Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 23:39:00 10/04/2026
Bảng bên dưới đây tổng hợp giá của 8,440 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,460,764,431,345 trong đó giá trị BTC chiếm 59.12%, ETH chiếm 10.97% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $104,111,806,016.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 23:39:00 10/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
72,738.47 | 1.25% | 8.66% | $1,455,786,211,964 | 40,550,573,583 |
| 2 |  Ethereum ETH |
2,239.20 | 1.56% | 9.06% | $270,251,763,932 | 19,148,746,163 |
| 3 |  Tether USDt USDT |
1.00 | 0.02% | 0.03% | $184,135,910,491 | 86,717,807,508 |
| 4 |  XRP XRP |
1.35 | 0.02% | 2.2% | $82,965,671,417 | 2,306,945,155 |
| 5 |  BNB BNB |
605.28 | 0.03% | 2.94% | $82,533,798,531 | 1,895,196,336 |
| 6 |  USDC USDC |
0.9998 | 0% | 0% | $78,460,140,240 | 11,616,750,166 |
| 7 |  Solana SOL |
84.60 | 1.36% | 5.08% | $48,578,649,685 | 11,071,496,288 |
| 8 |  TRON TRX |
0.3179 | -0.31% | 1.03% | $30,127,952,370 | 539,181,321 |
| 9 |  Dogecoin DOGE |
0.09377 | 1.33% | 2.14% | $15,893,487,934 | 1,373,532,374 |
| 10 |  Hyperliquid HYPE |
42.01 | 6.08% | 17.02% | $10,751,726,732 | 353,444,904 |
| 11 |  UNUS SED LEO LEO |
10.12 | 0.61% | 0.85% | $9,321,648,257 | 564,295 |
| 12 |  Cardano ADA |
0.2548 | 0.33% | 2.83% | $9,200,102,127 | 422,547,375 |
| 13 |  Bitcoin Cash BCH |
444.11 | 0.66% | 0.47% | $8,890,812,217 | 200,013,402 |
| 14 |  Chainlink LINK |
9.09 | 1.91% | 4.41% | $6,608,807,462 | 608,641,168 |
| 15 |  Monero XMR |
342.84 | 0.73% | 7.45% | $6,324,346,158 | 119,580,627 |
| 16 |  Zcash ZEC |
375.54 | 13.61% | 59.73% | $6,242,132,157 | 1,037,697,580 |
| 17 |  Ethena USDe USDe |
0.9995 | -0.03% | 0% | $5,834,515,264 | 77,636,747 |
| 18 |  Canton CC |
0.1499 | 3.05% | 4.38% | $5,740,081,666 | 18,528,038 |
| 19 |  Dai DAI |
0.9997 | -0.02% | -0.01% | $5,363,669,022 | 105,021,454 |
| 20 |  Stellar XLM |
0.1542 | -0.56% | -5.98% | $5,102,741,101 | 121,861,369 |
| 21 |  Litecoin LTC |
55.09 | 0.92% | 3.92% | $4,244,579,218 | 249,861,511 |
| 22 |  World Liberty Financial USD USD1 |
0.9991 | 0% | -0.06% | $4,165,567,450 | 1,398,980,452 |
| 23 |  Avalanche AVAX |
9.42 | 1.28% | 4.02% | $4,066,082,047 | 321,873,162 |
| 24 |  PayPal USD PYUSD |
0.9997 | -0.01% | 0% | $3,986,317,720 | 184,039,479 |
| 25 |  Hedera HBAR |
0.08985 | -0.18% | 1.96% | $3,892,585,751 | 90,078,402 |
| 26 |  Sui SUI |
0.9476 | 1.67% | 8.5% | $3,746,271,671 | 383,423,290 |
| 27 |  Shiba Inu SHIB |
0.000005970 | 0.76% | -0.55% | $3,517,792,492 | 129,641,717 |
| 28 |  MemeCore M |
2.64 | 0.62% | -1.59% | $3,406,839,584 | 12,006,805 |
| 29 |  Toncoin TON |
1.28 | -0.18% | 3.11% | $3,165,498,796 | 122,482,428 |
| 30 |  Cronos CRO |
0.07002 | 0.13% | -0.17% | $2,964,664,783 | 8,718,707 |
| 31 |  Bittensor TAO |
271.82 | -18.98% | -13.64% | $2,941,807,325 | 1,724,878,872 |
| 32 |  Tether Gold XAUt |
4,734.64 | -0.65% | 2.2% | $2,649,974,229 | 296,746,941 |
| 33 |  World Liberty Financial WLFI |
0.08059 | -13.87% | -17.46% | $2,559,725,719 | 300,157,373 |
| 34 |  PAX Gold PAXG |
4,746.73 | -0.69% | 2.05% | $2,409,638,989 | 227,548,660 |
| 35 |  Mantle MNT |
0.6744 | 1.68% | -0.4% | $2,210,673,378 | 35,604,957 |
| 36 |  Polkadot DOT |
1.31 | 2.22% | 4.8% | $2,198,907,592 | 165,398,413 |
| 37 |  Global Dollar USDG |
0.9999 | 0% | 0.01% | $2,065,112,554 | 69,990,626 |
| 38 |  Uniswap UNI |
3.17 | 1.07% | -0.35% | $2,001,716,332 | 183,353,013 |
| 39 |  OKB OKB |
85.33 | 1.97% | 2.89% | $1,791,977,144 | 22,060,108 |
| 40 |  Sky SKY |
0.07730 | -0.13% | 4.01% | $1,790,033,877 | 19,815,696 |
| 41 |  NEAR Protocol NEAR |
1.37 | 0.79% | 13.61% | $1,772,827,923 | 244,545,939 |
| 42 |  Pi PI |
0.1679 | -0.3% | -1.71% | $1,702,388,275 | 12,841,788 |
| 43 |  Aster ASTER |
0.6633 | -0.97% | 1.22% | $1,644,543,439 | 79,620,839 |
| 44 |  USDD USDD |
1.00 | 0.03% | 0.04% | $1,536,426,975 | 10,134,638 |
| 45 |  Pepe PEPE |
0.000003600 | 3.61% | 4.79% | $1,489,483,371 | 346,493,158 |
| 46 |  Aave AAVE |
92.36 | 0.78% | -2.83% | $1,420,987,251 | 305,685,948 |
| 47 |  Internet Computer ICP |
2.53 | 0.21% | 10.87% | $1,394,496,879 | 65,058,938 |
| 48 |  Ripple USD RLUSD |
0.9998 | 0% | 0% | $1,371,560,994 | 175,260,201 |
| 49 |  Bitget Token BGB |
1.93 | -0.02% | 1.17% | $1,348,319,482 | 23,685,688 |
| 50 |  Ethereum Classic ETC |
8.47 | 1.03% | 5.03% | $1,323,779,523 | 54,807,135 |
| 51 |  Ondo ONDO |
0.2547 | -0.53% | -2.2% | $1,240,187,854 | 68,708,745 |
| 52 |  KuCoin Token KCS |
8.46 | 1.33% | 4.8% | $1,139,019,763 | 15,837,941 |
| 53 |  Render RENDER |
2.01 | -2.16% | 4.87% | $1,042,830,261 | 73,091,831 |
| 54 |  United Stables U |
0.9999 | 0% | 0.01% | $1,027,779,257 | 286,557,625 |
| 55 |  Algorand ALGO |
0.1113 | -2.94% | -8.02% | $990,478,537 | 55,920,737 |
| 56 |  Quant QNT |
76.71 | 4.82% | 0.62% | $926,152,895 | 13,739,367 |
| 57 |  Kaspa KAS |
0.03358 | 4.05% | 8.72% | $918,472,645 | 23,451,349 |
| 58 |  Cosmos ATOM |
1.83 | 0.9% | 6.64% | $916,829,444 | 66,030,383 |
| 59 |  Polygon (prev. MATIC) POL |
0.08496 | -2.42% | -8.68% | $902,577,418 | 94,483,051 |
| 60 |  Worldcoin WLD |
0.2757 | 3.48% | 1.88% | $898,436,577 | 159,377,273 |
| 61 |  Ethena ENA |
0.09860 | 8.92% | 22.09% | $863,673,244 | 192,867,583 |
| 62 |  DeXe DEXE |
9.83 | 21.24% | 20.53% | $822,985,025 | 33,866,758 |
| 63 |  GateToken GT |
6.62 | 1.64% | 2.42% | $762,472,876 | 2,779,752 |
| 64 |  Morpho MORPHO |
1.88 | 1.76% | 25.15% | $759,434,027 | 26,688,984 |
| 65 |  Filecoin FIL |
0.9118 | 1.56% | 8.68% | $701,600,058 | 95,556,267 |
| 66 |  Aptos APT |
0.8695 | 2.47% | 2.25% | $691,002,736 | 61,309,980 |
| 67 |  Midnight NIGHT |
0.04073 | -0.07% | -8.66% | $676,354,376 | 37,428,086 |
| 68 |  OFFICIAL TRUMP TRUMP |
2.87 | -4.16% | 1.44% | $667,885,373 | 137,259,728 |
| 69 |  Arbitrum ARB |
0.1100 | 6.54% | 18.9% | $664,681,024 | 146,446,798 |
| 70 |  Flare FLR |
0.007573 | 0.97% | -0.34% | $648,332,052 | 6,181,838 |
| 71 |  LayerZero ZRO |
2.00 | 2.43% | 6.31% | $629,413,098 | 49,180,417 |
| 72 |  XDC Network XDC |
0.03142 | -1.38% | 3.59% | $626,558,802 | 21,297,604 |
| 73 |  VeChain VET |
0.007212 | 0.12% | 4.52% | $620,163,080 | 24,921,970 |
| 74 |  Pump.fun PUMP |
0.001845 | 2.28% | 10.42% | $612,695,800 | 79,706,241 |
| 75 |  JUST JST |
0.06860 | -1.5% | 10.37% | $604,724,086 | 29,683,340 |
| 76 |  Jupiter JUP |
0.1640 | 1.77% | 0.33% | $582,266,661 | 24,714,612 |
| 77 |  Stable STABLE |
0.02684 | 3.35% | -3.47% | $581,533,519 | 22,104,259 |
| 78 |  Nexo NEXO |
0.8875 | 0.11% | 2.88% | $573,479,838 | 6,007,848 |
| 79 |  Dash DASH |
44.56 | 35.67% | 47.94% | $564,016,616 | 382,078,379 |
| 80 |  siren SIREN |
0.7409 | 4% | 385.09% | $539,037,285 | 52,021,854 |
| 81 |  Artificial Superintelligence Alliance FET |
0.2363 | -3.7% | 0.04% | $533,658,718 | 179,775,400 |
| 82 |  Bonk BONK |
0.000005945 | 1.55% | 3.27% | $523,170,149 | 57,209,156 |
| 83 |  PancakeSwap CAKE |
1.51 | 1.1% | 12.51% | $496,922,162 | 26,290,528 |
| 84 |  TrueUSD TUSD |
0.9995 | 0.01% | -0.04% | $494,290,527 | 15,225,984 |
| 85 |  Virtuals Protocol VIRTUAL |
0.6813 | 1.58% | 5.61% | $447,128,058 | 59,764,016 |
| 86 |  Pudgy Penguins PENGU |
0.006708 | 2.63% | 5.65% | $421,644,807 | 112,794,294 |
| 87 |  EURC EURC |
1.17 | 0.13% | 1.72% | $417,750,525 | 43,458,019 |
| 88 |  Decred DCR |
23.32 | 10.95% | 16.32% | $404,968,770 | 8,261,614 |
| 89 |  Chiliz CHZ |
0.03919 | 0.02% | -0.98% | $403,437,922 | 39,105,101 |
| 90 |  First Digital USD FDUSD |
0.9996 | 0.01% | 0.06% | $398,841,780 | 263,375,286 |
| 91 |  Stacks STX |
0.2196 | -1.29% | 2.98% | $398,478,996 | 17,341,730 |
| 92 |  Sei SEI |
0.05698 | 2.03% | 3.78% | $390,551,159 | 42,903,367 |
| 93 |  Tezos XTZ |
0.3592 | 0.68% | 2.07% | $388,379,877 | 13,743,781 |
| 94 |  Monad MON |
0.03501 | 10.28% | 32.01% | $379,166,525 | 176,704,841 |
| 95 |  RaveDAO RAVE |
1.50 | 221.49% | 488.98% | $359,633,698 | 414,304,931 |
| 96 |  Aerodrome Finance AERO |
0.3787 | 7.84% | 20.01% | $348,844,301 | 24,262,364 |
| 97 |  Venice Token VVV |
7.65 | 3.24% | 5.92% | $347,494,297 | 35,828,758 |
| 98 |  ether.fi ETHFI |
0.4407 | 0.15% | -0.67% | $346,916,283 | 41,211,272 |
| 99 |  Sun [New] SUN |
0.01797 | 2.62% | 5.21% | $345,479,473 | 74,429,610 |
| 100 |  edgeX EDGE |
0.9766 | 3.13% | -2.77% | $341,816,226 | 203,499,694 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>