Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 13:14:00 30/01/2026
Bảng bên dưới đây tổng hợp giá của 8,970 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,813,220,342,857 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 11.74% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $179,863,379,906.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 13:13:00 30/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
82,638.70 | -6.19% | -7.8% | $1,651,302,128,511 | 77,119,600,710 |
| 2 |  Ethereum ETH |
2,735.15 | -7.26% | -7.88% | $330,116,442,632 | 43,020,050,369 |
| 3 |  Tether USDt USDT |
0.9984 | -0.01% | -0.04% | $185,541,106,871 | 144,817,237,814 |
| 4 |  BNB BNB |
844.38 | -6.04% | -5.18% | $115,139,742,388 | 4,357,764,514 |
| 5 |  XRP XRP |
1.75 | -6.71% | -8.41% | $106,570,273,737 | 5,421,858,937 |
| 6 |  USDC USDC |
0.9996 | -0.01% | -0.01% | $70,177,264,161 | 17,734,146,647 |
| 7 |  Solana SOL |
114.97 | -6.58% | -10.75% | $65,094,736,879 | 7,231,843,680 |
| 8 |  TRON TRX |
0.2918 | -0.98% | -5.9% | $27,634,801,631 | 785,160,850 |
| 9 |  Dogecoin DOGE |
0.1141 | -6.18% | -9.12% | $19,230,914,378 | 1,950,066,019 |
| 10 |  Cardano ADA |
0.3250 | -7.15% | -10.09% | $11,713,407,265 | 776,031,283 |
| 11 |  Bitcoin Cash BCH |
543.95 | -6.04% | -8.53% | $10,872,267,423 | 522,848,362 |
| 12 |  Hyperliquid HYPE |
28.87 | -11.27% | 32.9% | $8,721,652,455 | 794,543,311 |
| 13 |  UNUS SED LEO LEO |
9.21 | -0.01% | 3.46% | $8,490,071,525 | 869,770 |
| 14 |  Monero XMR |
437.37 | -6.32% | -17.13% | $8,068,093,513 | 120,699,327 |
| 15 |  Chainlink LINK |
10.84 | -6.46% | -12.29% | $7,676,932,929 | 600,234,365 |
| 16 |  Ethena USDe USDe |
0.9983 | -0.03% | -0.06% | $6,574,026,929 | 145,163,318 |
| 17 |  Canton CC |
0.1739 | 6.94% | 22.34% | $6,534,135,775 | 44,446,812 |
| 18 |  Stellar XLM |
0.1938 | -5.97% | -8.42% | $6,301,277,341 | 199,711,415 |
| 19 |  Zcash ZEC |
335.87 | -7.56% | -8.09% | $5,545,325,780 | 467,910,146 |
| 20 |  Dai DAI |
0.9996 | 0% | 0% | $5,363,009,588 | 183,166,128 |
| 21 |  World Liberty Financial USD USD1 |
0.9990 | -0.07% | -0.17% | $5,041,035,763 | 2,356,204,960 |
| 22 |  Litecoin LTC |
63.90 | -5.97% | -7.37% | $4,907,269,677 | 547,647,571 |
| 23 |  Sui SUI |
1.29 | -5.46% | -14.41% | $4,884,914,248 | 1,164,699,106 |
| 24 |  Avalanche AVAX |
10.91 | -7.45% | -11.31% | $4,704,577,774 | 581,069,305 |
| 25 |  Hedera HBAR |
0.09888 | -5.05% | -10.17% | $4,252,131,727 | 188,977,708 |
| 26 |  Shiba Inu SHIB |
0.000007211 | -5.02% | -9.26% | $4,248,833,201 | 146,564,196 |
| 27 |  World Liberty Financial WLFI |
0.1502 | -6.12% | -12.52% | $4,017,661,988 | 163,902,083 |
| 28 |  PayPal USD PYUSD |
0.9994 | -0.02% | -0.01% | $3,645,785,689 | 173,344,937 |
| 29 |  Toncoin TON |
1.42 | -5.42% | -7.32% | $3,463,653,749 | 132,516,793 |
| 30 |  Cronos CRO |
0.08559 | -4.54% | -6.54% | $3,408,384,319 | 25,105,116 |
| 31 |  Polkadot DOT |
1.70 | -6.18% | -13.45% | $2,816,745,329 | 184,891,449 |
| 32 |  Uniswap UNI |
4.26 | -9.71% | -12.57% | $2,704,132,933 | 267,630,807 |
| 33 |  Mantle MNT |
0.8022 | -10.74% | -9.8% | $2,609,371,197 | 86,870,011 |
| 34 |  Tether Gold XAUt |
5,191.43 | -7.11% | 4.91% | $2,510,874,390 | 1,948,800,548 |
| 35 |  Bitget Token BGB |
3.43 | -3.23% | -6.12% | $2,398,011,887 | 28,309,011 |
| 36 |  Bittensor TAO |
215.79 | -5.89% | -10.9% | $2,292,626,141 | 164,627,483 |
| 37 |  PAX Gold PAXG |
5,212.11 | -7.05% | 5.02% | $2,215,345,661 | 1,809,692,582 |
| 38 |  Aave AAVE |
142.55 | -8.76% | -10.34% | $2,183,939,729 | 462,474,395 |
| 39 |  OKB OKB |
100.09 | -3.82% | -3.26% | $2,101,929,709 | 35,246,420 |
| 40 |  Pepe PEPE |
0.000004579 | -4.88% | -9.04% | $1,894,765,357 | 495,733,231 |
| 41 |  MemeCore M |
1.49 | -3.73% | -6.65% | $1,880,160,969 | 12,103,249 |
| 42 |  NEAR Protocol NEAR |
1.32 | -8.37% | -13.42% | $1,703,288,315 | 217,051,040 |
| 43 |  Ethereum Classic ETC |
10.59 | -6.03% | -9.68% | $1,644,718,904 | 101,873,907 |
| 44 |  Internet Computer ICP |
3.00 | -4.51% | -18.4% | $1,640,381,717 | 101,499,963 |
| 45 |  Global Dollar USDG |
0.9997 | -0.02% | 0.01% | $1,593,536,942 | 43,527,164 |
| 46 |  Aster ASTER |
0.6137 | -5.36% | -2.63% | $1,580,005,354 | 200,200,344 |
| 47 |  Ondo ONDO |
0.3096 | -7.25% | -11.87% | $1,507,566,397 | 98,626,915 |
| 48 |  Sky SKY |
0.06405 | -2.93% | -2.58% | $1,472,476,920 | 27,884,926 |
| 49 |  MYX Finance MYX |
5.58 | -5.79% | -5.67% | $1,402,094,701 | 13,953,339 |
| 50 |  Pi PI |
0.1632 | -2.12% | -11.8% | $1,388,662,936 | 18,497,585 |
| 51 |  KuCoin Token KCS |
10.20 | -4.83% | -5.05% | $1,347,560,891 | 4,572,920 |
| 52 |  Ripple USD RLUSD |
0.9991 | -0.06% | -0.06% | $1,334,961,324 | 182,951,909 |
| 53 |  Worldcoin WLD |
0.4646 | -9.92% | -3.35% | $1,291,721,008 | 412,578,339 |
| 54 |  Ethena ENA |
0.1534 | -7.59% | -14.65% | $1,220,693,929 | 189,642,510 |
| 55 |  Polygon (prev. MATIC) POL |
0.1103 | -5.39% | -17.09% | $1,167,649,116 | 99,104,692 |
| 56 |  USDD USDD |
0.9974 | -0.11% | -0.13% | $1,111,175,051 | 3,663,555 |
| 57 |  Aptos APT |
1.45 | -6.63% | -8.89% | $1,109,347,341 | 106,127,480 |
| 58 |  GateToken GT |
9.40 | -3.89% | -4.86% | $1,083,241,644 | 4,944,841 |
| 59 |  Kaspa KAS |
0.03783 | -3.61% | -5.92% | $1,027,375,880 | 31,824,992 |
| 60 |  Cosmos ATOM |
2.08 | -4.64% | -12.65% | $1,018,455,826 | 58,065,804 |
| 61 |  Algorand ALGO |
0.1112 | -8.06% | -9.15% | $986,295,280 | 60,143,325 |
| 62 |  Pump.fun PUMP |
0.002698 | -9.36% | 7.66% | $955,170,909 | 311,308,268 |
| 63 |  OFFICIAL TRUMP TRUMP |
4.52 | -3.88% | -7.21% | $904,029,905 | 226,603,531 |
| 64 |  Arbitrum ARB |
0.1538 | -7.32% | -14.61% | $896,266,908 | 148,128,212 |
| 65 |  Midnight NIGHT |
0.05371 | -6.98% | -5.83% | $892,035,010 | 18,738,978 |
| 66 |  Render RENDER |
1.69 | -9.14% | -18.63% | $874,682,049 | 97,541,871 |
| 67 |  River RIVER |
44.39 | -9.14% | -9.02% | $870,121,037 | 100,968,972 |
| 68 |  Quant QNT |
71.23 | -5.29% | -11.67% | $859,978,285 | 20,462,627 |
| 69 |  Filecoin FIL |
1.16 | -6.62% | -14.98% | $857,413,564 | 172,167,923 |
| 70 |  Flare FLR |
0.01012 | -2.76% | -2.28% | $841,046,171 | 5,950,931 |
| 71 |  VeChain VET |
0.009107 | -8.56% | -12.31% | $783,092,176 | 37,131,617 |
| 72 |  United Stables U |
0.9984 | 0% | -0.03% | $758,715,854 | 30,764,981 |
| 73 |  XDC Network XDC |
0.03741 | -1.62% | -8.76% | $714,023,876 | 24,765,608 |
| 74 |  Bonk BONK |
0.000008019 | -5.07% | -12.77% | $705,607,190 | 119,651,756 |
| 75 |  Dash DASH |
52.27 | -6.21% | -21.17% | $657,189,638 | 171,243,033 |
| 76 |  Story IP |
1.86 | -7.73% | -21.26% | $648,675,132 | 188,991,443 |
| 77 |  Sei SEI |
0.09517 | -9.39% | -11.75% | $629,297,584 | 70,859,944 |
| 78 |  Jupiter JUP |
0.1935 | -7.88% | -2.09% | $627,794,413 | 46,815,640 |
| 79 |  LayerZero ZRO |
1.98 | -0.32% | -14.91% | $586,873,472 | 166,647,040 |
| 80 |  Nexo NEXO |
0.8936 | -3.89% | -4.66% | $577,415,412 | 11,618,173 |
| 81 |  PancakeSwap CAKE |
1.70 | -9.41% | -12.57% | $567,166,981 | 67,194,865 |
| 82 |  Pudgy Penguins PENGU |
0.008759 | -9.56% | -12.85% | $550,603,595 | 186,992,569 |
| 83 |  Tezos XTZ |
0.4985 | -4.44% | -14.51% | $535,307,582 | 26,346,006 |
| 84 |  Optimism OP |
0.2628 | -8.48% | -16.51% | $510,932,847 | 121,596,211 |
| 85 |  Stacks STX |
0.2767 | -5.05% | -13.41% | $502,014,195 | 18,670,515 |
| 86 |  TrueUSD TUSD |
0.9975 | -0.08% | -0.11% | $493,264,219 | 20,431,001 |
| 87 |  Chiliz CHZ |
0.04802 | -9.3% | -6.51% | $492,072,875 | 161,797,560 |
| 88 |  Virtuals Protocol VIRTUAL |
0.7374 | -8.16% | -15.73% | $483,920,902 | 175,178,544 |
| 89 |  Artificial Superintelligence Alliance FET |
0.2076 | -6.95% | -13.49% | $474,818,885 | 65,547,346 |
| 90 |  Curve DAO Token CRV |
0.3187 | -5.35% | -14.36% | $465,346,698 | 91,952,538 |
| 91 |  First Digital USD FDUSD |
0.9967 | -0.1% | -0.15% | $456,647,778 | 11,383,682,200 |
| 92 |  Morpho MORPHO |
1.20 | -0.65% | -0.11% | $452,559,565 | 27,045,916 |
| 93 |  Stable STABLE |
0.02517 | -18.99% | 32.75% | $443,068,197 | 103,820,234 |
| 94 |  DoubleZero 2Z |
0.1250 | 4.07% | -3.72% | $433,958,093 | 27,188,506 |
| 95 |  EURC EURC |
1.19 | -0.42% | 1.6% | $410,508,838 | 72,242,944 |
| 96 |  Immutable IMX |
0.2020 | -9.79% | -20.21% | $401,857,013 | 24,353,173 |
| 97 |  Lighter LIT |
1.60 | -11.89% | -12.84% | $400,932,755 | 161,877,341 |
| 98 |  Injective INJ |
3.98 | -8.39% | -14.5% | $398,263,822 | 59,916,651 |
| 99 |  Lido DAO LDO |
0.4696 | -7.7% | -11.64% | $397,515,163 | 50,475,558 |
| 100 |  Maple Finance SYRUP |
0.3368 | -2.04% | 1.57% | $389,752,822 | 24,275,550 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>