Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 11:44:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8,975 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,920,781,302,319 trong đó giá trị BTC chiếm 59.33%, ETH chiếm 11.73% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $117,508,161,339.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 11:43:00 18/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
86,805.90 | -0.16% | -3.75% | $1,732,956,897,906 | 45,121,977,179 |
| 2 |  Ethereum ETH |
2,838.47 | -3.17% | -11.24% | $342,589,457,893 | 26,339,733,486 |
| 3 |  Tether USDt USDT |
0.9996 | -0.02% | -0.09% | $186,245,466,008 | 94,129,855,129 |
| 4 |  BNB BNB |
837.24 | -2.67% | -3.58% | $115,317,399,891 | 2,947,993,236 |
| 5 |  XRP XRP |
1.86 | -3.4% | -7.6% | $112,290,452,214 | 3,439,554,727 |
| 6 |  USDC USDC |
0.9999 | 0.01% | -0.02% | $78,006,083,386 | 13,083,815,882 |
| 7 |  Solana SOL |
123.65 | -3.19% | -4.88% | $69,497,566,757 | 5,412,278,373 |
| 8 |  TRON TRX |
0.2777 | -0.66% | -0.67% | $26,298,400,537 | 592,040,835 |
| 9 |  Dogecoin DOGE |
0.1255 | -4.12% | -9.3% | $19,110,065,410 | 1,435,093,284 |
| 10 |  Cardano ADA |
0.3658 | -3.87% | -15.35% | $13,140,439,303 | 700,740,531 |
| 11 |  Bitcoin Cash BCH |
546.17 | 0.18% | -2.64% | $10,906,051,982 | 361,629,866 |
| 12 |  Chainlink LINK |
12.22 | -4.12% | -9.97% | $8,515,601,124 | 641,771,615 |
| 13 |  Hyperliquid HYPE |
24.44 | -8.37% | -14.14% | $8,228,245,534 | 495,112,653 |
| 14 |  Monero XMR |
428.21 | 0.5% | 6.59% | $7,899,059,475 | 170,935,206 |
| 15 |  Stellar XLM |
0.2110 | -3.39% | -12.62% | $6,826,245,633 | 166,131,931 |
| 16 |  UNUS SED LEO LEO |
7.29 | -20.33% | -23.15% | $6,723,158,088 | 7,185,003 |
| 17 |  Zcash ZEC |
392.61 | -0.58% | -3.24% | $6,455,594,261 | 761,424,231 |
| 18 |  Ethena USDe USDe |
0.9989 | -0.03% | -0.05% | $6,431,572,339 | 126,730,239 |
| 19 |  Litecoin LTC |
75.85 | -3.8% | -6.78% | $5,813,327,081 | 437,468,400 |
| 20 |  Dai DAI |
0.9998 | 0% | 0% | $5,364,560,745 | 97,529,639 |
| 21 |  Sui SUI |
1.41 | -4.85% | -8.99% | $5,271,128,492 | 845,115,565 |
| 22 |  Avalanche AVAX |
11.77 | -3.58% | -11.67% | $5,053,125,410 | 406,009,563 |
| 23 |  Hedera HBAR |
0.1093 | -3.58% | -16.38% | $4,642,384,052 | 122,887,774 |
| 24 |  Shiba Inu SHIB |
0.000007480 | -4.04% | -9.95% | $4,407,648,570 | 124,131,374 |
| 25 |  PayPal USD PYUSD |
0.9996 | -0.02% | 0% | $3,872,654,941 | 98,689,815 |
| 26 |  Mantle MNT |
1.19 | -9.28% | 4.88% | $3,861,588,893 | 168,175,745 |
| 27 |  Toncoin TON |
1.47 | -4.91% | -8.48% | $3,605,188,695 | 129,258,159 |
| 28 |  Cronos CRO |
0.09080 | -3.86% | -9.66% | $3,499,679,403 | 20,423,552 |
| 29 |  World Liberty Financial WLFI |
0.1285 | -4.99% | -13.36% | $3,436,639,282 | 109,067,543 |
| 30 |  Uniswap UNI |
4.94 | -2.98% | -7.78% | $3,114,451,219 | 214,794,801 |
| 31 |  Polkadot DOT |
1.79 | -4.05% | -13.09% | $2,954,062,337 | 202,766,122 |
| 32 |  Canton CC |
0.07564 | 5.81% | 3.22% | $2,743,252,817 | 21,439,730 |
| 33 |  Aave AAVE |
178.48 | -3.7% | -5.67% | $2,731,640,695 | 372,801,534 |
| 34 |  World Liberty Financial USD USD1 |
0.9991 | 0% | -0.02% | $2,712,879,873 | 470,513,950 |
| 35 |  Bittensor TAO |
232.59 | -9.5% | -18.17% | $2,444,312,889 | 169,295,848 |
| 36 |  Bitget Token BGB |
3.46 | -1.04% | -3.73% | $2,410,242,909 | 58,014,258 |
| 37 |  OKB OKB |
106.11 | -2.5% | -7.36% | $2,228,206,909 | 34,250,118 |
| 38 |  MemeCore M |
1.67 | -0.55% | 16.69% | $2,078,524,069 | 15,557,883 |
| 39 |  NEAR Protocol NEAR |
1.47 | -4.77% | -12.73% | $1,885,522,432 | 191,222,467 |
| 40 |  Ethereum Classic ETC |
12.02 | -3.91% | -8.43% | $1,859,918,781 | 90,154,910 |
| 41 |  Aster ASTER |
0.6952 | -9.25% | -25.1% | $1,734,799,891 | 432,495,159 |
| 42 |  Pi PI |
0.2046 | 0.85% | -1.46% | $1,711,060,845 | 20,798,658 |
| 43 |  Tether Gold XAUt |
4,331.67 | 0.17% | 2.78% | $1,636,233,169 | 156,588,147 |
| 44 |  Pepe PEPE |
0.000003879 | -4.57% | -13.04% | $1,631,731,775 | 344,831,294 |
| 45 |  Internet Computer ICP |
2.90 | -4.79% | -12.8% | $1,575,072,748 | 85,006,222 |
| 46 |  Ethena ENA |
0.2020 | -5.69% | -18.96% | $1,553,568,000 | 236,333,026 |
| 47 |  PAX Gold PAXG |
4,338.58 | 0.02% | 2.73% | $1,506,909,546 | 188,804,347 |
| 48 |  Global Dollar USDG |
0.9998 | 0.02% | 0% | $1,452,441,976 | 39,057,526 |
| 49 |  KuCoin Token KCS |
10.41 | -0.42% | -0.63% | $1,349,802,431 | 6,920,685 |
| 50 |  Sky SKY |
0.05829 | -2.41% | 7.08% | $1,336,771,488 | 20,977,037 |
| 51 |  Worldcoin WLD |
0.4964 | -4.79% | -15.65% | $1,225,340,313 | 119,370,026 |
| 52 |  Ondo ONDO |
0.3875 | -5.85% | -17.52% | $1,224,026,087 | 70,810,831 |
| 53 |  Kaspa KAS |
0.04187 | -5.06% | -12.6% | $1,131,511,054 | 28,020,319 |
| 54 |  Polygon (prev. MATIC) POL |
0.1066 | -5.02% | -10.88% | $1,125,068,766 | 96,546,543 |
| 55 |  Aptos APT |
1.48 | -5.94% | -14.19% | $1,105,683,322 | 111,775,473 |
| 56 |  Midnight NIGHT |
0.06415 | 6.82% | 27.97% | $1,065,436,036 | 1,136,311,725 |
| 57 |  Arbitrum ARB |
0.1825 | -7.81% | -11.6% | $1,043,806,543 | 156,447,597 |
| 58 |  Ripple USD RLUSD |
0.9996 | 0.02% | -0.06% | $1,027,269,422 | 75,460,797 |
| 59 |  OFFICIAL TRUMP TRUMP |
5.10 | -2.58% | -9.66% | $1,020,361,697 | 173,072,344 |
| 60 |  Algorand ALGO |
0.1115 | -3.26% | -14.4% | $985,161,742 | 41,771,035 |
| 61 |  Cosmos ATOM |
1.91 | -4.44% | -12.54% | $921,476,316 | 76,625,299 |
| 62 |  Flare FLR |
0.01138 | -4.56% | -8.88% | $915,500,446 | 6,181,564 |
| 63 |  Quant QNT |
74.21 | -4.25% | -11.13% | $895,972,399 | 18,043,060 |
| 64 |  Filecoin FIL |
1.20 | -7.63% | -13.58% | $876,039,631 | 140,796,349 |
| 65 |  VeChain VET |
0.01017 | -5.02% | -14.02% | $874,586,372 | 29,531,086 |
| 66 |  XDC Network XDC |
0.04677 | -2.2% | -4.34% | $866,424,654 | 27,976,438 |
| 67 |  USDD USDD |
0.9996 | -0.03% | -0.07% | $830,950,437 | 8,605,924 |
| 68 |  MYX Finance MYX |
3.30 | -5.43% | 20.6% | $829,796,617 | 36,565,349 |
| 69 |  GateToken GT |
10.10 | -2.1% | -2.54% | $810,519,227 | 3,548,334 |
| 70 |  Sei SEI |
0.1119 | -4.39% | -19.68% | $726,672,414 | 85,001,121 |
| 71 |  Pump.fun PUMP |
0.002022 | -11.83% | -26.56% | $715,683,689 | 121,061,584 |
| 72 |  Bonk BONK |
0.000008054 | -5.6% | -11.51% | $667,474,129 | 114,676,830 |
| 73 |  Render RENDER |
1.28 | -6.8% | -18.86% | $665,705,096 | 33,255,333 |
| 74 |  PancakeSwap CAKE |
1.84 | -6.95% | -18.08% | $618,200,256 | 96,885,819 |
| 75 |  Nexo NEXO |
0.9167 | 0.86% | -5.66% | $592,345,500 | 7,929,524 |
| 76 |  Pudgy Penguins PENGU |
0.009266 | -6.53% | -16.54% | $582,462,633 | 185,586,143 |
| 77 |  Jupiter JUP |
0.1824 | -4.55% | -15.51% | $572,166,030 | 25,393,839 |
| 78 |  Story IP |
1.61 | -8.05% | -19.57% | $546,606,164 | 25,065,163 |
| 79 |  Optimism OP |
0.2710 | -6.77% | -12.27% | $526,847,155 | 92,742,840 |
| 80 |  First Digital USD FDUSD |
0.9988 | 0% | 0.02% | $517,780,950 | 5,017,594,353 |
| 81 |  Curve DAO Token CRV |
0.3497 | -3.3% | -9.93% | $498,341,430 | 92,554,335 |
| 82 |  TrueUSD TUSD |
0.9960 | -0.04% | -0.21% | $492,547,485 | 17,574,432 |
| 83 |  Dash DASH |
37.82 | -6.16% | -18.01% | $473,437,858 | 89,590,364 |
| 84 |  Artificial Superintelligence Alliance FET |
0.2037 | -5.83% | -14.85% | $471,024,922 | 71,629,546 |
| 85 |  Tezos XTZ |
0.4395 | -3.66% | -10.14% | $469,863,057 | 21,019,047 |
| 86 |  ether.fi ETHFI |
0.7076 | -8.86% | -10.39% | $461,906,105 | 41,377,976 |
| 87 |  Injective INJ |
4.61 | -5.23% | -14.63% | $460,572,073 | 59,940,634 |
| 88 |  AB AB |
0.004972 | -0.83% | 5.95% | $457,444,755 | 21,579,323 |
| 89 |  Lido DAO LDO |
0.5112 | -7.38% | -12.37% | $456,834,981 | 55,616,635 |
| 90 |  Immutable IMX |
0.2290 | -7.48% | -17.15% | $455,417,179 | 24,473,316 |
| 91 |  Aerodrome Finance AERO |
0.4989 | -4.8% | -18.94% | $453,040,419 | 28,548,385 |
| 92 |  Virtuals Protocol VIRTUAL |
0.6866 | -5.83% | -14.74% | $450,468,736 | 103,645,071 |
| 93 |  Stacks STX |
0.2480 | -4.86% | -16.08% | $450,095,822 | 9,800,291 |
| 94 |  SPX6900 SPX |
0.4812 | -8.78% | -17.99% | $448,039,808 | 20,786,156 |
| 95 |  Morpho MORPHO |
1.18 | 0.46% | -0.51% | $441,751,444 | 36,207,811 |
| 96 |  Starknet STRK |
0.08598 | -8.51% | -18.17% | $426,851,665 | 61,310,725 |
| 97 |  pippin PIPPIN |
0.4104 | 15.12% | 24.27% | $410,369,172 | 60,144,793 |
| 98 |  Celestia TIA |
0.4766 | -5.89% | -18.11% | $407,750,566 | 48,797,584 |
| 99 |  Merlin Chain MERL |
0.3778 | -6.48% | 10.79% | $397,414,304 | 33,804,651 |
| 100 |  JUST JST |
0.04007 | -1.81% | 4.52% | $396,648,097 | 37,542,417 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>