Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:54:00 19/01/2026
Bảng bên dưới đây tổng hợp giá của 8,938 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,136,444,411,283 trong đó giá trị BTC chiếm 59.10%, ETH chiếm 12.36% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $119,740,183,146.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:53:00 19/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
92,773.08 | -2.41% | 2.18% | $1,853,414,438,391 | 38,416,001,565 |
| 2 |  Ethereum ETH |
3,210.73 | -3.54% | 3.69% | $387,517,456,021 | 27,922,511,862 |
| 3 |  Tether USDt USDT |
0.9994 | -0.03% | 0.05% | $186,888,736,070 | 97,853,047,961 |
| 4 |  BNB BNB |
923.94 | -2.39% | 2.81% | $125,990,093,924 | 3,121,135,775 |
| 5 |  XRP XRP |
1.98 | -3.52% | -4.27% | $120,394,747,770 | 3,857,774,503 |
| 6 |  USDC USDC |
0.9998 | -0.02% | 0% | $75,750,584,939 | 14,125,845,716 |
| 7 |  Solana SOL |
133.53 | -6.03% | -4.76% | $75,521,232,835 | 5,407,700,108 |
| 8 |  TRON TRX |
0.3119 | -1.99% | 4.79% | $29,541,407,707 | 764,319,768 |
| 9 |  Dogecoin DOGE |
0.1284 | -6.34% | -6.06% | $21,624,433,719 | 2,004,958,567 |
| 10 |  Cardano ADA |
0.3687 | -5.9% | -4.97% | $13,260,626,569 | 1,038,893,461 |
| 11 |  Bitcoin Cash BCH |
590.12 | 0.04% | -4.93% | $11,792,249,314 | 485,199,428 |
| 12 |  Monero XMR |
627.33 | 6.46% | 11.28% | $11,572,277,054 | 352,870,456 |
| 13 |  Chainlink LINK |
12.81 | -6.93% | -2.11% | $9,072,192,986 | 624,207,903 |
| 14 |  UNUS SED LEO LEO |
8.92 | -1.81% | -1.23% | $8,218,024,519 | 2,878,434 |
| 15 |  Hyperliquid HYPE |
23.74 | -8.1% | 1.1% | $7,170,980,496 | 233,179,224 |
| 16 |  Stellar XLM |
0.2156 | -4.08% | -2.04% | $6,988,491,951 | 236,449,819 |
| 17 |  Ethena USDe USDe |
0.9996 | -0.02% | 0.03% | $6,469,482,182 | 318,127,884 |
| 18 |  Zcash ZEC |
377.62 | -3.65% | -5.86% | $6,228,315,536 | 598,646,727 |
| 19 |  Sui SUI |
1.55 | -12.34% | -12.77% | $5,893,464,822 | 1,250,709,590 |
| 20 |  Avalanche AVAX |
12.75 | -5.91% | -6.26% | $5,496,437,111 | 447,579,210 |
| 21 |  Litecoin LTC |
70.55 | -5.53% | -8.13% | $5,415,224,917 | 697,270,254 |
| 22 |  Dai DAI |
0.9998 | 0% | -0.02% | $5,364,456,445 | 117,680,065 |
| 23 |  Hedera HBAR |
0.1099 | -5.74% | -5.12% | $4,702,358,492 | 205,561,803 |
| 24 |  Shiba Inu SHIB |
0.000007878 | -5.77% | -6.09% | $4,642,058,087 | 142,544,082 |
| 25 |  World Liberty Financial WLFI |
0.1646 | -3.64% | 0.45% | $4,402,569,776 | 110,106,624 |
| 26 |  Canton CC |
0.1095 | -1.12% | -21.62% | $4,101,419,818 | 24,662,308 |
| 27 |  Toncoin TON |
1.60 | -7.16% | -7.41% | $3,875,725,235 | 156,577,125 |
| 28 |  Cronos CRO |
0.09390 | -7.61% | -5.77% | $3,736,613,840 | 24,477,694 |
| 29 |  PayPal USD PYUSD |
0.9996 | 0.01% | -0.01% | $3,730,047,854 | 49,333,275 |
| 30 |  World Liberty Financial USD USD1 |
0.9990 | 0.02% | -0.03% | $3,362,461,669 | 1,698,162,906 |
| 31 |  Polkadot DOT |
1.98 | -7.57% | -3.7% | $3,284,061,070 | 241,915,146 |
| 32 |  Uniswap UNI |
4.99 | -5.49% | -6.89% | $3,170,979,326 | 300,803,494 |
| 33 |  Mantle MNT |
0.9173 | -3.5% | -3.38% | $2,983,777,790 | 184,345,849 |
| 34 |  Bittensor TAO |
249.95 | -8.64% | -12.78% | $2,650,116,827 | 168,797,650 |
| 35 |  Bitget Token BGB |
3.77 | -0.38% | 6.85% | $2,635,166,758 | 46,430,132 |
| 36 |  Aave AAVE |
163.12 | -5.7% | 0.27% | $2,498,400,319 | 369,405,338 |
| 37 |  OKB OKB |
108.38 | -4.87% | -2.57% | $2,275,992,812 | 36,232,795 |
| 38 |  Internet Computer ICP |
4.00 | -0.17% | 27.9% | $2,188,076,763 | 393,904,624 |
| 39 |  Pepe PEPE |
0.000005170 | -9.45% | -11.09% | $2,139,235,044 | 600,249,202 |
| 40 |  NEAR Protocol NEAR |
1.56 | -8.04% | -6.66% | $2,009,228,439 | 300,362,012 |
| 41 |  MemeCore M |
1.57 | -0.13% | -7.28% | $1,979,994,563 | 12,554,076 |
| 42 |  Tether Gold XAUt |
4,665.99 | 1.3% | 1.36% | $1,909,404,877 | 155,571,984 |
| 43 |  Ethereum Classic ETC |
11.96 | -5.72% | -2.66% | $1,855,311,195 | 122,864,432 |
| 44 |  PAX Gold PAXG |
4,677.81 | 1.2% | 1.6% | $1,792,713,586 | 222,918,145 |
| 45 |  Ondo ONDO |
0.3384 | -8.85% | -13.5% | $1,647,623,905 | 145,226,488 |
| 46 |  Global Dollar USDG |
0.9998 | -0.01% | 0.01% | $1,600,736,563 | 24,786,702 |
| 47 |  Aster ASTER |
0.6186 | -13.24% | -11.01% | $1,592,213,424 | 329,013,991 |
| 48 |  Pi PI |
0.1892 | -7.04% | -8.65% | $1,586,463,830 | 28,590,047 |
| 49 |  Ethena ENA |
0.1934 | -10.22% | -12.67% | $1,538,990,371 | 253,879,084 |
| 50 |  Sky SKY |
0.06504 | 1.78% | 14.78% | $1,495,503,564 | 29,314,097 |
| 51 |  KuCoin Token KCS |
11.19 | -2.76% | 2.26% | $1,478,298,214 | 3,091,327 |
| 52 |  Polygon (prev. MATIC) POL |
0.1353 | -5.45% | -11.55% | $1,429,690,091 | 139,304,818 |
| 53 |  Worldcoin WLD |
0.4988 | -7.78% | -11.62% | $1,364,156,920 | 142,326,728 |
| 54 |  Ripple USD RLUSD |
0.9997 | 0.02% | -0.02% | $1,335,775,609 | 49,537,606 |
| 55 |  MYX Finance MYX |
5.17 | -1.91% | -9.91% | $1,299,924,863 | 15,297,078 |
| 56 |  Aptos APT |
1.60 | -11.02% | -8.91% | $1,220,545,514 | 155,284,483 |
| 57 |  Cosmos ATOM |
2.39 | -4.23% | -7.09% | $1,168,506,058 | 75,478,756 |
| 58 |  GateToken GT |
10.07 | -2.68% | -1.89% | $1,160,360,972 | 3,846,990 |
| 59 |  Kaspa KAS |
0.04249 | -3.3% | -8.52% | $1,152,737,322 | 28,899,953 |
| 60 |  USDD USDD |
0.9992 | -0.05% | 0.1% | $1,129,971,081 | 4,837,835 |
| 61 |  Arbitrum ARB |
0.1914 | -10.96% | -5.38% | $1,115,186,730 | 191,572,558 |
| 62 |  Algorand ALGO |
0.1197 | -6.49% | -7.91% | $1,060,440,065 | 49,806,758 |
| 63 |  Render RENDER |
2.04 | -5.4% | -15.01% | $1,057,850,726 | 95,641,137 |
| 64 |  Filecoin FIL |
1.37 | -9.85% | -5.79% | $1,013,289,498 | 234,819,897 |
| 65 |  OFFICIAL TRUMP TRUMP |
5.01 | -3.45% | -6.53% | $1,001,088,126 | 294,603,912 |
| 66 |  Dash DASH |
78.79 | -7.21% | 107.49% | $989,383,360 | 835,609,410 |
| 67 |  Midnight NIGHT |
0.05876 | -3.88% | -14.02% | $975,769,700 | 33,024,940 |
| 68 |  Quant QNT |
79.93 | -0.81% | 9.49% | $964,916,676 | 35,277,370 |
| 69 |  VeChain VET |
0.01073 | -7.47% | -5.97% | $922,539,066 | 35,816,185 |
| 70 |  Story IP |
2.53 | -6.13% | -8.42% | $881,546,949 | 144,212,817 |
| 71 |  Pump.fun PUMP |
0.002478 | -8.93% | 3.9% | $877,358,167 | 201,208,122 |
| 72 |  Flare FLR |
0.01057 | -2.81% | -4.21% | $876,845,312 | 13,436,624 |
| 73 |  XDC Network XDC |
0.04253 | -1.14% | -9.43% | $811,623,574 | 26,458,596 |
| 74 |  Bonk BONK |
0.000009120 | -11.49% | -12.06% | $802,499,641 | 140,575,773 |
| 75 |  Sei SEI |
0.1099 | -7.58% | -7.72% | $726,708,245 | 78,293,513 |
| 76 |  PancakeSwap CAKE |
2.02 | -2.77% | 4.14% | $673,593,831 | 58,567,168 |
| 77 |  Pudgy Penguins PENGU |
0.01026 | -11.48% | -14.46% | $645,113,205 | 214,800,678 |
| 78 |  Jupiter JUP |
0.2000 | -8.98% | -4.15% | $638,031,743 | 29,972,260 |
| 79 |  Tezos XTZ |
0.5828 | -3.3% | 3.98% | $625,061,284 | 44,125,295 |
| 80 |  Nexo NEXO |
0.9590 | -2.36% | 0.06% | $619,657,023 | 10,464,210 |
| 81 |  Optimism OP |
0.3117 | -7.77% | 0.22% | $606,007,446 | 111,388,185 |
| 82 |  Stacks STX |
0.3253 | -8.77% | -13.03% | $590,203,987 | 21,080,359 |
| 83 |  Chiliz CHZ |
0.05698 | -3.58% | 16.42% | $582,695,704 | 155,952,578 |
| 84 |  United Stables U |
0.9995 | -0.02% | 0.04% | $574,599,779 | 23,558,416 |
| 85 |  Virtuals Protocol VIRTUAL |
0.8686 | -5.93% | -15.18% | $569,963,917 | 134,438,421 |
| 86 |  Curve DAO Token CRV |
0.3907 | -6.73% | -0.99% | $569,165,196 | 77,870,581 |
| 87 |  Artificial Superintelligence Alliance FET |
0.2430 | -10.78% | -15.18% | $559,429,950 | 100,052,187 |
| 88 |  Immutable IMX |
0.2578 | -10.14% | -2.94% | $512,824,252 | 31,347,133 |
| 89 |  First Digital USD FDUSD |
0.9990 | -0.04% | 0.06% | $499,123,632 | 3,218,199,238 |
| 90 |  TrueUSD TUSD |
0.9996 | 0% | 0.19% | $494,295,366 | 13,971,738 |
| 91 |  Morpho MORPHO |
1.28 | -4.19% | -0.84% | $482,646,657 | 21,538,495 |
| 92 |  Injective INJ |
4.68 | -9.46% | -8.17% | $467,781,641 | 66,945,789 |
| 93 |  Lido DAO LDO |
0.5489 | -8.79% | -10.95% | $464,657,607 | 59,604,676 |
| 94 |  SPX6900 SPX |
0.4973 | -9.82% | -15.13% | $463,000,176 | 15,471,132 |
| 95 |  Humanity Protocol H |
0.1994 | 9.61% | 15.3% | $459,798,367 | 55,761,688 |
| 96 |  LayerZero ZRO |
1.67 | -3.3% | 15.8% | $458,007,287 | 44,409,832 |
| 97 |  Aerodrome Finance AERO |
0.4976 | -8.17% | -12.85% | $454,722,415 | 23,663,280 |
| 98 |  ether.fi ETHFI |
0.6456 | -12.04% | -11.42% | $451,606,310 | 62,223,609 |
| 99 |  Starknet STRK |
0.08199 | -3.15% | 1.08% | $426,853,315 | 66,721,409 |
| 100 |  Celestia TIA |
0.4908 | -12.61% | -8.51% | $426,438,391 | 71,797,491 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>