Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 08:29:00 20/12/2025
Bảng bên dưới đây tổng hợp giá của 8,971 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,980,608,467,467 trong đó giá trị BTC chiếm 59.02%, ETH chiếm 12.06% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $121,962,031,068.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 08:28:00 20/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
88,122.57 | 3.28% | -2.43% | $1,759,316,497,533 | 45,610,205,941 |
| 2 |  Ethereum ETH |
2,979.84 | 5.49% | -3.54% | $359,652,263,254 | 27,072,773,566 |
| 3 |  Tether USDt USDT |
0.9996 | 0.01% | -0.04% | $186,240,670,770 | 99,959,261,098 |
| 4 |  BNB BNB |
853.19 | 3.17% | -3.26% | $117,514,711,091 | 5,273,647,322 |
| 5 |  XRP XRP |
1.90 | 6.82% | -5.45% | $115,319,324,469 | 3,690,210,762 |
| 6 |  USDC USDC |
0.9999 | 0.01% | 0.02% | $77,100,620,772 | 12,608,881,035 |
| 7 |  Solana SOL |
125.87 | 6.62% | -5.23% | $70,762,927,189 | 4,894,563,163 |
| 8 |  TRON TRX |
0.2800 | 0.6% | 2.1% | $26,513,936,293 | 570,736,832 |
| 9 |  Dogecoin DOGE |
0.1310 | 7.91% | -4.66% | $22,008,346,886 | 1,448,318,439 |
| 10 |  Cardano ADA |
0.3758 | 7.9% | -8.49% | $13,498,131,463 | 594,298,796 |
| 11 |  Bitcoin Cash BCH |
609.48 | 7.52% | 4.1% | $12,170,793,282 | 692,147,353 |
| 12 |  Chainlink LINK |
12.53 | 5.21% | -8.27% | $8,872,201,311 | 557,910,024 |
| 13 |  Hyperliquid HYPE |
24.66 | 10.39% | -14.41% | $8,304,101,838 | 329,592,661 |
| 14 |  Monero XMR |
438.36 | 5.3% | 7.96% | $8,086,263,189 | 182,255,608 |
| 15 |  Zcash ZEC |
449.01 | 15.28% | -2.11% | $7,384,211,428 | 758,124,330 |
| 16 |  UNUS SED LEO LEO |
7.98 | 19.1% | -15.9% | $7,356,221,296 | 4,449,826 |
| 17 |  Stellar XLM |
0.2192 | 6.61% | -8.18% | $7,104,532,212 | 179,137,747 |
| 18 |  Ethena USDe USDe |
0.9989 | -0.01% | -0.06% | $6,432,600,793 | 86,780,708 |
| 19 |  Litecoin LTC |
77.42 | 4.69% | -5.6% | $5,933,778,148 | 396,859,180 |
| 20 |  Sui SUI |
1.47 | 9.9% | -6.62% | $5,483,189,712 | 852,708,629 |
| 21 |  Dai DAI |
0.9999 | 0.02% | 0% | $5,364,714,174 | 130,046,942 |
| 22 |  Avalanche AVAX |
12.22 | 7.79% | -6.98% | $5,248,679,410 | 425,397,727 |
| 23 |  Hedera HBAR |
0.1112 | 7.4% | -10.44% | $4,758,121,658 | 173,416,142 |
| 24 |  Shiba Inu SHIB |
0.000007486 | 6.37% | -9.98% | $4,411,267,874 | 124,861,517 |
| 25 |  PayPal USD PYUSD |
0.9996 | -0.01% | -0.01% | $3,883,879,668 | 79,016,203 |
| 26 |  Mantle MNT |
1.15 | 1.41% | -7.13% | $3,746,513,398 | 153,165,712 |
| 27 |  Cronos CRO |
0.09488 | 5.86% | -5.37% | $3,657,536,308 | 17,075,800 |
| 28 |  Toncoin TON |
1.48 | 3.67% | -8.11% | $3,637,580,439 | 105,794,268 |
| 29 |  World Liberty Financial WLFI |
0.1344 | 7.46% | -6.53% | $3,594,295,136 | 136,095,071 |
| 30 |  Uniswap UNI |
5.29 | 7.26% | -2.31% | $3,331,796,243 | 292,495,804 |
| 31 |  Canton CC |
0.08395 | 11.24% | 17.88% | $3,050,905,430 | 16,997,015 |
| 32 |  Polkadot DOT |
1.84 | 5.09% | -8.87% | $3,032,458,174 | 207,055,403 |
| 33 |  Aave AAVE |
180.94 | 4.43% | -6.76% | $2,769,258,953 | 299,854,214 |
| 34 |  World Liberty Financial USD USD1 |
0.9990 | 0% | -0.03% | $2,715,409,451 | 809,016,770 |
| 35 |  Bitget Token BGB |
3.48 | 1.19% | -3.39% | $2,420,010,446 | 63,517,861 |
| 36 |  Bittensor TAO |
228.86 | 4.86% | -22.5% | $2,405,596,675 | 170,278,443 |
| 37 |  OKB OKB |
107.99 | 4% | -6.69% | $2,267,713,523 | 31,103,446 |
| 38 |  NEAR Protocol NEAR |
1.53 | 8% | -6.89% | $1,957,170,686 | 197,729,144 |
| 39 |  Ethereum Classic ETC |
12.35 | 6.55% | -4.88% | $1,911,169,662 | 81,185,820 |
| 40 |  Aster ASTER |
0.7184 | 8.31% | -25% | $1,792,732,880 | 286,924,437 |
| 41 |  Pi PI |
0.2125 | 4.36% | 2.08% | $1,777,284,940 | 21,535,369 |
| 42 |  MemeCore M |
1.39 | -10.65% | -12.7% | $1,739,850,665 | 19,824,534 |
| 43 |  Pepe PEPE |
0.000004071 | 10.29% | -6.74% | $1,712,617,810 | 412,732,708 |
| 44 |  Tether Gold XAUt |
4,342.10 | 0.42% | 0.97% | $1,640,174,761 | 102,770,679 |
| 45 |  Ethena ENA |
0.2089 | 8.16% | -16.36% | $1,606,430,086 | 218,332,605 |
| 46 |  Internet Computer ICP |
2.93 | 5.42% | -9.65% | $1,598,982,463 | 83,375,512 |
| 47 |  PAX Gold PAXG |
4,351.85 | 0.44% | 0.97% | $1,527,076,657 | 84,859,084 |
| 48 |  Global Dollar USDG |
0.9998 | 0.03% | 0.01% | $1,502,247,913 | 23,282,091 |
| 49 |  KuCoin Token KCS |
10.73 | 3.5% | 1.02% | $1,391,619,448 | 7,926,222 |
| 50 |  Sky SKY |
0.06021 | 6.52% | 4.54% | $1,380,263,146 | 19,599,549 |
| 51 |  Ripple USD RLUSD |
0.9999 | 0.01% | 0% | $1,336,008,305 | 89,219,446 |
| 52 |  Worldcoin WLD |
0.5203 | 8.94% | -10.51% | $1,287,536,169 | 82,299,618 |
| 53 |  Ondo ONDO |
0.3952 | 8.97% | -14.22% | $1,248,609,307 | 66,523,714 |
| 54 |  Aptos APT |
1.63 | 13.98% | 0.06% | $1,224,333,722 | 144,969,427 |
| 55 |  Kaspa KAS |
0.04348 | 7.33% | -6.79% | $1,175,368,330 | 23,157,311 |
| 56 |  Polygon (prev. MATIC) POL |
0.1089 | 6.36% | -9.15% | $1,149,774,148 | 90,130,191 |
| 57 |  Arbitrum ARB |
0.1915 | 10.15% | -7.4% | $1,095,096,613 | 134,078,078 |
| 58 |  Midnight NIGHT |
0.06561 | 5.01% | 32.67% | $1,089,596,780 | 2,671,704,330 |
| 59 |  OFFICIAL TRUMP TRUMP |
5.14 | 2.6% | -8.59% | $1,027,745,876 | 169,962,509 |
| 60 |  Algorand ALGO |
0.1140 | 6.6% | -7.14% | $1,006,851,442 | 42,670,427 |
| 61 |  Cosmos ATOM |
1.97 | 6.08% | -8.65% | $951,522,001 | 63,139,189 |
| 62 |  Filecoin FIL |
1.30 | 9.55% | -2.85% | $947,371,897 | 125,011,116 |
| 63 |  Flare FLR |
0.01160 | 6.15% | -6.38% | $933,887,249 | 5,589,458 |
| 64 |  VeChain VET |
0.01069 | 10.09% | -8.3% | $918,939,830 | 30,347,147 |
| 65 |  Quant QNT |
74.25 | 3.12% | -9.66% | $896,344,780 | 16,072,273 |
| 66 |  XDC Network XDC |
0.04756 | 3.09% | -4.15% | $881,018,846 | 37,091,277 |
| 67 |  GateToken GT |
10.26 | 4.18% | -1.36% | $823,683,183 | 5,498,002 |
| 68 |  USDD USDD |
0.9995 | 0% | -0.07% | $800,489,990 | 7,699,778 |
| 69 |  MYX Finance MYX |
2.95 | 4.57% | -3.82% | $742,392,827 | 32,694,588 |
| 70 |  Sei SEI |
0.1119 | 5.16% | -14.05% | $726,594,087 | 66,700,243 |
| 71 |  Pump.fun PUMP |
0.001991 | 9.04% | -28.45% | $704,771,634 | 134,889,913 |
| 72 |  Bonk BONK |
0.000008255 | 9.88% | -10.88% | $684,288,858 | 82,662,541 |
| 73 |  Render RENDER |
1.30 | 9.83% | -16.07% | $675,412,044 | 37,076,521 |
| 74 |  PancakeSwap CAKE |
1.82 | 1.66% | -17.64% | $613,462,354 | 40,188,942 |
| 75 |  Jupiter JUP |
0.1913 | 10.97% | -5.67% | $600,113,389 | 29,354,506 |
| 76 |  Nexo NEXO |
0.9224 | 2.29% | -5.53% | $595,976,723 | 9,200,728 |
| 77 |  Pudgy Penguins PENGU |
0.009368 | 10.49% | -14.18% | $588,895,665 | 163,768,629 |
| 78 |  Story IP |
1.66 | 4.68% | -11.53% | $565,687,617 | 29,317,044 |
| 79 |  Optimism OP |
0.2793 | 8.66% | -9.28% | $543,013,876 | 82,259,343 |
| 80 |  First Digital USD FDUSD |
0.9991 | 0.06% | 0.03% | $517,955,822 | 4,644,144,879 |
| 81 |  Curve DAO Token CRV |
0.3502 | 4.03% | -10.9% | $499,202,799 | 91,651,396 |
| 82 |  Lido DAO LDO |
0.5518 | 9.62% | -6.56% | $493,055,864 | 49,662,520 |
| 83 |  TrueUSD TUSD |
0.9960 | 0.05% | -0.02% | $492,542,667 | 17,084,009 |
| 84 |  ether.fi ETHFI |
0.7474 | 9.77% | -6.97% | $487,900,784 | 37,472,728 |
| 85 |  Artificial Superintelligence Alliance FET |
0.2099 | 8.75% | -12.48% | $485,229,862 | 71,745,903 |
| 86 |  Dash DASH |
38.70 | 9.56% | -15.73% | $484,563,158 | 108,374,328 |
| 87 |  Injective INJ |
4.80 | 9.41% | -10.15% | $479,970,721 | 45,176,115 |
| 88 |  Tezos XTZ |
0.4414 | 4.26% | -10.83% | $471,935,452 | 23,159,594 |
| 89 |  Virtuals Protocol VIRTUAL |
0.7069 | 11.52% | -11.74% | $463,796,851 | 89,307,213 |
| 90 |  Aerodrome Finance AERO |
0.5073 | 9.21% | -16.7% | $462,638,988 | 33,195,046 |
| 91 |  Stacks STX |
0.2543 | 6.66% | -11.58% | $461,496,793 | 11,332,820 |
| 92 |  AB AB |
0.004973 | 0.37% | -5.57% | $459,108,620 | 12,216,199 |
| 93 |  SPX6900 SPX |
0.4914 | 8.28% | -15.34% | $457,532,329 | 17,915,940 |
| 94 |  Morpho MORPHO |
1.22 | 8.03% | 4.21% | $456,811,639 | 26,881,347 |
| 95 |  Immutable IMX |
0.2270 | 4.9% | -16.12% | $451,438,975 | 23,303,026 |
| 96 |  Merlin Chain MERL |
0.3823 | 0.58% | -6.1% | $416,108,522 | 26,163,308 |
| 97 |  Celestia TIA |
0.4774 | 7.94% | -17.06% | $408,863,523 | 46,526,435 |
| 98 |  Starknet STRK |
0.08225 | 3.23% | -22.17% | $408,327,368 | 58,471,126 |
| 99 |  The Graph GRT |
0.03737 | 5.63% | -8.47% | $398,189,953 | 19,778,273 |
| 100 |  FLOKI FLOKI |
0.00004129 | 7.38% | -11.04% | $393,912,787 | 43,347,207 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>