Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 19:49:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8,587 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,276,586,940,317 trong đó giá trị BTC chiếm 57.78%, ETH chiếm 10.35% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $104,683,329,401.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 19:48:00 27/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
65,800.62 | -3.35% | -2.47% | $1,315,717,581,691 | 43,408,092,180 |
| 2 |  Ethereum ETH |
1,954.09 | -5.43% | 0.41% | $235,843,118,635 | 23,421,511,614 |
| 3 |  Tether USDt USDT |
1.00 | -0.02% | 0.05% | $183,549,939,515 | 86,514,975,908 |
| 4 |  XRP XRP |
1.38 | -4.33% | -1.96% | $84,031,966,560 | 3,189,302,257 |
| 5 |  BNB BNB |
614.54 | -1.79% | 0.94% | $83,797,876,496 | 2,566,416,049 |
| 6 |  USDC USDC |
1.0000 | -0.03% | 0.01% | $75,234,006,515 | 12,072,141,112 |
| 7 |  Solana SOL |
82.89 | -5.27% | -0.86% | $47,154,805,123 | 3,897,672,272 |
| 8 |  TRON TRX |
0.2842 | -0.83% | -0.24% | $26,924,549,410 | 460,349,977 |
| 9 |  Dogecoin DOGE |
0.09501 | -4.17% | -3.42% | $16,047,930,152 | 1,111,359,814 |
| 10 |  Cardano ADA |
0.2826 | -3.32% | 2.06% | $10,192,747,403 | 605,059,160 |
| 11 |  Bitcoin Cash BCH |
473.05 | -5.66% | -14.29% | $9,461,281,751 | 372,610,199 |
| 12 |  UNUS SED LEO LEO |
8.78 | 0.38% | 0.79% | $8,086,184,045 | 770,263 |
| 13 |  Hyperliquid HYPE |
27.97 | -2.08% | -4.45% | $7,227,058,353 | 275,559,200 |
| 14 |  Canton CC |
0.1702 | -0.47% | 7.8% | $6,438,127,489 | 211,433,699 |
| 15 |  Monero XMR |
341.25 | 0.7% | 3.38% | $6,294,961,625 | 88,786,859 |
| 16 |  Chainlink LINK |
8.79 | -5.28% | 2.1% | $6,227,422,369 | 398,734,664 |
| 17 |  Ethena USDe USDe |
0.9994 | 0% | 0.02% | $6,064,168,415 | 81,763,753 |
| 18 |  Dai DAI |
1.00 | -0.01% | 0.03% | $5,365,814,130 | 124,362,569 |
| 19 |  Stellar XLM |
0.1586 | -3.26% | -1.6% | $5,224,881,016 | 116,168,916 |
| 20 |  World Liberty Financial USD USD1 |
0.9997 | 0% | 0.07% | $4,707,912,090 | 3,424,299,030 |
| 21 |  Hedera HBAR |
0.1002 | -2.96% | 1.58% | $4,309,867,851 | 137,287,424 |
| 22 |  Litecoin LTC |
54.70 | -2.39% | 2.09% | $4,205,959,393 | 351,075,002 |
| 23 |  PayPal USD PYUSD |
0.9996 | -0.04% | -0.03% | $4,191,568,621 | 210,531,582 |
| 24 |  Avalanche AVAX |
9.02 | -3.49% | -0.91% | $3,892,951,400 | 347,527,808 |
| 25 |  Zcash ZEC |
225.73 | -7.29% | -12.43% | $3,737,040,261 | 260,098,177 |
| 26 |  Sui SUI |
0.9117 | -3.76% | -3.4% | $3,506,588,653 | 710,790,402 |
| 27 |  Shiba Inu SHIB |
0.000005854 | -4.18% | -6.43% | $3,449,523,771 | 148,796,465 |
| 28 |  Toncoin TON |
1.30 | 0.4% | -3.58% | $3,177,655,332 | 109,509,340 |
| 29 |  World Liberty Financial WLFI |
0.1144 | -0.65% | -1.58% | $3,164,160,839 | 77,542,519 |
| 30 |  Cronos CRO |
0.07658 | -2.42% | -1.53% | $3,144,685,428 | 10,782,280 |
| 31 |  Tether Gold XAUt |
5,172.11 | 0.17% | 3.34% | $2,693,765,315 | 311,191,184 |
| 32 |  Polkadot DOT |
1.58 | -2.53% | 21.47% | $2,631,755,869 | 376,947,744 |
| 33 |  PAX Gold PAXG |
5,200.74 | 0.09% | 3.35% | $2,462,040,464 | 291,283,110 |
| 34 |  Uniswap UNI |
3.77 | -6.34% | 10.95% | $2,387,635,739 | 215,247,252 |
| 35 |  Mantle MNT |
0.6381 | 1.34% | 3.09% | $2,075,659,310 | 56,937,881 |
| 36 |  Bittensor TAO |
180.53 | -2% | 1.64% | $1,933,789,009 | 112,541,204 |
| 37 |  MemeCore M |
1.44 | 5.54% | 6.34% | $1,833,909,194 | 12,767,649 |
| 38 |  Aave AAVE |
115.16 | 0.19% | -7.16% | $1,765,340,145 | 1,010,305,647 |
| 39 |  Aster ASTER |
0.6953 | -1.96% | -0.68% | $1,721,636,601 | 107,242,965 |
| 40 |  Global Dollar USDG |
1.00 | -0.03% | 0.01% | $1,717,501,479 | 75,957,147 |
| 41 |  OKB OKB |
76.74 | -3.01% | -2.52% | $1,611,483,913 | 24,323,690 |
| 42 |  Pi PI |
0.1692 | -0.61% | -1.88% | $1,583,691,932 | 14,417,125 |
| 43 |  Ripple USD RLUSD |
0.9999 | 0% | 0.01% | $1,583,555,852 | 147,996,240 |
| 44 |  Sky SKY |
0.06755 | -3.82% | 8.29% | $1,555,351,486 | 16,653,577 |
| 45 |  Pepe PEPE |
0.000003725 | -6.5% | -10.32% | $1,541,462,883 | 497,058,217 |
| 46 |  Bitget Token BGB |
2.18 | -2.56% | -6.49% | $1,527,899,385 | 13,722,715 |
| 47 |  NEAR Protocol NEAR |
1.11 | -2.91% | 8.6% | $1,428,932,984 | 200,429,273 |
| 48 |  Internet Computer ICP |
2.49 | 2.22% | 15.65% | $1,369,164,421 | 128,862,619 |
| 49 |  Ethereum Classic ETC |
8.75 | -2.76% | 5.39% | $1,362,191,065 | 79,846,032 |
| 50 |  Ondo ONDO |
0.2606 | -4.24% | -0.89% | $1,268,795,573 | 50,985,397 |
| 51 |  Polygon (prev. MATIC) POL |
0.1107 | 0.06% | 4.77% | $1,173,243,418 | 85,492,806 |
| 52 |  Worldcoin WLD |
0.3961 | -2.38% | 3.9% | $1,138,579,290 | 96,582,878 |
| 53 |  USDD USDD |
0.9964 | -0.35% | -0.31% | $1,127,345,446 | 2,510,393 |
| 54 |  KuCoin Token KCS |
8.46 | -2.36% | 1.04% | $1,117,925,767 | 2,757,984 |
| 55 |  Midnight NIGHT |
0.05937 | 0.08% | -2.64% | $985,910,388 | 13,362,990 |
| 56 |  Cosmos ATOM |
1.89 | -1.3% | -18.75% | $936,161,343 | 91,664,109 |
| 57 |  Ethena ENA |
0.1035 | -6.12% | -5.56% | $851,571,254 | 126,267,161 |
| 58 |  Kaspa KAS |
0.03052 | -6.93% | 2.19% | $831,406,705 | 21,395,875 |
| 59 |  Flare FLR |
0.009486 | -3.16% | 2.18% | $805,633,048 | 4,327,016 |
| 60 |  GateToken GT |
6.97 | -3.63% | -2.08% | $802,301,799 | 3,621,041 |
| 61 |  OFFICIAL TRUMP TRUMP |
3.37 | -4.16% | -7.6% | $783,186,749 | 102,757,735 |
| 62 |  Algorand ALGO |
0.08664 | -3.99% | -2.8% | $769,789,158 | 30,016,062 |
| 63 |  Quant QNT |
63.72 | -3.08% | -3.6% | $769,316,440 | 10,663,282 |
| 64 |  Filecoin FIL |
1.00 | -0.9% | 9.98% | $758,453,170 | 133,967,348 |
| 65 |  Aptos APT |
0.9596 | -0.32% | 11.35% | $748,584,676 | 102,463,791 |
| 66 |  Render RENDER |
1.43 | -3.26% | -1.61% | $740,901,199 | 42,051,079 |
| 67 |  Morpho MORPHO |
1.79 | -3.14% | 16.22% | $691,648,620 | 43,544,937 |
| 68 |  XDC Network XDC |
0.03401 | -4.47% | -2.7% | $677,946,790 | 29,030,833 |
| 69 |  United Stables U |
1.00 | -0.03% | 0.01% | $664,978,593 | 33,185,912 |
| 70 |  Pump.fun PUMP |
0.001839 | 3.22% | -12.7% | $651,115,159 | 146,881,215 |
| 71 |  VeChain VET |
0.007460 | -3.15% | -3.52% | $641,464,782 | 24,694,227 |
| 72 |  pippin PIPPIN |
0.6370 | -26.56% | 28.2% | $636,982,898 | 83,510,025 |
| 73 |  Stable STABLE |
0.03625 | 6.84% | 17.24% | $638,026,844 | 1,729,128,653 |
| 74 |  Arbitrum ARB |
0.1041 | 4.69% | 10.74% | $618,417,334 | 193,127,542 |
| 75 |  Decred DCR |
34.41 | 6.21% | 43.52% | $595,136,190 | 15,835,258 |
| 76 |  Nexo NEXO |
0.8455 | -1.9% | -2.97% | $546,320,567 | 10,446,478 |
| 77 |  Jupiter JUP |
0.1543 | -2.14% | -0.1% | $539,771,414 | 28,439,465 |
| 78 |  Bonk BONK |
0.000006032 | -4.07% | -2.61% | $530,799,633 | 62,563,333 |
| 79 |  LayerZero ZRO |
1.66 | 8.95% | 11.19% | $500,028,114 | 106,265,410 |
| 80 |  TrueUSD TUSD |
0.9990 | -0.02% | 0.1% | $494,013,293 | 17,350,838 |
| 81 |  Stacks STX |
0.2609 | -0.98% | 3.22% | $473,368,593 | 15,488,488 |
| 82 |  Sei SEI |
0.06926 | -2.31% | -1.53% | $466,369,915 | 44,871,936 |
| 83 |  EURC EURC |
1.18 | -0.01% | 0.24% | $463,738,890 | 50,268,705 |
| 84 |  Kite KITE |
0.2514 | -5.3% | -9.52% | $452,559,274 | 176,703,073 |
| 85 |  Virtuals Protocol VIRTUAL |
0.6884 | -0.64% | 8.06% | $451,779,860 | 141,233,155 |
| 86 |  Pudgy Penguins PENGU |
0.006889 | -2.56% | 1.92% | $433,056,625 | 108,417,698 |
| 87 |  Dash DASH |
34.05 | -3.09% | 1.51% | $429,257,958 | 75,394,349 |
| 88 |  PancakeSwap CAKE |
1.29 | -1.89% | 2.65% | $427,298,907 | 40,883,631 |
| 89 |  Tezos XTZ |
0.3903 | -0.84% | 1.46% | $420,291,541 | 17,481,664 |
| 90 |  JUST JST |
0.04602 | -2.52% | 7.92% | $405,655,625 | 34,815,814 |
| 91 |  First Digital USD FDUSD |
0.9999 | -0.05% | 0.1% | $380,375,177 | 440,684,462 |
| 92 |  ether.fi ETHFI |
0.5050 | -2.83% | 10.2% | $375,722,716 | 27,427,593 |
| 93 |  Artificial Superintelligence Alliance FET |
0.1601 | -2.38% | -2.83% | $361,896,770 | 119,826,208 |
| 94 |  Curve DAO Token CRV |
0.2461 | -2.98% | 2.21% | $361,328,909 | 62,767,183 |
| 95 |  Kaia KAIA |
0.05553 | -1.96% | -0.04% | $347,323,437 | 11,308,987 |
| 96 |  Story IP |
0.9749 | -4.88% | -10.41% | $342,069,804 | 53,992,533 |
| 97 |  Chiliz CHZ |
0.03318 | -1.03% | -6.8% | $341,800,723 | 82,112,096 |
| 98 |  Lighter LIT |
1.36 | -6.32% | -7.06% | $340,323,435 | 32,353,049 |
| 99 |  BitTorrent [New] BTT |
0.0000003446 | 1.46% | 1.41% | $340,158,332 | 35,436,300 |
| 100 |  Immutable IMX |
0.1690 | -0.5% | 4.96% | $336,055,691 | 22,633,105 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>