Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 01:34:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8,420 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,452,231,623,488 trong đó giá trị BTC chiếm 59.01%, ETH chiếm 10.96% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $92,143,933,482.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 01:34:00 14/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
72,296.24 | 1.64% | 3.54% | $1,447,035,634,588 | 40,211,296,031 |
| 2 |  Ethereum ETH |
2,226.81 | 1.08% | 3.83% | $268,755,594,132 | 15,956,312,309 |
| 3 |  Tether USDt USDT |
1.00 | 0% | 0.04% | $184,499,458,347 | 75,292,317,834 |
| 4 |  BNB BNB |
604.16 | 2.04% | -0.34% | $82,380,572,870 | 1,789,687,793 |
| 5 |  XRP XRP |
1.34 | 0.4% | -0.34% | $82,107,073,763 | 2,047,328,995 |
| 6 |  USDC USDC |
0.9997 | -0.02% | -0.01% | $78,713,420,440 | 11,122,149,320 |
| 7 |  Solana SOL |
82.84 | 0.87% | 0.89% | $47,644,267,557 | 4,053,433,383 |
| 8 |  TRON TRX |
0.3195 | -0.93% | 1.09% | $30,278,141,298 | 602,482,051 |
| 9 |  Dogecoin DOGE |
0.09157 | 0.52% | -0.57% | $15,524,171,853 | 1,091,269,903 |
| 10 |  Hyperliquid HYPE |
43.55 | 5.8% | 17.34% | $11,140,501,774 | 285,302,971 |
| 11 |  UNUS SED LEO LEO |
10.13 | 0.05% | 0.12% | $9,324,799,008 | 447,625 |
| 12 |  Cardano ADA |
0.2381 | -0.55% | -5.82% | $8,599,102,436 | 453,525,788 |
| 13 |  Bitcoin Cash BCH |
426.26 | 0.88% | -2.7% | $8,533,974,013 | 196,423,917 |
| 14 |  Chainlink LINK |
8.87 | 0.9% | -1.6% | $6,448,135,070 | 518,163,987 |
| 15 |  Monero XMR |
344.78 | 1.22% | 5.14% | $6,360,132,775 | 101,215,472 |
| 16 |  Zcash ZEC |
356.08 | -2.54% | 38.6% | $5,920,314,237 | 691,539,065 |
| 17 |  Ethena USDe USDe |
1.0000 | 0.03% | 0.03% | $5,828,529,057 | 191,493,632 |
| 18 |  Canton CC |
0.1512 | 4.08% | 4.92% | $5,792,431,648 | 9,015,803 |
| 19 |  Dai DAI |
0.9999 | 0.02% | 0.01% | $5,364,974,604 | 129,482,713 |
| 20 |  Stellar XLM |
0.1516 | -0.02% | -4.53% | $5,016,410,342 | 81,496,301 |
| 21 |  World Liberty Financial USD USD1 |
0.9992 | 0.01% | -0.04% | $4,110,448,629 | 1,297,849,930 |
| 22 |  Litecoin LTC |
53.01 | -1.55% | -1.92% | $4,084,489,874 | 237,137,807 |
| 23 |  PayPal USD PYUSD |
0.9998 | 0% | -0.02% | $4,015,531,757 | 89,324,782 |
| 24 |  Avalanche AVAX |
9.20 | 0.76% | -1.51% | $3,974,133,357 | 258,022,835 |
| 25 |  Hedera HBAR |
0.08487 | -1.34% | -4.31% | $3,676,433,930 | 69,199,317 |
| 26 |  Sui SUI |
0.9151 | 0.67% | 2.04% | $3,617,771,425 | 250,645,553 |
| 27 |  MemeCore M |
2.79 | -1.19% | 5.07% | $3,599,080,292 | 15,567,195 |
| 28 |  Toncoin TON |
1.42 | -2.65% | 14.85% | $3,527,658,954 | 123,854,758 |
| 29 |  Shiba Inu SHIB |
0.000005758 | -0.89% | -3.63% | $3,392,699,612 | 88,007,457 |
| 30 |  RaveDAO RAVE |
13.20 | 166.72% | 5% | $3,273,399,969 | 762,401,307 |
| 31 |  Cronos CRO |
0.06823 | 0.06% | -2.42% | $2,889,511,743 | 7,720,395 |
| 32 |  Bittensor TAO |
255.08 | -2.68% | -20.29% | $2,763,491,791 | 311,193,971 |
| 33 |  Tether Gold XAUt |
4,705.02 | 0.35% | 1.64% | $2,633,395,726 | 418,947,888 |
| 34 |  World Liberty Financial WLFI |
0.07902 | -0.71% | -20.7% | $2,509,797,181 | 70,654,499 |
| 35 |  PAX Gold PAXG |
4,714.81 | 0.43% | 1.45% | $2,393,433,174 | 376,838,453 |
| 36 |  Mantle MNT |
0.6692 | 0.48% | 0.48% | $2,193,598,752 | 29,880,461 |
| 37 |  Global Dollar USDG |
0.9999 | 0% | 0.02% | $2,175,202,491 | 59,347,723 |
| 38 |  Polkadot DOT |
1.18 | -4.54% | -7.53% | $1,982,010,501 | 303,495,986 |
| 39 |  Uniswap UNI |
3.09 | 1.23% | -2.66% | $1,966,624,393 | 191,279,137 |
| 40 |  NEAR Protocol NEAR |
1.40 | 2.63% | 9.41% | $1,804,638,675 | 238,971,219 |
| 41 |  OKB OKB |
83.15 | 0% | -0.19% | $1,746,225,130 | 19,619,920 |
| 42 |  Sky SKY |
0.07405 | 0.11% | -6.13% | $1,717,264,737 | 16,552,527 |
| 43 |  Pi PI |
0.1647 | -1.53% | -3.49% | $1,670,917,971 | 14,031,290 |
| 44 |  Aster ASTER |
0.6609 | -0.21% | -0.87% | $1,638,637,407 | 96,855,958 |
| 45 |  USDD USDD |
1.00 | -0.01% | 0.04% | $1,499,526,910 | 88,629,528 |
| 46 |  Aave AAVE |
95.09 | 4.66% | -0.39% | $1,462,944,131 | 370,813,985 |
| 47 |  Pepe PEPE |
0.000003504 | 0.21% | 0.9% | $1,449,931,785 | 257,536,122 |
| 48 |  Ripple USD RLUSD |
0.9999 | -0.01% | 0% | $1,420,669,667 | 118,996,054 |
| 49 |  Internet Computer ICP |
2.44 | -0.13% | 3.48% | $1,342,779,556 | 46,161,676 |
| 50 |  Bitget Token BGB |
1.90 | -0.14% | 1.01% | $1,328,719,105 | 21,292,594 |
| 51 |  Ethereum Classic ETC |
8.19 | 0.24% | -4.95% | $1,280,292,265 | 53,421,084 |
| 52 |  Ondo ONDO |
0.2474 | 0.63% | -5.94% | $1,204,628,000 | 70,518,448 |
| 53 |  KuCoin Token KCS |
8.46 | 1.89% | 3.05% | $1,138,732,056 | 20,090,692 |
| 54 |  United Stables U |
0.9999 | -0.02% | 0.03% | $1,027,729,413 | 1,786,188,866 |
| 55 |  Render RENDER |
1.87 | -1.22% | -2.85% | $971,795,879 | 57,736,744 |
| 56 |  Worldcoin WLD |
0.2946 | 0.08% | 16.61% | $962,610,357 | 191,946,756 |
| 57 |  Algorand ALGO |
0.1031 | -0.61% | -16.26% | $917,930,062 | 33,740,307 |
| 58 |  Quant QNT |
74.57 | -1.43% | -1.36% | $900,313,712 | 9,687,243 |
| 59 |  Polygon (prev. MATIC) POL |
0.08360 | 0.7% | -9.95% | $888,291,852 | 53,648,044 |
| 60 |  Cosmos ATOM |
1.74 | -0.6% | 0.79% | $873,270,354 | 57,928,161 |
| 61 |  Kaspa KAS |
0.03192 | -0.76% | 2.84% | $873,356,781 | 19,248,700 |
| 62 |  DeXe DEXE |
10.09 | 4.94% | 14.33% | $844,726,601 | 14,358,291 |
| 63 |  Ethena ENA |
0.09436 | 3.22% | 11.97% | $826,564,896 | 113,367,272 |
| 64 |  GateToken GT |
6.72 | 1.54% | 3.27% | $773,800,710 | 2,157,873 |
| 65 |  Aptos APT |
0.8543 | 3.44% | -0.53% | $688,697,628 | 61,919,142 |
| 66 |  Morpho MORPHO |
1.69 | 1.32% | 4.25% | $684,623,288 | 15,604,570 |
| 67 |  JUST JST |
0.07695 | -0.13% | 18.42% | $678,329,012 | 84,050,403 |
| 68 |  Filecoin FIL |
0.8720 | -0.41% | -0.56% | $672,899,613 | 87,824,887 |
| 69 |  Flare FLR |
0.007833 | 1.03% | 4.5% | $670,827,139 | 4,172,076 |
| 70 |  Arbitrum ARB |
0.1110 | -1.08% | 15.43% | $670,632,496 | 74,091,770 |
| 71 |  OFFICIAL TRUMP TRUMP |
2.82 | 0.45% | -2.57% | $654,642,645 | 100,026,618 |
| 72 |  Midnight NIGHT |
0.03866 | 0.46% | -7.11% | $641,969,734 | 183,010,220 |
| 73 |  LayerZero ZRO |
1.95 | 0.15% | 4.67% | $613,044,876 | 30,863,233 |
| 74 |  XDC Network XDC |
0.03037 | 0.25% | -2.77% | $605,592,448 | 25,298,169 |
| 75 |  Pump.fun PUMP |
0.001811 | 0.51% | 3.64% | $601,326,200 | 55,457,108 |
| 76 |  VeChain VET |
0.006796 | -0.43% | -7.98% | $584,317,175 | 21,174,672 |
| 77 |  Stable STABLE |
0.02666 | 3.69% | 1.18% | $579,906,372 | 62,720,333 |
| 78 |  Jupiter JUP |
0.1631 | 1.18% | -0.62% | $579,267,118 | 20,360,579 |
| 79 |  Nexo NEXO |
0.8836 | 1.59% | 2.56% | $570,959,038 | 7,225,547 |
| 80 |  siren SIREN |
0.7653 | -4.27% | 37.8% | $556,606,183 | 23,892,986 |
| 81 |  Artificial Superintelligence Alliance FET |
0.2318 | -1.42% | -1.93% | $523,585,088 | 130,000,977 |
| 82 |  PancakeSwap CAKE |
1.58 | 7.51% | 9.48% | $517,131,564 | 47,304,874 |
| 83 |  Dash DASH |
40.08 | -4.23% | 29.41% | $507,400,464 | 151,623,189 |
| 84 |  Bonk BONK |
0.000005668 | -1.08% | -3.29% | $498,732,118 | 47,642,142 |
| 85 |  TrueUSD TUSD |
0.9995 | 0% | 0.03% | $494,269,860 | 13,000,449 |
| 86 |  Virtuals Protocol VIRTUAL |
0.6611 | 1.34% | 1.88% | $433,882,552 | 55,506,857 |
| 87 |  EURC EURC |
1.17 | 0.25% | 1.65% | $418,706,844 | 49,057,725 |
| 88 |  Pudgy Penguins PENGU |
0.006603 | 0.77% | 1.85% | $415,053,577 | 84,701,978 |
| 89 |  First Digital USD FDUSD |
0.9998 | 0.03% | 0.03% | $400,905,987 | 343,527,646 |
| 90 |  Monad MON |
0.03366 | -0.61% | 19.97% | $398,031,762 | 85,870,644 |
| 91 |  Venice Token VVV |
8.72 | 9.15% | 22.51% | $397,066,885 | 24,070,414 |
| 92 |  Stacks STX |
0.2148 | -0.02% | -3.33% | $389,770,601 | 7,726,119 |
| 93 |  Chiliz CHZ |
0.03679 | -0.75% | -5.11% | $379,008,257 | 75,748,158 |
| 94 |  Sei SEI |
0.05462 | 1.13% | 0.63% | $374,419,645 | 25,936,379 |
| 95 |  Tezos XTZ |
0.3443 | -0.64% | -1.14% | $372,384,945 | 14,952,795 |
| 96 |  Decred DCR |
20.78 | -4.22% | 1.71% | $360,879,284 | 2,526,912 |
| 97 |  Sun [New] SUN |
0.01796 | -1.84% | 3.56% | $345,435,105 | 67,243,270 |
| 98 |  Aerodrome Finance AERO |
0.3632 | -0.07% | 14.61% | $334,520,987 | 13,109,074 |
| 99 |  AINFT NFT |
0.0000003348 | 0.75% | 0.71% | $331,484,817 | 9,692,851 |
| 100 |  ether.fi ETHFI |
0.4081 | -0.95% | -9.19% | $321,278,631 | 23,631,076 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>