.03% $1,472,400,971 18,241,740
50 ETC Ethereum Classic ETC 9.26 -1.88% -0.79% $1,450,795,869 60,740,494
51 BGB Bitget Token BGB 2.06 -0.73% -4.67% $1,442,831,259 16,777,628
52 KCS KuCoin Token KCS 8.34 -1.5% -1.06% $1,122,882,235 2,090,431
53 U United Stables U 0.9998 -0.01% -0.01% $1,062,672,945 219,751,777
54 ENA Ethena ENA 0.1169 -5.23% -4.48% $1,055,114,589 108,613,392
55 ALGO Algorand ALGO 0.1173 -4.69% -9.48% $1,044,714,098 33,696,770
56 DEXE DeXe DEXE 12.34 -5.47% 9.4% $1,033,283,646 16,707,424
57 ATOM Cosmos ATOM 2.00 -5.59% 3.92% $1,017,426,609 78,506,602
58 KAS Kaspa KAS 0.03694 -2.77% 0.31% $1,013,521,023 21,758,543
59 POL Polygon (prev. MATIC) POL 0.09462 -5.52% -5.06% $1,006,986,531 55,483,188
60 RENDER Render RENDER 1.87 -3.17% -5.87% $967,943,482 72,977,758
61 MORPHO Morpho MORPHO 1.97 -4.99% -9.21% $963,396,727 13,946,022
62 QNT Quant QNT 75.37 2.53% 7.22% $909,911,009 12,166,946
63 STABLE Stable STABLE 0.03899 1.47% 16.95% $883,427,970 28,188,689
64 WLD Worldcoin WLD 0.2573 -6.91% -1.05% $869,973,579 184,525,919
65 APT Aptos APT 1.04 -5.93% 0.56% $848,774,951 67,309,087
66 GT GateToken GT 7.29 -0.26% -1.7% $821,216,054 2,322,210
67 FIL Filecoin FIL 1.04 -5.15% -4.69% $813,347,888 99,948,269
68 ARB Arbitrum ARB 0.1301 -6.83% 1.45% $799,978,818 80,737,105
69 JST JUST JST 0.09038 0.05% 6.48% $772,144,439 25,275,407
70 FLR Flare FLR 0.008659 -1.32% 10.47% $745,815,786 2,781,355
71 JUP Jupiter JUP 0.2206 -8.24% 9.05% $732,297,384 32,371,870
72 H Humanity H 0.2512 5.94% 23.49% $684,899,133 49,795,823
73 PUMP Pump.fun PUMP 0.001847 -7.67% -8.07% $658,565,553 58,764,216
74 XDC XDC Network XDC 0.03158 -2.14% 5.84% $648,931,680 24,477,303
75 VVV Venice Token VVV 13.82 -6.91% 11.7% $636,480,134 96,807,257
76 VET VeChain VET 0.007243 -4.96% -6.4% $622,800,941 22,346,284
77 BONK Bonk BONK 0.000006802 -4.82% -1.32% $598,578,205 56,447,127
78 NEXO Nexo NEXO 0.9056 -1.18% 0.64% $585,149,652 8,486,618
79 PENGU Pudgy Penguins PENGU 0.008990 -4.34% -14.84% $565,093,473 120,551,626
80 TRUMP OFFICIAL TRUMP TRUMP 2.35 -4.23% -0.4% $559,032,770 312,878,020
81 DASH Dash DASH 43.91 -4.53% -15.24% $557,483,745 83,546,030
82 NIGHT Midnight NIGHT 0.03216 -5.42% -0.3% $534,132,401 139,251,361
83 INJ Injective INJ 5.14 -5.73% 32.53% $514,304,164 466,932,194
84 VIRTUAL Virtuals Protocol VIRTUAL 0.7691 -6.48% -20.25% $505,293,865 72,588,166
85 B BUILDon B 0.4995 -17.22% 45.57% $499,450,562 82,828,613
86 CAKE PancakeSwap CAKE 1.52 -1.97% -3.14% $496,391,292 27,748,396
87 TUSD TrueUSD TUSD 0.9994 -0.01% 0.16% $494,227,738 12,661,900
88 STX Stacks STX 0.2689 -5.54% 2.14% $487,988,625 45,460,758
89 FET Artificial Superintelligence Alliance FET 0.2115 -5.68% -8.46% $477,718,519 171,740,364
90 EDGE edgeX EDGE 1.35 2.42% 2.1% $471,243,863 350,304,590
91 SIREN siren SIREN 0.6540 -45.73% -23.28% $475,343,939 84,243,729
92 SEI Sei SEI 0.06641 -6.21% 7.49% $463,217,065 44,271,222
93 LUNC Terra Classic LUNC 0.00008300 -8.28% -13.35% $459,754,316 76,437,516
94 ZRO LayerZero ZRO 1.41 -5.82% -5.36% $454,015,469 27,539,217
95 EURC EURC EURC 1.17 -0.11% -0.42% $451,280,742 35,139,467
96 CHZ Chiliz CHZ 0.04247 -3.9% -0.99% $439,908,206 52,051,872
97 AERO Aerodrome Finance AERO 0.4665 -6.48% 2.61% $437,497,931 25,468,742
98 TIA Celestia TIA 0.4559 -6.89% 17.53% $418,027,402 124,929,015
99 XTZ Tezos XTZ 0.3746 -3.02% -1.62% $406,378,701 13,408,532
100 FDUSD First Digital USD FDUSD 0.9982 -0.02% -0.07% $405,923,799 377,537,632
Trang 1/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 14/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.4 trên 1086 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.