Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 02:54:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8,426 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,600,677,249,236 trong đó giá trị BTC chiếm 60.25%, ETH chiếm 10.12% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $69,128,520,750.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 02:53:00 17/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
78,236.20 | -1.12% | -3.28% | $1,567,092,022,216 | 28,134,316,673 |
| 2 |  Ethereum ETH |
2,181.22 | -1.89% | -6.41% | $263,242,316,098 | 12,140,011,265 |
| 3 |  Tether USDt USDT |
0.9995 | 0.01% | -0.03% | $189,764,550,701 | 59,038,322,444 |
| 4 |  BNB BNB |
656.37 | -2.69% | 0.83% | $88,468,536,038 | 1,414,019,023 |
| 5 |  XRP XRP |
1.42 | -1.2% | -0.47% | $87,587,080,344 | 1,725,253,194 |
| 6 |  USDC USDC |
0.9997 | 0% | -0.01% | $76,960,152,164 | 6,152,530,392 |
| 7 |  Solana SOL |
86.79 | -2.93% | -7.15% | $50,177,724,972 | 3,172,780,253 |
| 8 |  TRON TRX |
0.3542 | 0.67% | 0.97% | $33,582,540,715 | 708,616,360 |
| 9 |  Dogecoin DOGE |
0.1096 | -2.97% | -0.04% | $16,912,525,404 | 1,089,403,661 |
| 10 |  Hyperliquid HYPE |
41.64 | -6.58% | -3.3% | $10,597,107,002 | 388,818,094 |
| 11 |  Cardano ADA |
0.2553 | -2.18% | -6.21% | $9,246,027,883 | 325,480,801 |
| 12 |  UNUS SED LEO LEO |
9.86 | -2.18% | -4.13% | $9,078,355,526 | 1,273,764 |
| 13 |  Zcash ZEC |
515.36 | -0.89% | -13.95% | $8,595,393,676 | 446,327,593 |
| 14 |  Bitcoin Cash BCH |
417.56 | -1.8% | -7.28% | $8,366,013,508 | 320,961,262 |
| 15 |  Monero XMR |
387.36 | 1.54% | -6.1% | $7,145,511,577 | 95,378,558 |
| 16 |  Chainlink LINK |
9.76 | -3.11% | -6.47% | $7,093,676,197 | 550,781,160 |
| 17 |  Canton CC |
0.1507 | -4.96% | -3.35% | $5,809,838,559 | 31,455,443 |
| 18 |  Dai DAI |
0.9996 | 0% | -0.02% | $5,363,238,391 | 51,830,609 |
| 19 |  Toncoin TON |
1.91 | -4.03% | -21.11% | $5,148,323,239 | 249,570,758 |
| 20 |  Stellar XLM |
0.1520 | -1.57% | -6.59% | $5,091,760,219 | 109,665,196 |
| 21 |  World Liberty Financial USD USD1 |
0.9998 | 0.04% | 0.04% | $4,490,794,691 | 922,388,009 |
| 22 |  Litecoin LTC |
56.14 | -1.91% | -3.4% | $4,332,502,119 | 254,541,266 |
| 23 |  Ethena USDe USDe |
1.00 | 0.03% | 0.07% | $4,332,801,049 | 50,719,592 |
| 24 |  Sui SUI |
1.06 | -3.28% | -0.27% | $4,265,306,819 | 467,759,110 |
| 25 |  MemeCore M |
3.18 | -3.23% | -8.55% | $4,137,521,906 | 7,435,412 |
| 26 |  Avalanche AVAX |
9.32 | -2.39% | -6.68% | $4,024,470,851 | 158,928,995 |
| 27 |  Hedera HBAR |
0.09151 | -1.46% | -1.37% | $3,969,320,472 | 51,916,960 |
| 28 |  Shiba Inu SHIB |
0.000005885 | -4% | -8.2% | $3,467,985,343 | 109,987,530 |
| 29 |  PayPal USD PYUSD |
0.9997 | 0.01% | 0.01% | $3,464,594,499 | 71,140,657 |
| 30 |  Cronos CRO |
0.07132 | -2.44% | 0.64% | $3,109,705,238 | 9,242,088 |
| 31 |  Global Dollar USDG |
0.9996 | 0% | -0.02% | $3,027,757,324 | 123,777,354 |
| 32 |  Bittensor TAO |
276.12 | -4.03% | -11.1% | $3,011,923,405 | 200,837,947 |
| 33 |  Tether Gold XAUt |
4,537.42 | -0.38% | -3.64% | $2,688,209,019 | 156,985,725 |
| 34 |  Uniswap UNI |
3.51 | -2.64% | -5.46% | $2,233,050,556 | 185,681,752 |
| 35 |  Polkadot DOT |
1.27 | -3.45% | -5.83% | $2,143,562,969 | 128,788,248 |
| 36 |  PAX Gold PAXG |
4,536.76 | -0.4% | -3.69% | $2,133,646,762 | 114,755,335 |
| 37 |  Mantle MNT |
0.6420 | -3.65% | -6.31% | $2,120,037,821 | 28,271,404 |
| 38 |  World Liberty Financial WLFI |
0.06132 | -8.01% | -12.36% | $1,948,442,641 | 62,720,997 |
| 39 |  NEAR Protocol NEAR |
1.50 | -3.23% | -3.98% | $1,939,632,068 | 198,847,151 |
| 40 |  OKB OKB |
83.80 | -1.35% | -4.82% | $1,759,849,886 | 24,664,393 |
| 41 |  Aster ASTER |
0.6696 | 0.2% | -4.68% | $1,741,377,518 | 74,467,349 |
| 42 |  Ondo ONDO |
0.3478 | -5.26% | -18.3% | $1,693,442,957 | 85,178,328 |
| 43 |  Pi PI |
0.1598 | -3.84% | -8.49% | $1,684,371,975 | 15,975,359 |
| 44 |  Sky SKY |
0.06994 | -0.82% | -12.12% | $1,623,416,681 | 14,651,214 |
| 45 |  Pepe PEPE |
0.000003772 | -3.7% | -11.78% | $1,560,715,423 | 185,924,428 |
| 46 |  Ripple USD RLUSD |
0.9999 | 0% | -0.02% | $1,545,531,880 | 104,169,926 |
| 47 |  USDD USDD |
0.9994 | 0% | -0.04% | $1,505,514,019 | 3,206,843 |
| 48 |  Internet Computer ICP |
2.64 | -0.22% | -26.22% | $1,458,205,537 | 97,662,194 |
| 49 |  Ethereum Classic ETC |
9.07 | -1.89% | -5.09% | $1,422,235,587 | 63,845,631 |
| 50 |  Bitget Token BGB |
2.01 | -1.87% | -5.41% | $1,407,006,817 | 35,647,898 |
| 51 |  Aave AAVE |
90.44 | -2.69% | -5.93% | $1,392,951,987 | 228,156,355 |
| 52 |  KuCoin Token KCS |
8.09 | -1.59% | -4.07% | $1,089,441,723 | 1,252,110 |
| 53 |  DeXe DEXE |
12.92 | -1.45% | 7.61% | $1,081,690,279 | 11,490,742 |
| 54 |  United Stables U |
0.9996 | 0.02% | -0.02% | $1,062,435,583 | 471,143,867 |
| 55 |  Cosmos ATOM |
2.03 | 4.94% | 4.73% | $1,034,050,521 | 61,851,446 |
| 56 |  Algorand ALGO |
0.1110 | -1.56% | -15.03% | $989,052,888 | 26,135,469 |
| 57 |  Quant QNT |
80.95 | 4.77% | 9.04% | $977,260,376 | 31,408,668 |
| 58 |  Ethena ENA |
0.1076 | -3.97% | -18.07% | $970,972,930 | 93,059,178 |
| 59 |  Polygon (prev. MATIC) POL |
0.09101 | 0.27% | -9.86% | $968,685,007 | 40,727,358 |
| 60 |  Render RENDER |
1.84 | 0.1% | -7.98% | $956,757,997 | 45,573,796 |
| 61 |  Kaspa KAS |
0.03420 | -3.24% | -6.58% | $938,628,179 | 13,882,233 |
| 62 |  Morpho MORPHO |
1.78 | -2.64% | -15.18% | $873,202,782 | 12,132,802 |
| 63 |  Stable STABLE |
0.03672 | 2.28% | 7.61% | $834,852,607 | 36,493,297 |
| 64 |  Worldcoin WLD |
0.2412 | -1.79% | -11.53% | $815,402,951 | 103,674,135 |
| 65 |  GateToken GT |
7.14 | -1.26% | -4.91% | $804,516,629 | 1,582,423 |
| 66 |  Flare FLR |
0.009211 | -1.52% | 12.52% | $793,668,254 | 4,694,192 |
| 67 |  Aptos APT |
0.9517 | -4.41% | -14.39% | $779,543,553 | 44,815,043 |
| 68 |  JUST JST |
0.09110 | -0.04% | 9.2% | $778,339,679 | 22,194,240 |
| 69 |  Filecoin FIL |
0.9760 | -3.42% | -19.88% | $762,602,132 | 89,033,052 |
| 70 |  Arbitrum ARB |
0.1202 | -4.33% | -15.47% | $739,317,514 | 43,841,366 |
| 71 |  Humanity H |
0.2472 | 8.54% | 22.28% | $673,999,079 | 31,854,552 |
| 72 |  XDC Network XDC |
0.03239 | -4.1% | 6.56% | $665,548,536 | 21,263,025 |
| 73 |  Jupiter JUP |
0.2002 | -4.75% | -20.42% | $664,591,650 | 17,526,612 |
| 74 |  Pump.fun PUMP |
0.001753 | -2.9% | -19.51% | $623,808,466 | 32,677,330 |
| 75 |  Venice Token VVV |
13.36 | -2.91% | -15.16% | $616,360,891 | 31,514,937 |
| 76 |  VeChain VET |
0.006843 | -2.62% | -10.47% | $588,429,363 | 18,852,575 |
| 77 |  Nexo NEXO |
0.8734 | -3.09% | -4.74% | $564,345,228 | 14,433,697 |
| 78 |  Bonk BONK |
0.000006275 | -4.47% | -13.21% | $552,146,613 | 38,866,244 |
| 79 |  Pudgy Penguins PENGU |
0.008473 | -3.93% | -21% | $532,635,674 | 65,380,811 |
| 80 |  Midnight NIGHT |
0.03206 | -1.31% | -1.84% | $532,503,061 | 27,926,346 |
| 81 |  Dash DASH |
41.57 | -4.46% | -17.14% | $527,830,330 | 63,686,363 |
| 82 |  OFFICIAL TRUMP TRUMP |
2.19 | -2.47% | -11.11% | $520,698,720 | 218,910,062 |
| 83 |  Chiliz CHZ |
0.04867 | 7.6% | 8.53% | $504,403,872 | 144,297,072 |
| 84 |  TrueUSD TUSD |
0.9994 | 0.01% | -0.03% | $494,200,442 | 14,833,036 |
| 85 |  PancakeSwap CAKE |
1.47 | -1.5% | -5.57% | $481,010,159 | 21,661,111 |
| 86 |  Virtuals Protocol VIRTUAL |
0.7270 | -4.13% | -22.55% | $477,621,511 | 53,087,729 |
| 87 |  Injective INJ |
4.77 | -3.27% | 12.79% | $476,598,429 | 85,504,689 |
| 88 |  Terra Classic LUNC |
0.00008221 | 7.11% | -12.6% | $455,397,140 | 66,573,185 |
| 89 |  EURC EURC |
1.16 | -0.09% | -1.43% | $452,883,235 | 18,740,198 |
| 90 |  Artificial Superintelligence Alliance FET |
0.1974 | -3.42% | -15.99% | $445,969,444 | 187,653,322 |
| 91 |  Sei SEI |
0.06263 | -2.03% | -8.92% | $444,467,775 | 37,191,712 |
| 92 |  edgeX EDGE |
1.25 | -1.45% | -2.71% | $438,293,282 | 83,683,254 |
| 93 |  Stacks STX |
0.2398 | -5.15% | -10.21% | $435,145,715 | 13,962,035 |
| 94 |  LayerZero ZRO |
1.28 | -1.94% | -11.9% | $415,222,678 | 20,214,951 |
| 95 |  BUILDon B |
0.3989 | -11.15% | 5.26% | $398,937,050 | 40,493,846 |
| 96 |  币安人生 币安人生 |
0.3960 | -3.37% | 3.4% | $396,047,824 | 12,398,794 |
| 97 |  First Digital USD FDUSD |
0.9977 | -0.01% | -0.19% | $393,546,625 | 186,687,865 |
| 98 |  Aerodrome Finance AERO |
0.4188 | -6.17% | -18.78% | $392,694,670 | 15,742,624 |
| 99 |  Tezos XTZ |
0.3590 | -1.57% | -7.97% | $389,485,063 | 12,572,497 |
| 100 |  Kite KITE |
0.2142 | 3.35% | 20.8% | $385,644,210 | 65,481,746 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>