Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:19:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8,373 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,610,698,219,897 trong đó giá trị BTC chiếm 59.19%, ETH chiếm 11.19% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $175,162,811,690.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:19:00 18/04/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
77,242.64 | 3.01% | 5.96% | $1,546,188,299,017 | 53,812,943,330 |
| 2 |  Ethereum ETH |
2,421.86 | 3.28% | 8.01% | $292,296,173,376 | 26,175,149,092 |
| 3 |  Tether USDt USDT |
1.00 | 0.02% | -0.01% | $186,652,293,604 | 155,095,246,683 |
| 4 |  XRP XRP |
1.48 | 2.16% | 9.07% | $91,029,892,702 | 4,206,741,937 |
| 5 |  BNB BNB |
644.11 | 1.41% | 6.36% | $86,817,198,804 | 1,992,556,790 |
| 6 |  USDC USDC |
0.9998 | 0% | -0.01% | $78,518,677,599 | 59,566,585,038 |
| 7 |  Solana SOL |
88.93 | 0.09% | 4.99% | $51,170,711,225 | 6,406,038,942 |
| 8 |  TRON TRX |
0.3282 | 0.45% | 2.92% | $31,109,253,098 | 838,690,270 |
| 9 |  Dogecoin DOGE |
0.09945 | 0.48% | 6.1% | $16,864,686,136 | 2,680,761,834 |
| 10 |  Hyperliquid HYPE |
44.58 | 1.88% | 7.34% | $11,391,429,910 | 315,936,680 |
| 11 |  Cardano ADA |
0.2585 | -0.24% | 1.81% | $9,349,206,785 | 710,474,955 |
| 12 |  UNUS SED LEO LEO |
10.14 | -0.12% | 0.3% | $9,337,989,216 | 525,930 |
| 13 |  Bitcoin Cash BCH |
453.64 | -0.74% | 2.35% | $9,082,993,023 | 298,663,387 |
| 14 |  Chainlink LINK |
9.62 | 0.95% | 5.87% | $6,992,023,734 | 695,104,322 |
| 15 |  Monero XMR |
348.14 | 1.52% | 1.36% | $6,422,140,929 | 128,578,370 |
| 16 |  RaveDAO RAVE |
23.90 | 39.71% | 1% | $5,929,246,286 | 289,788,425 |
| 17 |  Ethena USDe USDe |
0.9999 | 0.03% | 0.02% | $5,831,837,428 | 58,136,087 |
| 18 |  Canton CC |
0.1499 | 1.37% | 2.3% | $5,746,787,954 | 12,954,887 |
| 19 |  Stellar XLM |
0.1735 | 2.91% | 11.98% | $5,756,012,392 | 153,532,775 |
| 20 |  Zcash ZEC |
334.09 | -2.08% | -10.92% | $5,556,901,156 | 522,364,145 |
| 21 |  Dai DAI |
0.9998 | 0% | 0% | $5,364,440,652 | 85,625,072 |
| 22 |  MemeCore M |
3.87 | 2.53% | 42.37% | $5,001,983,079 | 19,045,844 |
| 23 |  Litecoin LTC |
56.45 | 0.41% | 2.81% | $4,350,988,855 | 304,193,867 |
| 24 |  Avalanche AVAX |
9.73 | 0.37% | 3.76% | $4,203,112,113 | 390,575,845 |
| 25 |  World Liberty Financial USD USD1 |
1.00 | -0.01% | 0.07% | $4,180,025,995 | 1,362,684,492 |
| 26 |  PayPal USD PYUSD |
0.9997 | 0.01% | -0.01% | $4,111,093,384 | 98,630,903 |
| 27 |  Sui SUI |
0.9968 | -0.35% | 5.94% | $3,940,924,376 | 556,887,791 |
| 28 |  Hedera HBAR |
0.09063 | 0.29% | 1.33% | $3,926,304,387 | 117,566,124 |
| 29 |  Shiba Inu SHIB |
0.000006291 | 0.79% | 5.58% | $3,707,144,403 | 156,920,190 |
| 30 |  Toncoin TON |
1.42 | -1.58% | 7.93% | $3,521,458,665 | 166,593,371 |
| 31 |  Cronos CRO |
0.07156 | 0.72% | 1.88% | $3,114,970,273 | 11,655,940 |
| 32 |  Bittensor TAO |
257.29 | 1.35% | -1.02% | $2,791,240,664 | 379,933,569 |
| 33 |  Tether Gold XAUt |
4,818.92 | 1.04% | 2.03% | $2,698,109,416 | 1,479,918,130 |
| 34 |  World Liberty Financial WLFI |
0.08077 | -1.4% | 0.19% | $2,565,713,314 | 107,864,629 |
| 35 |  PAX Gold PAXG |
4,825.97 | 1.11% | 1.92% | $2,382,336,754 | 310,917,435 |
| 36 |  Global Dollar USDG |
0.9997 | -0.01% | -0.03% | $2,273,222,772 | 53,811,716 |
| 37 |  Polkadot DOT |
1.33 | 1.1% | 2.19% | $2,242,233,307 | 271,457,863 |
| 38 |  Mantle MNT |
0.6808 | 1.08% | -1.62% | $2,231,557,715 | 47,691,327 |
| 39 |  Uniswap UNI |
3.45 | 1.28% | 9.27% | $2,200,616,812 | 254,206,710 |
| 40 |  Pi PI |
0.1804 | 4.67% | 7.19% | $1,834,995,865 | 31,067,261 |
| 41 |  NEAR Protocol NEAR |
1.41 | -1.58% | 3.3% | $1,818,874,638 | 267,720,217 |
| 42 |  OKB OKB |
86.41 | -0.32% | 1.84% | $1,814,654,630 | 41,084,365 |
| 43 |  Sky SKY |
0.07814 | 1.81% | 0% | $1,811,907,440 | 18,388,709 |
| 44 |  Aave AAVE |
115.07 | 0.01% | 23.22% | $1,770,494,622 | 437,930,795 |
| 45 |  Aster ASTER |
0.6809 | -1.18% | 2.17% | $1,688,337,119 | 147,474,192 |
| 46 |  Pepe PEPE |
0.000003950 | -0.34% | 9.22% | $1,634,323,021 | 661,299,991 |
| 47 |  USDD USDD |
1.00 | 0.01% | 0.01% | $1,544,590,272 | 62,955,944 |
| 48 |  Internet Computer ICP |
2.61 | -1.32% | 2.45% | $1,438,701,397 | 69,052,324 |
| 49 |  Ripple USD RLUSD |
0.9998 | -0.01% | -0.02% | $1,429,632,994 | 235,120,410 |
| 50 |  Ethereum Classic ETC |
8.75 | 0.43% | 3.04% | $1,368,532,659 | 67,832,904 |
| 51 |  Bitget Token BGB |
1.91 | 0.34% | -1.03% | $1,332,819,081 | 24,921,755 |
| 52 |  Ondo ONDO |
0.2697 | 0.44% | 5.56% | $1,313,313,923 | 96,316,154 |
| 53 |  KuCoin Token KCS |
8.73 | 1.18% | 2.8% | $1,174,919,216 | 18,176,215 |
| 54 |  Ethena ENA |
0.1252 | 11.23% | 32.87% | $1,096,638,079 | 264,677,657 |
| 55 |  DeXe DEXE |
12.52 | 11.74% | 31.69% | $1,048,126,760 | 23,574,763 |
| 56 |  United Stables U |
1.00 | 0% | 0% | $1,027,880,127 | 427,933,021 |
| 57 |  Kaspa KAS |
0.03626 | 6.5% | 8.51% | $992,397,324 | 38,412,231 |
| 58 |  Algorand ALGO |
0.1108 | -4.2% | 0.8% | $986,584,032 | 55,611,107 |
| 59 |  Render RENDER |
1.86 | -0.34% | -6.7% | $963,671,354 | 109,067,633 |
| 60 |  Polygon (prev. MATIC) POL |
0.09019 | -0.21% | 5.62% | $958,528,112 | 68,710,400 |
| 61 |  Quant QNT |
76.73 | 1.65% | -1.88% | $926,353,037 | 13,659,038 |
| 62 |  Cosmos ATOM |
1.83 | 1.59% | 1.71% | $923,772,341 | 67,916,951 |
| 63 |  Worldcoin WLD |
0.2812 | -12.97% | 1.05% | $921,279,597 | 282,142,272 |
| 64 |  GateToken GT |
7.27 | 1.05% | 8.49% | $837,275,702 | 3,001,520 |
| 65 |  Aptos APT |
0.9945 | 0.92% | 15.04% | $801,917,088 | 100,789,414 |
| 66 |  Morpho MORPHO |
1.95 | 8.04% | 9.15% | $794,355,949 | 28,773,160 |
| 67 |  Arbitrum ARB |
0.1312 | 2.16% | 14.15% | $792,405,933 | 187,304,997 |
| 68 |  Filecoin FIL |
0.9813 | -1.06% | 7.48% | $758,051,394 | 171,252,429 |
| 69 |  Flare FLR |
0.008458 | 2.6% | 10.9% | $724,941,023 | 4,340,578 |
| 70 |  OFFICIAL TRUMP TRUMP |
3.03 | -0.92% | 6.74% | $704,848,027 | 178,487,641 |
| 71 |  Pump.fun PUMP |
0.001999 | -0.02% | 7.98% | $663,848,286 | 83,537,338 |
| 72 |  Jupiter JUP |
0.1849 | 2.73% | 11.44% | $656,660,765 | 42,883,502 |
| 73 |  VeChain VET |
0.007269 | -2.05% | 2.83% | $625,029,084 | 24,768,709 |
| 74 |  LayerZero ZRO |
1.96 | -1.71% | -1.4% | $616,176,552 | 43,088,656 |
| 75 |  XDC Network XDC |
0.03099 | -1.06% | 0.29% | $618,060,845 | 25,485,400 |
| 76 |  Midnight NIGHT |
0.03693 | 0.67% | -9.53% | $613,371,208 | 26,355,283 |
| 77 |  Nexo NEXO |
0.9284 | 2.54% | 4.2% | $599,900,181 | 9,774,257 |
| 78 |  JUST JST |
0.06812 | 4.33% | -4.07% | $581,981,342 | 47,286,823 |
| 79 |  Bonk BONK |
0.000006415 | -0.94% | 7.83% | $564,463,812 | 106,704,221 |
| 80 |  Stable STABLE |
0.02574 | -1.27% | -2.91% | $563,124,128 | 704,084,496 |
| 81 |  PancakeSwap CAKE |
1.59 | -1.84% | 5.3% | $521,211,761 | 63,877,625 |
| 82 |  Artificial Superintelligence Alliance FET |
0.2297 | -3.82% | -4.04% | $518,933,852 | 204,760,948 |
| 83 |  TrueUSD TUSD |
0.9995 | 0.03% | -0.03% | $494,249,155 | 15,587,329 |
| 84 |  Virtuals Protocol VIRTUAL |
0.7466 | 1.48% | 10.33% | $490,009,675 | 126,802,393 |
| 85 |  siren SIREN |
0.6630 | -69.62% | -6.66% | $482,151,011 | 213,050,842 |
| 86 |  Pudgy Penguins PENGU |
0.007676 | -1.88% | 13.74% | $482,490,363 | 155,752,440 |
| 87 |  edgeX EDGE |
1.36 | 18.11% | 36.15% | $475,361,090 | 151,193,862 |
| 88 |  Dash DASH |
36.98 | 0.08% | -20.68% | $468,289,542 | 87,548,524 |
| 89 |  Stacks STX |
0.2408 | -0.09% | 8.59% | $437,027,898 | 19,785,643 |
| 90 |  EURC EURC |
1.18 | -0.12% | 0.38% | $428,968,552 | 46,566,183 |
| 91 |  ether.fi ETHFI |
0.5118 | 6.97% | 16.23% | $425,825,740 | 48,610,003 |
| 92 |  Chiliz CHZ |
0.04126 | -3.14% | 4.48% | $425,342,480 | 65,583,073 |
| 93 |  First Digital USD FDUSD |
0.9996 | 0.02% | -0.03% | $413,798,904 | 442,657,706 |
| 94 |  Monad MON |
0.03486 | 2.11% | -1.57% | $412,214,089 | 102,056,598 |
| 95 |  Tezos XTZ |
0.3793 | 1.29% | 5.84% | $410,353,573 | 13,985,388 |
| 96 |  Sei SEI |
0.05827 | -0.56% | 3.62% | $406,441,381 | 43,729,210 |
| 97 |  Venice Token VVV |
8.83 | 3.32% | 17.34% | $402,851,188 | 23,278,763 |
| 98 |  币安人生 币安人生 |
0.4000 | 17.77% | 240.53% | $399,972,523 | 151,441,159 |
| 99 |  Aerodrome Finance AERO |
0.4331 | 6.06% | 14.5% | $399,500,619 | 48,896,168 |
| 100 |  Celestia TIA |
0.4335 | 6.76% | 40.98% | $392,805,860 | 110,535,594 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>