Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:44:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8,383 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,548,024,988,733 trong đó giá trị BTC chiếm 59.44%, ETH chiếm 11.10% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $117,521,366,587.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:44:00 19/04/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC 75,704.39 -2.18% 5.26% $1,515,435,342,665 25,986,520,434
2 ETH Ethereum ETH 2,346.72 -3.14% 5.37% $283,226,978,196 14,140,083,101
3 USDT Tether USDt USDT 1.00 0.02% 0.02% $186,673,022,625 106,154,068,035
4 XRP XRP XRP 1.43 -3.11% 7.06% $88,101,657,104 2,476,755,298
5 BNB BNB BNB 625.02 -3.14% 4.58% $84,244,471,902 1,528,562,269
6 USDC USDC USDC 0.9998 0.01% 0% $78,496,874,610 48,131,902,878
7 SOL Solana SOL 85.62 -3.84% 3.54% $49,265,485,934 3,622,057,386
8 TRX TRON TRX 0.3281 0.28% 2.52% $31,092,420,939 715,381,951
9 DOGE Dogecoin DOGE 0.09479 -4.73% 3.62% $14,587,252,707 1,594,977,424
10 HYPE Hyperliquid HYPE 43.57 -3.41% 5.39% $11,131,074,439 188,034,688
11 LEO UNUS SED LEO LEO 10.10 -0.42% -0.25% $9,298,835,734 456,209
12 ADA Cardano ADA 0.2482 -4.11% 1.38% $8,975,165,375 415,088,326
13 BCH Bitcoin Cash BCH 444.61 -2.43% 3.92% $8,902,515,437 187,708,434
14 LINK Chainlink LINK 9.21 -4.29% 4.13% $6,694,791,694 546,197,818
15 XMR Monero XMR 350.28 1.02% 3.45% $6,461,461,457 101,805,642
16 USDe Ethena USDe USDe 0.9994 -0.06% -0.03% $5,810,084,927 93,046,431
17 XLM Stellar XLM 0.1705 -2.2% 12.43% $5,656,440,630 116,984,587
18 CC Canton CC 0.1464 -1.75% 0.98% $5,610,831,806 8,431,560
19 ZEC Zcash ZEC 323.08 -3.88% -11.58% $5,374,347,113 360,396,818
20 DAI Dai DAI 0.9998 0.01% -0.01% $5,364,147,029 79,808,185
21 M MemeCore M 3.51 -21.38% 27.27% $4,535,554,388 25,210,138
22 LTC Litecoin LTC 55.51 -1.72% 2.5% $4,278,457,714 229,308,456
23 USD1 World Liberty Financial USD USD1 1.0000 0% 0.07% $4,191,756,133 820,543,143
24 PYUSD PayPal USD PYUSD 0.9996 0.01% -0.02% $4,110,712,616 98,458,217
25 AVAX Avalanche AVAX 9.26 -4.91% 1.41% $3,996,523,466 268,852,751
26 HBAR Hedera HBAR 0.08826 -2.7% 1.42% $3,823,566,166 67,671,446
27 SUI Sui SUI 0.9489 -5.06% 3.49% $3,751,253,295 392,645,884
28 SHIB Shiba Inu SHIB 0.000006013 -4.31% 3.08% $3,543,372,343 112,392,266
29 TON Toncoin TON 1.28 -9.16% -10.51% $3,174,157,428 143,746,684
30 CRO Cronos CRO 0.06982 -2.66% 1.12% $3,039,455,680 8,167,935
31 XAUt Tether Gold XAUt 4,779.01 -0.78% 1.45% $2,675,761,790 79,160,296
32 TAO Bittensor TAO 241.83 -4.88% -9.09% $2,624,478,155 235,879,040
33 WLFI World Liberty Financial WLFI 0.07810 -3.55% -0.18% $2,480,889,089 59,557,926
34 PAXG PAX Gold PAXG 4,779.13 -0.93% 1.28% $2,359,212,594 103,155,563
35 USDG Global Dollar USDG 0.9997 0.01% -0.03% $2,273,240,437 41,919,014
36 MNT Mantle MNT 0.6531 -4.36% -2.12% $2,140,920,927 37,014,116
37 DOT Polkadot DOT 1.27 -4.6% 1.83% $2,133,800,513 191,721,933
38 UNI Uniswap UNI 3.30 -4.82% 7.12% $2,101,086,698 196,629,054
39 PI Pi PI 0.1734 -6.54% 3.69% $1,767,442,939 30,432,578
40 OKB OKB OKB 84.03 -3.02% 0.19% $1,764,731,079 27,085,702
41 SKY Sky SKY 0.07525 -3.4% -0.94% $1,744,934,586 10,270,339
42 NEAR NEAR Protocol NEAR 1.34 -4.61% -0.98% $1,728,108,315 204,356,558
43 ASTER Aster ASTER 0.6692 -2.98% 0.6% $1,659,281,558 178,337,955
44 PEPE Pepe PEPE 0.000003766 -4.79% 6.92% $1,558,269,767 335,339,110
45 AAVE Aave AAVE 96.38 -16.78% 6.4% $1,483,242,005 684,720,326
46 USDD USDD USDD 1.00 0.02% -0.02% $1,482,596,494 22,752,286
47 RLUSD Ripple USD RLUSD 0.9999 0.01% 0% $1,429,857,912 158,298,994
48 ICP Internet Computer ICP 2.47 -5.38% 0.08% $1,365,359,832 53,871,693
49 ETC Ethereum Classic ETC 8.38 -4.59% 1.75% $1,309,882,332 52,767,890
50 BGB Bitget Token BGB 1.86 -2.97% -3.58% $1,296,096,788 22,220,700
51 ONDO Ondo ONDO 0.2555 -5.8% 2.63% $1,244,086,901 60,706,450
52 DEXE DeXe DEXE 14.50 13.27% 50.33% $1,214,046,892 45,926,836
53 KCS KuCoin Token KCS 8.59 -1.6% 2.31% $1,156,638,070 18,039,364
54 ENA Ethena ENA 0.1194 -3.96% 28.96% $1,045,923,824 152,038,064
55 U United Stables U 0.9999 -0.01% 0% $1,027,707,165 167,965,984
56 POL Polygon (prev. MATIC) POL 0.08907 -1.6% 6.02% $946,650,201 59,968,821
57 ALGO Algorand ALGO 0.1058 -5.38% 0.29% $941,713,312 32,659,684
58 KAS Kaspa KAS 0.03424 -6.63% 4.8% $937,231,525 24,413,377
59 RENDER Render RENDER 1.75 -5.55% -9.95% $909,487,766 74,946,959
60 ATOM Cosmos ATOM 1.77 -3.79% 0.94% $891,734,725 54,018,921
61 QNT Quant QNT 73.42 -3.96% -5.06% $886,349,784 10,015,811
62 WLD Worldcoin WLD 0.2615 -7.37% -9.16% $858,070,000 191,423,352
63 GT GateToken GT 7.14 -1.7% 6.94% $821,963,268 2,351,992
64 MORPHO Morpho MORPHO 1.96 -0.05% 11.37% $798,940,413 17,968,414
65 ARB Arbitrum ARB 0.1265 -3.07% 11.41% $764,367,714 106,537,710
66 APT Aptos APT 0.9237 -7.01% 10.81% $744,869,188 96,227,363
67 FIL Filecoin FIL 0.9295 -5.2% 7.03% $718,156,043 113,427,767
68 FLR Flare FLR 0.008148 -3.74% 4.78% $698,451,365 2,640,086
69 TRUMP OFFICIAL TRUMP TRUMP 2.82 -6.16% 0.95% $656,516,864 154,025,444
70 JUP Jupiter JUP 0.1770 -4.34% 9.41% $628,385,662 23,177,160
71 NIGHT Midnight NIGHT 0.03747 2.04% -4.49% $622,283,242 48,121,342
72 PUMP Pump.fun PUMP 0.001854 -7.94% 1.83% $615,559,647 51,233,261
73 VET VeChain VET 0.007032 -3.31% 2.2% $604,661,511 20,730,949
74 XDC XDC Network XDC 0.02989 -3.25% -3.27% $596,132,589 21,098,051
75 NEXO Nexo NEXO 0.9004 -3% 2.12% $581,795,021 5,757,779
76 JST JUST JST 0.06805 -4.4% -7.97% $581,414,008 34,095,802
77 STABLE Stable STABLE 0.02571 -0.29% -3.09% $563,311,082 17,735,394
78 BONK Bonk BONK 0.000006000 -7.1% 5.1% $527,997,345 51,416,919
79 ZRO LayerZero ZRO 1.67 -14.38% -12.87% $525,898,697 48,169,228
80 CAKE PancakeSwap CAKE 1.54 -3.31% 4.38% $505,096,468 42,586,738
81 SIREN siren SIREN 0.7012 -1.89% -5.02% $509,987,441 62,576,225
82 TUSD TrueUSD TUSD 0.9992 -0.01% -0.03% $494,098,871 7,773,167
83 FET Artificial Superintelligence Alliance FET 0.2148 -6.47% -8.71% $485,301,470 168,017,644
84 RAVE RaveDAO RAVE 1.93 -92.65% -8% $479,706,940 539,959,627
85 EDGE edgeX EDGE 1.34 -0.76% 34.22% $470,121,402 64,255,728
86 VIRTUAL Virtuals Protocol VIRTUAL 0.6890 -8.4% 4.67% $452,182,283 80,196,453
87 PENGU Pudgy Penguins PENGU 0.007118 -8.54% 6.61% $447,468,204 101,190,961
88 币安人生 币安人生 币安人生 0.4439 -4.76% 225.34% $443,895,852 267,397,554
89 DASH Dash DASH 33.93 -8.02% -22.29% $429,755,595 74,348,481
90 EURC EURC EURC 1.18 -0.01% 0.41% $429,525,579 22,119,205
91 CHZ Chiliz CHZ 0.04061 -1.82% 6.04% $418,688,970 53,550,984
92 FDUSD First Digital USD FDUSD 0.9994 -0.01% -0.04% $413,721,612 200,627,536
93 STX Stacks STX 0.2269 -5.96% 5.87% $411,767,458 13,142,368
94 VVV Venice Token VVV 8.73 -1.76% 8.1% $398,325,110 11,222,170
95 ETHFI ether.fi ETHFI 0.4710 -8.54% 8.03% $391,825,521 31,980,234
96 XTZ Tezos XTZ 0.3597 -4.89% 3.46% $389,196,139 12,811,796
97 SEI Sei SEI 0.05538 -4.59% 1.64% $386,303,591 35,112,425
98 MON Monad MON 0.03176 -7.66% -6.99% $375,541,251 59,769,147
99 AERO Aerodrome Finance AERO 0.3933 -9.99% 6.62% $362,735,698 16,760,698
100 SUN Sun [New] SUN 0.01824 -2.71% 0.54% $350,792,022 70,665,456
Trang 1/84
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 19/04 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
5 trên 1085 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.