Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 06:04:00 30/10/2026
Bảng bên dưới đây tổng hợp giá của 8,051 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,629,952,563,436 trong đó giá trị BTC chiếm 60.17%, ETH chiếm 10.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $107,292,245,391.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 06:03:00 30/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
78,715.52 | -2.96% | -3.13% | $1,582,604,359,759 | 38,730,553,226 |
| 2 |  Ethereum ETH |
2,262.38 | -3.94% | -5% | $276,402,256,042 | 17,367,884,382 |
| 3 |  Tether USDt USDT |
0.9983 | -0.09% | -0.04% | $180,726,062,812 | 85,635,878,965 |
| 4 |  BNB BNB |
704.56 | -6.77% | -3.5% | $92,657,544,983 | 3,624,903,268 |
| 5 |  XRP XRP |
1.24 | -6.33% | -4.94% | $78,599,423,910 | 3,281,904,193 |
| 6 |  USDC USDC |
0.9996 | -0.03% | -0.02% | $71,241,996,639 | 18,697,988,327 |
| 7 |  Solana SOL |
96.60 | -5.54% | -6.41% | $56,991,627,301 | 4,558,116,111 |
| 8 |  TRON TRX |
0.3455 | 4.85% | 5.47% | $32,833,878,235 | 1,568,571,307 |
| 9 |  Hyperliquid HYPE |
91.14 | 12.84% | 18.13% | $23,113,543,947 | 2,840,716,611 |
| 10 |  Zcash ZEC |
1,238.77 | -5.3% | 2.62% | $20,985,278,323 | 1,413,512,872 |
| 11 |  Dogecoin DOGE |
0.07599 | -4.69% | -3.22% | $11,894,522,969 | 885,799,307 |
| 12 |  Monero XMR |
612.32 | 2.32% | 2.94% | $11,526,331,104 | 170,463,866 |
| 13 |  UNUS SED LEO LEO |
9.46 | 0.47% | 4.76% | $8,706,314,445 | 225,920 |
| 14 |  Chainlink LINK |
10.70 | -9.24% | -10.12% | $8,002,826,300 | 556,087,407 |
| 15 |  Cardano ADA |
0.1910 | -7.07% | -9.72% | $7,031,083,198 | 494,862,797 |
| 16 |  Stellar XLM |
0.1635 | -5.32% | -6.46% | $5,762,530,654 | 156,451,946 |
| 17 |  Bitcoin Cash BCH |
277.47 | -4.24% | 1.26% | $5,579,774,693 | 273,965,029 |
| 18 |  NEAR Protocol NEAR |
4.09 | -13.46% | -15.72% | $5,363,097,020 | 1,245,760,157 |
| 19 |  Dai DAI |
0.9990 | -0.07% | -0.09% | $4,554,750,214 | 172,286,491 |
| 20 |  Ethena USDe USDe |
0.9988 | -0.08% | -0.08% | $4,533,922,812 | 35,117,144 |
| 21 |  Litecoin LTC |
55.29 | -6.55% | -5.61% | $4,300,054,015 | 328,725,403 |
| 22 |  Uniswap UNI |
6.40 | -11.41% | -8.47% | $3,994,679,669 | 980,844,730 |
| 23 |  World Liberty Financial USD USD1 |
0.9980 | -0.12% | -0.08% | $3,847,412,269 | 1,420,478,852 |
| 24 |  Canton CC |
0.09531 | -5.76% | -6.83% | $3,808,299,891 | 28,210,189 |
| 25 |  Avalanche AVAX |
8.33 | -7.35% | -8.35% | $3,698,751,095 | 356,205,728 |
| 26 |  Sui SUI |
0.8765 | -6.94% | -9.77% | $3,609,682,060 | 575,256,657 |
| 27 |  Gram (prev. Toncoin) GRAM |
1.17 | -5.59% | -10.65% | $3,325,755,747 | 60,042,529 |
| 28 |  Global Dollar USDG |
1.00 | 0% | 0% | $3,133,926,109 | 476,761,391 |
| 29 |  Hedera HBAR |
0.06944 | -7.44% | -12.65% | $3,078,219,054 | 148,195,626 |
| 30 |  PayPal USD PYUSD |
0.9996 | -0.01% | -0.01% | $2,988,196,120 | 64,491,834 |
| 31 |  Tether Gold XAUt |
4,013.77 | -0.76% | -0.34% | $2,927,741,698 | 264,948,757 |
| 32 |  Bittensor TAO |
236.74 | -7.88% | -7.81% | $2,763,250,660 | 198,550,983 |
| 33 |  Shiba Inu SHIB |
0.000004659 | -6.16% | -5.69% | $2,745,011,953 | 90,086,477 |
| 34 |  Ripple USD RLUSD |
0.9997 | -0.04% | -0.03% | $2,624,153,398 | 393,449,460 |
| 35 |  Cronos CRO |
0.05112 | -4.11% | -8.99% | $2,594,444,499 | 5,636,267 |
| 36 |  Ethena ENA |
0.1758 | -15.6% | -10.93% | $2,356,832,293 | 846,843,473 |
| 37 |  MemeCore M |
1.02 | -2.48% | 19.16% | $2,336,778,133 | 2,578,653 |
| 38 |  OKB OKB |
110.61 | -0.57% | 0.28% | $2,322,909,137 | 35,616,358 |
| 39 |  Quant QNT |
182.62 | -8.93% | -1.91% | $2,204,764,456 | 74,993,360 |
| 40 |  Pump.fun PUMP |
0.004058 | -10.01% | -10.57% | $1,867,989,319 | 264,340,507 |
| 41 |  Ondo ONDO |
0.3800 | -9.5% | -11.28% | $1,850,575,031 | 188,583,337 |
| 42 |  Aster ASTER |
0.6908 | -2.34% | -0.01% | $1,869,945,355 | 101,029,075 |
| 43 |  Aave AAVE |
119.75 | -10.77% | -18.34% | $1,848,480,641 | 429,762,353 |
| 44 |  Pepe PEPE |
0.000004447 | -11.54% | 1.76% | $1,840,077,726 | 1,472,129,237 |
| 45 |  PAX Gold PAXG |
4,021.39 | -0.75% | -0.28% | $1,794,024,656 | 193,573,494 |
| 46 |  World Liberty Financial WLFI |
0.05066 | -2.76% | -5.08% | $1,610,050,868 | 46,983,693 |
| 47 |  United Stables U |
0.9981 | -0.13% | -0.09% | $1,603,597,904 | 284,269,248 |
| 48 |  Polkadot DOT |
0.9199 | -9.17% | -17.34% | $1,572,744,513 | 112,736,141 |
| 49 |  Mantle MNT |
0.4720 | -6.72% | -10.96% | $1,558,629,365 | 40,265,404 |
| 50 |  Sky SKY |
0.06587 | 0.82% | -9.49% | $1,543,028,159 | 32,074,705 |
| 51 |  USDD USDD |
0.9980 | -0.11% | -0.11% | $1,476,338,139 | 15,342,419 |
| 52 |  Worldcoin WLD |
0.3876 | -11.22% | -28.24% | $1,444,705,578 | 362,294,488 |
| 53 |  Internet Computer ICP |
2.43 | -8.48% | -10.33% | $1,353,803,701 | 64,988,226 |
| 54 |  Bitget Token BGB |
1.84 | -1.61% | -2.73% | $1,291,427,229 | 12,453,468 |
| 55 |  Morpho MORPHO |
2.15 | -3.84% | -4.52% | $1,152,576,060 | 25,229,252 |
| 56 |  JUST JST |
0.1421 | 0.96% | 2.33% | $1,139,386,880 | 33,774,276 |
| 57 |  Ethereum Classic ETC |
7.15 | -6.03% | -6.98% | $1,135,096,138 | 53,906,565 |
| 58 |  Venice Token VVV |
22.84 | -4.37% | -12.18% | $1,119,453,337 | 45,422,239 |
| 59 |  Arbitrum ARB |
0.1542 | -10.8% | -13.42% | $1,062,572,636 | 227,172,246 |
| 60 |  KuCoin Token KCS |
7.22 | -4.66% | -1.67% | $1,007,946,447 | 4,525,065 |
| 61 |  GateToken GT |
9.44 | -3.63% | -5.69% | $987,779,726 | 5,057,204 |
| 62 |  Kaspa KAS |
0.03458 | -7.53% | -5.94% | $960,656,904 | 14,269,732 |
| 63 |  Polygon (prev. MATIC) POL |
0.08898 | -3.26% | -1.2% | $946,825,128 | 125,458,366 |
| 64 |  Pi PI |
0.07710 | 0.63% | -1.5% | $871,909,741 | 8,699,085 |
| 65 |  Algorand ALGO |
0.09368 | -9.54% | -12.04% | $850,241,884 | 75,220,223 |
| 66 |  Jupiter JUP |
0.2520 | -11.05% | -18.79% | $836,560,002 | 47,069,088 |
| 67 |  Cosmos ATOM |
1.51 | -8.03% | -11.91% | $811,168,876 | 39,279,047 |
| 68 |  Render RENDER |
1.55 | -8.57% | -11.44% | $806,127,294 | 30,214,575 |
| 69 |  Aerodrome Finance AERO |
0.6371 | -8.64% | -18.82% | $794,042,768 | 47,925,058 |
| 70 |  Injective INJ |
7.35 | -9.69% | -6.59% | $734,984,950 | 140,799,358 |
| 71 |  Lighter LIT |
2.78 | -5.3% | -18.58% | $695,610,767 | 193,313,502 |
| 72 |  Filecoin FIL |
0.8282 | -9.33% | -14.94% | $694,410,681 | 164,062,759 |
| 73 |  XDC Network XDC |
0.03236 | -1.59% | -4.29% | $695,314,116 | 15,907,587 |
| 74 |  PancakeSwap CAKE |
1.93 | -8.61% | -8.77% | $667,031,624 | 49,594,560 |
| 75 |  LayerZero ZRO |
1.57 | -7.48% | -11.91% | $634,148,950 | 131,908,992 |
| 76 |  Dash DASH |
48.02 | -10.6% | -8.24% | $618,549,266 | 93,094,142 |
| 77 |  Midnight NIGHT |
0.03674 | -9.21% | -3.91% | $610,194,114 | 19,318,381 |
| 78 |  ether.fi ETHFI |
0.6152 | -9.63% | -4.59% | $593,889,017 | 57,879,582 |
| 79 |  Aptos APT |
0.6216 | -11.36% | -17.3% | $549,259,504 | 75,309,351 |
| 80 |  Stacks STX |
0.2788 | -7.02% | -13.46% | $523,855,758 | 22,824,358 |
| 81 |  Flare FLR |
0.005983 | -3.1% | -4.11% | $524,344,152 | 2,474,422 |
| 82 |  币安人生 币安人生 |
0.5201 | -0.84% | 3.54% | $520,113,291 | 5,543,019 |
| 83 |  Nexo NEXO |
0.7893 | -1.7% | -2.59% | $510,031,139 | 5,293,153 |
| 84 |  Pyth Network PYTH |
0.06409 | -13.2% | -10.67% | $504,676,395 | 50,096,983 |
| 85 |  VeChain VET |
0.005812 | -9.36% | -17.97% | $499,786,831 | 12,655,444 |
| 86 |  TrueUSD TUSD |
0.9979 | -0.07% | -0.06% | $493,497,827 | 13,848,741 |
| 87 |  Curve DAO Token CRV |
0.3075 | -9.01% | -15.09% | $486,301,924 | 50,501,576 |
| 88 |  Celestia TIA |
0.4869 | -11.94% | -12.42% | $480,632,447 | 64,538,617 |
| 89 |  Stable STABLE |
0.02589 | -4.75% | 1.05% | $465,998,696 | 11,135,418 |
| 90 |  EURC EURC |
1.12 | 0.37% | -0.25% | $453,036,273 | 70,292,804 |
| 91 |  Pudgy Penguins PENGU |
0.007080 | -10.87% | -8.71% | $445,041,378 | 132,471,981 |
| 92 |  OFFICIAL TRUMP TRUMP |
1.56 | -9.76% | -9.49% | $440,493,064 | 259,411,733 |
| 93 |  Raydium RAY |
1.58 | -12.06% | -13.04% | $427,857,309 | 52,135,667 |
| 94 |  Artificial Superintelligence Alliance FET |
0.1657 | -10.15% | -9.84% | $399,150,716 | 211,380,201 |
| 95 |  Virtuals Protocol VIRTUAL |
0.5727 | -8.61% | -11.79% | $377,406,699 | 77,974,616 |
| 96 |  Sei SEI |
0.04837 | -9.84% | -15.06% | $372,415,825 | 55,255,332 |
| 97 |  BitTorrent [New] BTT |
0.0000003608 | -1.36% | -3.79% | $348,291,960 | 14,191,341 |
| 98 |  Plasma XPL |
0.07252 | -5.47% | -3.73% | $345,277,897 | 93,339,405 |
| 99 |  Bitcoin SV BSV |
17.08 | -5.31% | -2.42% | $343,467,185 | 11,772,581 |
| 100 |  SPX6900 SPX |
0.3570 | -10.39% | -0.28% | $332,337,217 | 10,873,103 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>