Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:54:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8,878 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,291,468,045,309 trong đó giá trị BTC chiếm 58.43%, ETH chiếm 10.31% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $100,047,856,688.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:53:00 13/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
66,970.62 | -1.53% | 0.72% | $1,338,650,884,314 | 43,640,662,439 |
| 2 |  Ethereum ETH |
1,956.55 | -1.65% | 1.3% | $236,141,365,589 | 19,806,631,606 |
| 3 |  Tether USDt USDT |
0.9992 | -0.03% | 0.04% | $183,759,303,611 | 83,895,394,250 |
| 4 |  XRP XRP |
1.36 | -2.67% | 0.02% | $83,103,371,137 | 2,572,063,577 |
| 5 |  BNB BNB |
600.09 | -2.92% | -5.61% | $81,827,876,263 | 1,660,277,333 |
| 6 |  USDC USDC |
0.9999 | 0% | -0.02% | $73,130,643,927 | 14,052,490,826 |
| 7 |  Solana SOL |
80.17 | -2.03% | -1.33% | $45,525,180,306 | 3,683,091,239 |
| 8 |  TRON TRX |
0.2772 | -0.41% | 2.93% | $26,255,981,330 | 569,902,258 |
| 9 |  Dogecoin DOGE |
0.09389 | -0.03% | 0.06% | $15,840,559,593 | 760,883,244 |
| 10 |  Bitcoin Cash BCH |
527.50 | 2.54% | 11.68% | $10,546,838,654 | 421,803,130 |
| 11 |  Cardano ADA |
0.2634 | -1.48% | 0.43% | $9,499,123,084 | 452,643,670 |
| 12 |  Hyperliquid HYPE |
30.33 | -4.05% | -11.24% | $7,866,566,819 | 267,798,454 |
| 13 |  UNUS SED LEO LEO |
8.28 | -2.25% | 21.48% | $7,627,103,905 | 4,323,210 |
| 14 |  Ethena USDe USDe |
0.9987 | -0.02% | 0.06% | $6,311,529,387 | 98,593,193 |
| 15 |  Monero XMR |
340.79 | 0.19% | 10.54% | $6,286,483,780 | 72,048,843 |
| 16 |  Chainlink LINK |
8.42 | -1.71% | 1.21% | $5,960,687,852 | 670,520,049 |
| 17 |  Canton CC |
0.1572 | -7.55% | -4.63% | $5,934,731,038 | 15,643,236 |
| 18 |  Dai DAI |
0.9999 | 0% | 0.01% | $5,365,042,785 | 154,524,961 |
| 19 |  World Liberty Financial USD USD1 |
0.9990 | -0.05% | -0.1% | $5,320,116,966 | 1,582,222,883 |
| 20 |  Stellar XLM |
0.1576 | -1.68% | -0.18% | $5,159,655,290 | 113,506,958 |
| 21 |  Litecoin LTC |
53.37 | -0.18% | 1.83% | $4,100,888,702 | 303,687,869 |
| 22 |  Hedera HBAR |
0.09320 | -2.19% | 8.78% | $4,007,767,381 | 121,834,127 |
| 23 |  PayPal USD PYUSD |
0.9996 | -0.03% | -0.01% | $3,944,357,423 | 255,738,989 |
| 24 |  Zcash ZEC |
232.49 | -2.99% | 1.86% | $3,843,781,626 | 266,281,486 |
| 25 |  Avalanche AVAX |
8.87 | -0.71% | 1.84% | $3,828,632,012 | 254,587,527 |
| 26 |  Shiba Inu SHIB |
0.000006100 | -0.76% | 1.38% | $3,594,167,144 | 130,109,907 |
| 27 |  Sui SUI |
0.9232 | -2.7% | -2.83% | $3,550,719,105 | 523,691,778 |
| 28 |  Toncoin TON |
1.41 | 3.16% | 8.86% | $3,461,075,229 | 88,889,580 |
| 29 |  Cronos CRO |
0.07671 | -2.72% | 0.99% | $3,057,600,713 | 13,619,567 |
| 30 |  World Liberty Financial WLFI |
0.1019 | -5.72% | -7.18% | $2,726,417,149 | 130,252,427 |
| 31 |  Tether Gold XAUt |
4,921.18 | -2.33% | 1.64% | $2,558,155,588 | 734,740,336 |
| 32 |  PAX Gold PAXG |
4,950.15 | -2.42% | 1.33% | $2,272,167,595 | 383,970,626 |
| 33 |  Polkadot DOT |
1.28 | -1.63% | -3.77% | $2,124,786,030 | 97,036,038 |
| 34 |  Uniswap UNI |
3.32 | -2.37% | -0.42% | $2,107,373,913 | 326,332,151 |
| 35 |  Mantle MNT |
0.6107 | -2.49% | -1.15% | $1,986,695,341 | 34,456,633 |
| 36 |  MemeCore M |
1.40 | -1.19% | -10.73% | $1,777,637,122 | 9,688,476 |
| 37 |  Aster ASTER |
0.7137 | -3.81% | 36.55% | $1,767,287,211 | 209,783,593 |
| 38 |  Aave AAVE |
111.70 | 1.35% | 4.53% | $1,712,101,844 | 461,901,870 |
| 39 |  Bittensor TAO |
156.01 | -1.9% | -7.16% | $1,664,269,148 | 105,111,870 |
| 40 |  Bitget Token BGB |
2.34 | -1.87% | -10.52% | $1,638,972,598 | 17,040,476 |
| 41 |  OKB OKB |
75.38 | -0.78% | 5.29% | $1,583,045,808 | 21,385,430 |
| 42 |  Global Dollar USDG |
0.9997 | -0.02% | -0.02% | $1,571,678,479 | 28,448,626 |
| 43 |  Sky SKY |
0.06640 | -1.14% | 10.78% | $1,527,484,504 | 13,410,682 |
| 44 |  Ripple USD RLUSD |
0.9998 | -0.02% | -0.02% | $1,521,680,936 | 133,003,124 |
| 45 |  Pepe PEPE |
0.000003678 | -1.58% | 0.1% | $1,521,887,276 | 276,677,144 |
| 46 |  Pi PI |
0.1515 | 9.99% | 4.52% | $1,365,164,490 | 17,934,604 |
| 47 |  Ethereum Classic ETC |
8.28 | -1.13% | -1.65% | $1,287,036,303 | 70,846,462 |
| 48 |  Internet Computer ICP |
2.30 | -6.23% | -3.45% | $1,263,949,635 | 65,675,882 |
| 49 |  NEAR Protocol NEAR |
0.9794 | -1.5% | -3.67% | $1,261,118,987 | 147,949,661 |
| 50 |  Ondo ONDO |
0.2536 | -1.52% | 3.43% | $1,234,988,115 | 48,080,120 |
| 51 |  Worldcoin WLD |
0.3845 | -1.82% | 3.56% | $1,088,078,926 | 74,771,742 |
| 52 |  KuCoin Token KCS |
8.15 | -0.93% | 3.34% | $1,076,791,781 | 2,528,031 |
| 53 |  Polygon (prev. MATIC) POL |
0.09547 | 2.34% | -0.92% | $1,011,099,465 | 103,716,900 |
| 54 |  Cosmos ATOM |
2.02 | 1.77% | 7.76% | $997,297,413 | 51,704,960 |
| 55 |  USDD USDD |
0.9992 | -0.03% | 0.07% | $994,194,194 | 6,785,431 |
| 56 |  Ethena ENA |
0.1151 | -2.48% | -3.99% | $946,347,171 | 97,294,005 |
| 57 |  Midnight NIGHT |
0.05150 | 1.11% | 9.97% | $855,329,932 | 13,430,113 |
| 58 |  Kaspa KAS |
0.03106 | -3.97% | 4.28% | $844,937,024 | 14,885,943 |
| 59 |  Quant QNT |
67.39 | -3% | 3.08% | $813,549,947 | 13,599,915 |
| 60 |  Algorand ALGO |
0.09111 | -1.62% | -4.24% | $808,276,576 | 29,090,679 |
| 61 |  GateToken GT |
6.96 | -1.91% | 3.16% | $801,403,313 | 2,194,523 |
| 62 |  Flare FLR |
0.009372 | -2.22% | -0.42% | $794,302,906 | 3,667,493 |
| 63 |  OFFICIAL TRUMP TRUMP |
3.29 | -0.93% | -1.75% | $766,026,499 | 66,608,864 |
| 64 |  MYX Finance MYX |
2.96 | -3.11% | -54.04% | $744,582,778 | 31,801,555 |
| 65 |  XDC Network XDC |
0.03656 | 0.91% | 7.22% | $728,765,351 | 21,769,525 |
| 66 |  United Stables U |
1.00 | -0.03% | 0.03% | $709,940,352 | 65,369,061 |
| 67 |  Aptos APT |
0.9100 | -4.53% | -14.78% | $708,392,307 | 73,191,968 |
| 68 |  Pump.fun PUMP |
0.001957 | -0.07% | -5.84% | $692,769,376 | 107,383,035 |
| 69 |  Filecoin FIL |
0.9020 | -2.63% | -1.87% | $678,850,056 | 82,502,019 |
| 70 |  VeChain VET |
0.007895 | -2.63% | 2.05% | $678,829,827 | 20,151,432 |
| 71 |  Render RENDER |
1.31 | -2.45% | -1.47% | $678,571,836 | 32,673,169 |
| 72 |  Arbitrum ARB |
0.1106 | -1.62% | -1.03% | $644,519,019 | 79,343,587 |
| 73 |  LayerZero ZRO |
1.86 | -14.59% | 23.48% | $556,737,839 | 212,008,307 |
| 74 |  Bonk BONK |
0.000006070 | -2.32% | -1.01% | $534,087,654 | 58,286,379 |
| 75 |  Nexo NEXO |
0.8184 | 1.08% | 11.88% | $528,837,165 | 11,130,492 |
| 76 |  pippin PIPPIN |
0.5266 | -1.89% | 191.41% | $526,604,201 | 70,944,666 |
| 77 |  Sei SEI |
0.07513 | 1.07% | -0.35% | $496,809,041 | 62,740,755 |
| 78 |  TrueUSD TUSD |
0.9982 | -0.02% | 0.03% | $493,632,723 | 13,346,314 |
| 79 |  Stacks STX |
0.2659 | -0.22% | -0.44% | $482,481,051 | 13,179,806 |
| 80 |  Humanity Protocol H |
0.1940 | 21.69% | 63.78% | $467,641,424 | 68,966,798 |
| 81 |  Jupiter JUP |
0.1432 | 0.09% | -10.27% | $464,455,218 | 33,898,493 |
| 82 |  EURC EURC |
1.19 | -0.17% | 0.54% | $456,419,393 | 62,192,557 |
| 83 |  Dash DASH |
34.58 | -0.6% | -5.71% | $435,231,131 | 73,605,483 |
| 84 |  Morpho MORPHO |
1.13 | 1.53% | -1.45% | $429,486,624 | 20,614,255 |
| 85 |  Tezos XTZ |
0.3978 | -1.57% | -3.7% | $427,788,977 | 21,812,726 |
| 86 |  Decred DCR |
24.24 | 7.82% | 1.76% | $418,696,972 | 6,065,337 |
| 87 |  PancakeSwap CAKE |
1.25 | -5.34% | -6.24% | $414,639,855 | 35,846,928 |
| 88 |  Chiliz CHZ |
0.04027 | -0.53% | -0.81% | $413,722,734 | 39,919,899 |
| 89 |  Stable STABLE |
0.02323 | 2.8% | 33.35% | $408,875,313 | 32,126,012 |
| 90 |  First Digital USD FDUSD |
0.9985 | -0.04% | -0.04% | $394,835,728 | 467,056,713 |
| 91 |  Pudgy Penguins PENGU |
0.006269 | -3.12% | -1.32% | $394,052,957 | 102,848,613 |
| 92 |  River RIVER |
19.82 | 10.31% | 54.35% | $388,434,386 | 42,204,320 |
| 93 |  Story IP |
1.11 | -3.23% | -10.34% | $387,943,053 | 118,708,796 |
| 94 |  Lighter LIT |
1.54 | 7.52% | 3.4% | $385,228,339 | 50,532,155 |
| 95 |  Optimism OP |
0.1814 | -1.81% | -0.86% | $384,240,081 | 61,171,254 |
| 96 |  Kite KITE |
0.2061 | 10.56% | 43.61% | $370,934,275 | 176,756,117 |
| 97 |  Virtuals Protocol VIRTUAL |
0.5627 | -4.52% | 1.2% | $369,304,174 | 85,370,815 |
| 98 |  Artificial Superintelligence Alliance FET |
0.1595 | -1.2% | -1.27% | $363,607,874 | 36,336,215 |
| 99 |  Kaia KAIA |
0.05683 | -1.13% | 5.81% | $354,786,140 | 13,533,746 |
| 100 |  JUST JST |
0.04016 | -3.19% | 0.75% | $354,025,843 | 28,959,010 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>