Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 03:14:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8,431 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,685,063,413,033 trong đó giá trị BTC chiếm 60.23%, ETH chiếm 10.27% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $87,508,824,244.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 03:13:00 13/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
80,752.39 | -1.39% | -1.2% | $1,617,347,854,399 | 32,375,885,778 |
| 2 |  Ethereum ETH |
2,284.66 | -2.28% | -4.03% | $275,727,636,571 | 15,938,739,101 |
| 3 |  Tether USDt USDT |
0.9997 | 0% | -0.02% | $189,770,469,273 | 74,127,798,530 |
| 4 |  BNB BNB |
664.09 | 0.26% | 4.99% | $89,510,186,989 | 1,709,972,650 |
| 5 |  XRP XRP |
1.44 | -2.49% | 1.81% | $89,014,671,112 | 2,351,273,344 |
| 6 |  USDC USDC |
0.9998 | 0% | 0% | $77,107,379,296 | 10,361,279,269 |
| 7 |  Solana SOL |
94.85 | -3.17% | 9.51% | $54,813,511,077 | 4,326,002,142 |
| 8 |  TRON TRX |
0.3496 | -0.29% | 1.6% | $33,145,072,960 | 717,597,526 |
| 9 |  Dogecoin DOGE |
0.1099 | -1.34% | -3.09% | $16,952,362,081 | 1,200,900,549 |
| 10 |  Hyperliquid HYPE |
40.33 | -4.25% | -8.76% | $10,271,870,678 | 279,841,793 |
| 11 |  Cardano ADA |
0.2717 | -3.15% | 4.94% | $9,835,193,463 | 473,183,232 |
| 12 |  UNUS SED LEO LEO |
10.18 | -0.36% | -1.46% | $9,372,683,222 | 1,104,286 |
| 13 |  Zcash ZEC |
552.33 | -0.95% | 21.5% | $9,208,618,100 | 756,975,056 |
| 14 |  Bitcoin Cash BCH |
440.15 | -2.16% | -3.31% | $8,817,808,495 | 250,376,429 |
| 15 |  Monero XMR |
410.87 | -1.5% | 0.11% | $7,579,254,901 | 160,348,919 |
| 16 |  Chainlink LINK |
10.31 | -3.25% | 5.78% | $7,495,651,967 | 612,793,557 |
| 17 |  Toncoin TON |
2.32 | -5.88% | 22.72% | $6,239,782,554 | 540,794,701 |
| 18 |  Canton CC |
0.1534 | -6.09% | 4.22% | $5,909,322,785 | 25,576,749 |
| 19 |  Stellar XLM |
0.1626 | -3.87% | 1.71% | $5,446,343,605 | 139,209,638 |
| 20 |  Dai DAI |
0.9997 | 0% | -0.01% | $5,363,863,146 | 76,294,630 |
| 21 |  Sui SUI |
1.25 | -4.18% | 29.64% | $5,014,852,883 | 905,163,131 |
| 22 |  Litecoin LTC |
57.81 | -1.84% | 2.82% | $4,460,690,087 | 301,752,219 |
| 23 |  World Liberty Financial USD USD1 |
0.9988 | 0% | -0.1% | $4,403,727,654 | 827,901,560 |
| 24 |  MemeCore M |
3.34 | 1.08% | -0.86% | $4,337,767,406 | 12,085,928 |
| 25 |  Avalanche AVAX |
9.86 | -3.21% | 4.64% | $4,257,717,394 | 228,007,409 |
| 26 |  Hedera HBAR |
0.09365 | -2.77% | 3.31% | $4,061,794,132 | 85,634,527 |
| 27 |  Ethena USDe USDe |
0.9995 | 0% | 0.02% | $3,968,505,781 | 51,676,474 |
| 28 |  Shiba Inu SHIB |
0.000006432 | -2.66% | 1.9% | $3,790,090,035 | 122,340,762 |
| 29 |  Global Dollar USDG |
0.9998 | 0% | 0% | $3,527,890,786 | 38,986,832 |
| 30 |  PayPal USD PYUSD |
0.9997 | 0.01% | -0.02% | $3,463,245,315 | 102,725,134 |
| 31 |  Cronos CRO |
0.07812 | -1.4% | 12.13% | $3,405,422,977 | 38,585,179 |
| 32 |  Bittensor TAO |
308.72 | -5.29% | 7.84% | $3,363,129,187 | 247,713,739 |
| 33 |  Tether Gold XAUt |
4,707.84 | -0.27% | 3.51% | $2,788,916,169 | 238,145,296 |
| 34 |  Uniswap UNI |
3.77 | -3.36% | 11.88% | $2,399,968,785 | 208,462,252 |
| 35 |  Polkadot DOT |
1.33 | -2.84% | 4.42% | $2,246,416,225 | 141,169,940 |
| 36 |  PAX Gold PAXG |
4,707.55 | -0.29% | 3.52% | $2,221,693,180 | 224,119,479 |
| 37 |  Mantle MNT |
0.6688 | -4.27% | 3.4% | $2,208,571,182 | 42,138,903 |
| 38 |  World Liberty Financial WLFI |
0.06706 | -0.74% | 2.13% | $2,130,517,987 | 66,047,394 |
| 39 |  NEAR Protocol NEAR |
1.60 | 3.38% | 23.92% | $2,077,930,724 | 320,047,797 |
| 40 |  Ondo ONDO |
0.3940 | -9.8% | 24.99% | $1,918,281,478 | 254,655,714 |
| 41 |  Pi PI |
0.1721 | 0.11% | -4.92% | $1,797,141,371 | 14,118,844 |
| 42 |  OKB OKB |
85.27 | -2.86% | -0.9% | $1,790,604,847 | 34,645,451 |
| 43 |  Internet Computer ICP |
3.18 | -5.97% | 17.78% | $1,758,216,231 | 87,797,587 |
| 44 |  Aster ASTER |
0.6745 | -2.19% | -0.18% | $1,753,887,627 | 129,089,225 |
| 45 |  Sky SKY |
0.07496 | -1.53% | -6.54% | $1,740,192,580 | 15,099,038 |
| 46 |  Pepe PEPE |
0.000004154 | -4.89% | 0.68% | $1,718,929,511 | 328,225,794 |
| 47 |  Ripple USD RLUSD |
0.9999 | -0.01% | -0.01% | $1,556,285,180 | 154,658,580 |
| 48 |  Aave AAVE |
96.69 | -5.35% | 3.6% | $1,489,170,476 | 375,470,118 |
| 49 |  USDD USDD |
1.00 | 0.05% | 0.02% | $1,474,983,847 | 11,128,090 |
| 50 |  Ethereum Classic ETC |
9.40 | -4.48% | 4.9% | $1,472,418,083 | 59,325,738 |
| 51 |  Bitget Token BGB |
2.09 | -2.7% | 1.65% | $1,458,389,170 | 16,814,980 |
| 52 |  KuCoin Token KCS |
8.36 | -2.13% | -1.94% | $1,125,422,815 | 11,093,209 |
| 53 |  DeXe DEXE |
13.13 | 4.02% | 21.52% | $1,099,705,931 | 11,674,495 |
| 54 |  Ethena ENA |
0.1216 | -6.56% | 9.38% | $1,097,557,189 | 117,741,572 |
| 55 |  Algorand ALGO |
0.1224 | -0.61% | 2.6% | $1,090,342,657 | 50,356,921 |
| 56 |  Cosmos ATOM |
2.14 | 6.25% | 14.37% | $1,088,911,350 | 93,560,770 |
| 57 |  Kaspa KAS |
0.03839 | -4.75% | 11.24% | $1,053,163,253 | 31,092,877 |
| 58 |  Polygon (prev. MATIC) POL |
0.09870 | -4.25% | 0.19% | $1,050,311,551 | 54,344,631 |
| 59 |  United Stables U |
0.9999 | 0% | 0% | $1,047,793,108 | 125,817,378 |
| 60 |  Morpho MORPHO |
2.06 | -3.3% | -7.15% | $1,006,972,106 | 15,352,823 |
| 61 |  Render RENDER |
1.89 | -4.36% | -0.44% | $982,338,086 | 83,170,911 |
| 62 |  Worldcoin WLD |
0.2677 | -5.29% | 9.29% | $904,404,432 | 137,913,893 |
| 63 |  Stable STABLE |
0.03998 | 15.67% | 17.9% | $904,299,416 | 40,541,311 |
| 64 |  Quant QNT |
72.78 | -0.87% | 7.18% | $878,649,949 | 9,206,606 |
| 65 |  Aptos APT |
1.08 | -4.83% | 10.93% | $875,052,577 | 72,845,503 |
| 66 |  Filecoin FIL |
1.10 | -3.46% | 13.56% | $856,436,094 | 121,320,303 |
| 67 |  siren SIREN |
1.17 | 2.52% | 54.09% | $846,764,521 | 13,935,720 |
| 68 |  Arbitrum ARB |
0.1372 | -3.64% | 14.34% | $843,733,558 | 85,132,631 |
| 69 |  GateToken GT |
7.36 | -1.98% | -0.01% | $829,014,002 | 2,411,879 |
| 70 |  Jupiter JUP |
0.2339 | -2.51% | 23.29% | $776,496,652 | 61,794,263 |
| 71 |  JUST JST |
0.09024 | 3.12% | 6.32% | $771,030,288 | 28,364,501 |
| 72 |  Flare FLR |
0.008690 | -0.64% | 13.94% | $748,223,371 | 4,864,704 |
| 73 |  Venice Token VVV |
16.18 | -8.48% | 57.65% | $744,490,439 | 178,758,879 |
| 74 |  Pump.fun PUMP |
0.001963 | -7.26% | 6.82% | $701,178,646 | 61,445,734 |
| 75 |  Humanity H |
0.2461 | 0.64% | 23.27% | $670,957,680 | 100,455,341 |
| 76 |  XDC Network XDC |
0.03151 | -1.47% | 7.65% | $647,464,281 | 24,856,149 |
| 77 |  VeChain VET |
0.007484 | -4.07% | 0.03% | $643,536,619 | 20,715,885 |
| 78 |  BUILDon B |
0.6420 | -2.38% | 55.8% | $641,950,173 | 62,749,055 |
| 79 |  Bonk BONK |
0.000007114 | -6.26% | 9.88% | $625,991,422 | 66,212,075 |
| 80 |  Pudgy Penguins PENGU |
0.009592 | -7.31% | -15.54% | $602,955,244 | 150,299,166 |
| 81 |  Nexo NEXO |
0.9182 | -0.55% | 0.85% | $593,304,029 | 7,654,571 |
| 82 |  Dash DASH |
46.27 | -1.16% | -1.74% | $587,321,107 | 102,772,288 |
| 83 |  Midnight NIGHT |
0.03403 | -5.65% | 8.41% | $565,159,477 | 51,148,691 |
| 84 |  OFFICIAL TRUMP TRUMP |
2.35 | -3.92% | -1.72% | $557,467,202 | 246,682,979 |
| 85 |  SKYAI SKYAI |
0.5461 | 17.88% | -28.24% | $546,125,621 | 68,538,018 |
| 86 |  Virtuals Protocol VIRTUAL |
0.8118 | -7.35% | -0.86% | $533,363,980 | 86,254,738 |
| 87 |  Terra Classic LUNC |
0.00009383 | -6.73% | -15.6% | $519,727,718 | 75,993,251 |
| 88 |  Artificial Superintelligence Alliance FET |
0.2252 | -4.67% | 4.25% | $508,780,027 | 176,161,187 |
| 89 |  PancakeSwap CAKE |
1.54 | -2.36% | 1.48% | $500,901,946 | 31,474,397 |
| 90 |  TrueUSD TUSD |
0.9996 | -0.01% | 0.11% | $494,295,529 | 12,410,562 |
| 91 |  Sei SEI |
0.07023 | -6.46% | 17.55% | $489,891,576 | 72,459,635 |
| 92 |  Injective INJ |
4.81 | 6.17% | 25.99% | $481,150,284 | 210,636,080 |
| 93 |  LayerZero ZRO |
1.50 | -1.92% | 4.57% | $480,332,223 | 29,584,142 |
| 94 |  Stacks STX |
0.2646 | -1.61% | -16.25% | $480,106,813 | 17,609,180 |
| 95 |  EURC EURC |
1.17 | -0.39% | 0.34% | $452,908,819 | 39,030,069 |
| 96 |  Aerodrome Finance AERO |
0.4797 | -8.7% | 3.41% | $447,811,101 | 27,813,252 |
| 97 |  Chiliz CHZ |
0.04300 | -0.71% | 3.98% | $445,263,030 | 67,081,315 |
| 98 |  edgeX EDGE |
1.26 | -5.14% | -2.23% | $442,416,777 | 162,748,120 |
| 99 |  Curve DAO Token CRV |
0.2800 | -1.03% | 16.78% | $420,471,368 | 175,834,301 |
| 100 |  Celestia TIA |
0.4586 | 0.41% | 26.86% | $420,125,294 | 57,243,322 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>