Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 09:44:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8,383 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,548,024,988,733 trong đó giá trị BTC chiếm 59.44%, ETH chiếm 11.10% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $117,521,366,587.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 09:44:00 19/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
75,704.39 | -2.18% | 5.26% | $1,515,435,342,665 | 25,986,520,434 |
| 2 |  Ethereum ETH |
2,346.72 | -3.14% | 5.37% | $283,226,978,196 | 14,140,083,101 |
| 3 |  Tether USDt USDT |
1.00 | 0.02% | 0.02% | $186,673,022,625 | 106,154,068,035 |
| 4 |  XRP XRP |
1.43 | -3.11% | 7.06% | $88,101,657,104 | 2,476,755,298 |
| 5 |  BNB BNB |
625.02 | -3.14% | 4.58% | $84,244,471,902 | 1,528,562,269 |
| 6 |  USDC USDC |
0.9998 | 0.01% | 0% | $78,496,874,610 | 48,131,902,878 |
| 7 |  Solana SOL |
85.62 | -3.84% | 3.54% | $49,265,485,934 | 3,622,057,386 |
| 8 |  TRON TRX |
0.3281 | 0.28% | 2.52% | $31,092,420,939 | 715,381,951 |
| 9 |  Dogecoin DOGE |
0.09479 | -4.73% | 3.62% | $14,587,252,707 | 1,594,977,424 |
| 10 |  Hyperliquid HYPE |
43.57 | -3.41% | 5.39% | $11,131,074,439 | 188,034,688 |
| 11 |  UNUS SED LEO LEO |
10.10 | -0.42% | -0.25% | $9,298,835,734 | 456,209 |
| 12 |  Cardano ADA |
0.2482 | -4.11% | 1.38% | $8,975,165,375 | 415,088,326 |
| 13 |  Bitcoin Cash BCH |
444.61 | -2.43% | 3.92% | $8,902,515,437 | 187,708,434 |
| 14 |  Chainlink LINK |
9.21 | -4.29% | 4.13% | $6,694,791,694 | 546,197,818 |
| 15 |  Monero XMR |
350.28 | 1.02% | 3.45% | $6,461,461,457 | 101,805,642 |
| 16 |  Ethena USDe USDe |
0.9994 | -0.06% | -0.03% | $5,810,084,927 | 93,046,431 |
| 17 |  Stellar XLM |
0.1705 | -2.2% | 12.43% | $5,656,440,630 | 116,984,587 |
| 18 |  Canton CC |
0.1464 | -1.75% | 0.98% | $5,610,831,806 | 8,431,560 |
| 19 |  Zcash ZEC |
323.08 | -3.88% | -11.58% | $5,374,347,113 | 360,396,818 |
| 20 |  Dai DAI |
0.9998 | 0.01% | -0.01% | $5,364,147,029 | 79,808,185 |
| 21 |  MemeCore M |
3.51 | -21.38% | 27.27% | $4,535,554,388 | 25,210,138 |
| 22 |  Litecoin LTC |
55.51 | -1.72% | 2.5% | $4,278,457,714 | 229,308,456 |
| 23 |  World Liberty Financial USD USD1 |
1.0000 | 0% | 0.07% | $4,191,756,133 | 820,543,143 |
| 24 |  PayPal USD PYUSD |
0.9996 | 0.01% | -0.02% | $4,110,712,616 | 98,458,217 |
| 25 |  Avalanche AVAX |
9.26 | -4.91% | 1.41% | $3,996,523,466 | 268,852,751 |
| 26 |  Hedera HBAR |
0.08826 | -2.7% | 1.42% | $3,823,566,166 | 67,671,446 |
| 27 |  Sui SUI |
0.9489 | -5.06% | 3.49% | $3,751,253,295 | 392,645,884 |
| 28 |  Shiba Inu SHIB |
0.000006013 | -4.31% | 3.08% | $3,543,372,343 | 112,392,266 |
| 29 |  Toncoin TON |
1.28 | -9.16% | -10.51% | $3,174,157,428 | 143,746,684 |
| 30 |  Cronos CRO |
0.06982 | -2.66% | 1.12% | $3,039,455,680 | 8,167,935 |
| 31 |  Tether Gold XAUt |
4,779.01 | -0.78% | 1.45% | $2,675,761,790 | 79,160,296 |
| 32 |  Bittensor TAO |
241.83 | -4.88% | -9.09% | $2,624,478,155 | 235,879,040 |
| 33 |  World Liberty Financial WLFI |
0.07810 | -3.55% | -0.18% | $2,480,889,089 | 59,557,926 |
| 34 |  PAX Gold PAXG |
4,779.13 | -0.93% | 1.28% | $2,359,212,594 | 103,155,563 |
| 35 |  Global Dollar USDG |
0.9997 | 0.01% | -0.03% | $2,273,240,437 | 41,919,014 |
| 36 |  Mantle MNT |
0.6531 | -4.36% | -2.12% | $2,140,920,927 | 37,014,116 |
| 37 |  Polkadot DOT |
1.27 | -4.6% | 1.83% | $2,133,800,513 | 191,721,933 |
| 38 |  Uniswap UNI |
3.30 | -4.82% | 7.12% | $2,101,086,698 | 196,629,054 |
| 39 |  Pi PI |
0.1734 | -6.54% | 3.69% | $1,767,442,939 | 30,432,578 |
| 40 |  OKB OKB |
84.03 | -3.02% | 0.19% | $1,764,731,079 | 27,085,702 |
| 41 |  Sky SKY |
0.07525 | -3.4% | -0.94% | $1,744,934,586 | 10,270,339 |
| 42 |  NEAR Protocol NEAR |
1.34 | -4.61% | -0.98% | $1,728,108,315 | 204,356,558 |
| 43 |  Aster ASTER |
0.6692 | -2.98% | 0.6% | $1,659,281,558 | 178,337,955 |
| 44 |  Pepe PEPE |
0.000003766 | -4.79% | 6.92% | $1,558,269,767 | 335,339,110 |
| 45 |  Aave AAVE |
96.38 | -16.78% | 6.4% | $1,483,242,005 | 684,720,326 |
| 46 |  USDD USDD |
1.00 | 0.02% | -0.02% | $1,482,596,494 | 22,752,286 |
| 47 |  Ripple USD RLUSD |
0.9999 | 0.01% | 0% | $1,429,857,912 | 158,298,994 |
| 48 |  Internet Computer ICP |
2.47 | -5.38% | 0.08% | $1,365,359,832 | 53,871,693 |
| 49 |  Ethereum Classic ETC |
8.38 | -4.59% | 1.75% | $1,309,882,332 | 52,767,890 |
| 50 |  Bitget Token BGB |
1.86 | -2.97% | -3.58% | $1,296,096,788 | 22,220,700 |
| 51 |  Ondo ONDO |
0.2555 | -5.8% | 2.63% | $1,244,086,901 | 60,706,450 |
| 52 |  DeXe DEXE |
14.50 | 13.27% | 50.33% | $1,214,046,892 | 45,926,836 |
| 53 |  KuCoin Token KCS |
8.59 | -1.6% | 2.31% | $1,156,638,070 | 18,039,364 |
| 54 |  Ethena ENA |
0.1194 | -3.96% | 28.96% | $1,045,923,824 | 152,038,064 |
| 55 |  United Stables U |
0.9999 | -0.01% | 0% | $1,027,707,165 | 167,965,984 |
| 56 |  Polygon (prev. MATIC) POL |
0.08907 | -1.6% | 6.02% | $946,650,201 | 59,968,821 |
| 57 |  Algorand ALGO |
0.1058 | -5.38% | 0.29% | $941,713,312 | 32,659,684 |
| 58 |  Kaspa KAS |
0.03424 | -6.63% | 4.8% | $937,231,525 | 24,413,377 |
| 59 |  Render RENDER |
1.75 | -5.55% | -9.95% | $909,487,766 | 74,946,959 |
| 60 |  Cosmos ATOM |
1.77 | -3.79% | 0.94% | $891,734,725 | 54,018,921 |
| 61 |  Quant QNT |
73.42 | -3.96% | -5.06% | $886,349,784 | 10,015,811 |
| 62 |  Worldcoin WLD |
0.2615 | -7.37% | -9.16% | $858,070,000 | 191,423,352 |
| 63 |  GateToken GT |
7.14 | -1.7% | 6.94% | $821,963,268 | 2,351,992 |
| 64 |  Morpho MORPHO |
1.96 | -0.05% | 11.37% | $798,940,413 | 17,968,414 |
| 65 |  Arbitrum ARB |
0.1265 | -3.07% | 11.41% | $764,367,714 | 106,537,710 |
| 66 |  Aptos APT |
0.9237 | -7.01% | 10.81% | $744,869,188 | 96,227,363 |
| 67 |  Filecoin FIL |
0.9295 | -5.2% | 7.03% | $718,156,043 | 113,427,767 |
| 68 |  Flare FLR |
0.008148 | -3.74% | 4.78% | $698,451,365 | 2,640,086 |
| 69 |  OFFICIAL TRUMP TRUMP |
2.82 | -6.16% | 0.95% | $656,516,864 | 154,025,444 |
| 70 |  Jupiter JUP |
0.1770 | -4.34% | 9.41% | $628,385,662 | 23,177,160 |
| 71 |  Midnight NIGHT |
0.03747 | 2.04% | -4.49% | $622,283,242 | 48,121,342 |
| 72 |  Pump.fun PUMP |
0.001854 | -7.94% | 1.83% | $615,559,647 | 51,233,261 |
| 73 |  VeChain VET |
0.007032 | -3.31% | 2.2% | $604,661,511 | 20,730,949 |
| 74 |  XDC Network XDC |
0.02989 | -3.25% | -3.27% | $596,132,589 | 21,098,051 |
| 75 |  Nexo NEXO |
0.9004 | -3% | 2.12% | $581,795,021 | 5,757,779 |
| 76 |  JUST JST |
0.06805 | -4.4% | -7.97% | $581,414,008 | 34,095,802 |
| 77 |  Stable STABLE |
0.02571 | -0.29% | -3.09% | $563,311,082 | 17,735,394 |
| 78 |  Bonk BONK |
0.000006000 | -7.1% | 5.1% | $527,997,345 | 51,416,919 |
| 79 |  LayerZero ZRO |
1.67 | -14.38% | -12.87% | $525,898,697 | 48,169,228 |
| 80 |  PancakeSwap CAKE |
1.54 | -3.31% | 4.38% | $505,096,468 | 42,586,738 |
| 81 |  siren SIREN |
0.7012 | -1.89% | -5.02% | $509,987,441 | 62,576,225 |
| 82 |  TrueUSD TUSD |
0.9992 | -0.01% | -0.03% | $494,098,871 | 7,773,167 |
| 83 |  Artificial Superintelligence Alliance FET |
0.2148 | -6.47% | -8.71% | $485,301,470 | 168,017,644 |
| 84 |  RaveDAO RAVE |
1.93 | -92.65% | -8% | $479,706,940 | 539,959,627 |
| 85 |  edgeX EDGE |
1.34 | -0.76% | 34.22% | $470,121,402 | 64,255,728 |
| 86 |  Virtuals Protocol VIRTUAL |
0.6890 | -8.4% | 4.67% | $452,182,283 | 80,196,453 |
| 87 |  Pudgy Penguins PENGU |
0.007118 | -8.54% | 6.61% | $447,468,204 | 101,190,961 |
| 88 |  币安人生 币安人生 |
0.4439 | -4.76% | 225.34% | $443,895,852 | 267,397,554 |
| 89 |  Dash DASH |
33.93 | -8.02% | -22.29% | $429,755,595 | 74,348,481 |
| 90 |  EURC EURC |
1.18 | -0.01% | 0.41% | $429,525,579 | 22,119,205 |
| 91 |  Chiliz CHZ |
0.04061 | -1.82% | 6.04% | $418,688,970 | 53,550,984 |
| 92 |  First Digital USD FDUSD |
0.9994 | -0.01% | -0.04% | $413,721,612 | 200,627,536 |
| 93 |  Stacks STX |
0.2269 | -5.96% | 5.87% | $411,767,458 | 13,142,368 |
| 94 |  Venice Token VVV |
8.73 | -1.76% | 8.1% | $398,325,110 | 11,222,170 |
| 95 |  ether.fi ETHFI |
0.4710 | -8.54% | 8.03% | $391,825,521 | 31,980,234 |
| 96 |  Tezos XTZ |
0.3597 | -4.89% | 3.46% | $389,196,139 | 12,811,796 |
| 97 |  Sei SEI |
0.05538 | -4.59% | 1.64% | $386,303,591 | 35,112,425 |
| 98 |  Monad MON |
0.03176 | -7.66% | -6.99% | $375,541,251 | 59,769,147 |
| 99 |  Aerodrome Finance AERO |
0.3933 | -9.99% | 6.62% | $362,735,698 | 16,760,698 |
| 100 |  Sun [New] SUN |
0.01824 | -2.71% | 0.54% | $350,792,022 | 70,665,456 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>