Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:39:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8,445 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,688,798,263,605 trong đó giá trị BTC chiếm 60.17%, ETH chiếm 10.44% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $56,954,884,515.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:38:00 10/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
80,784.63 | 0.67% | 2.99% | $1,617,903,336,757 | 16,608,146,963 |
| 2 |  Ethereum ETH |
2,325.49 | 0.54% | 0.53% | $280,654,909,096 | 10,765,403,849 |
| 3 |  Tether USDt USDT |
0.9997 | -0.02% | -0.01% | $189,628,089,466 | 48,489,847,986 |
| 4 |  XRP XRP |
1.43 | 0.41% | 2.67% | $88,142,074,195 | 1,146,051,013 |
| 5 |  BNB BNB |
650.47 | 0.25% | 5.25% | $87,674,566,398 | 777,693,631 |
| 6 |  USDC USDC |
0.9996 | -0.02% | -0.01% | $77,868,920,558 | 5,342,319,785 |
| 7 |  Solana SOL |
93.78 | 0.34% | 11.69% | $54,163,953,726 | 3,192,073,939 |
| 8 |  TRON TRX |
0.3489 | -0.88% | 3.18% | $33,072,699,712 | 599,013,789 |
| 9 |  Dogecoin DOGE |
0.1083 | -1.22% | 0.22% | $16,705,046,922 | 643,296,883 |
| 10 |  Hyperliquid HYPE |
42.82 | -1.58% | 4.21% | $10,912,826,005 | 170,474,534 |
| 11 |  Zcash ZEC |
596.51 | -1.61% | 53.27% | $9,942,861,619 | 890,998,072 |
| 12 |  Cardano ADA |
0.2722 | -0.26% | 9.23% | $9,852,497,425 | 296,209,300 |
| 13 |  UNUS SED LEO LEO |
10.21 | -1.05% | -1.04% | $9,397,208,985 | 572,282 |
| 14 |  Bitcoin Cash BCH |
454.13 | 0.87% | 2.18% | $9,097,421,722 | 167,361,708 |
| 15 |  Chainlink LINK |
10.50 | 0.7% | 14.94% | $7,634,715,906 | 413,583,638 |
| 16 |  Monero XMR |
407.23 | -1.06% | 3.25% | $7,512,023,405 | 110,344,065 |
| 17 |  Toncoin TON |
2.40 | -5.24% | 79.31% | $6,437,259,420 | 628,060,795 |
| 18 |  Canton CC |
0.1529 | -2.42% | 2.15% | $5,883,945,178 | 22,017,845 |
| 19 |  Stellar XLM |
0.1624 | -0.89% | 1.97% | $5,433,732,798 | 108,430,807 |
| 20 |  Dai DAI |
0.9996 | -0.02% | -0.02% | $5,362,995,256 | 81,570,247 |
| 21 |  Sui SUI |
1.14 | 8.81% | 23.98% | $4,568,241,367 | 718,273,253 |
| 22 |  Litecoin LTC |
58.38 | 0.12% | 5.98% | $4,503,897,501 | 217,191,162 |
| 23 |  World Liberty Financial USD USD1 |
0.9990 | -0.05% | -0.08% | $4,403,510,560 | 530,524,931 |
| 24 |  MemeCore M |
3.37 | 0% | 13.54% | $4,377,434,738 | 11,397,589 |
| 25 |  Avalanche AVAX |
9.99 | 0.94% | 10.25% | $4,311,827,919 | 189,444,090 |
| 26 |  Hedera HBAR |
0.09438 | 2.02% | 7.44% | $4,093,765,610 | 51,925,077 |
| 27 |  Ethena USDe USDe |
0.9995 | 0.02% | 0.05% | $3,963,801,276 | 66,163,643 |
| 28 |  Shiba Inu SHIB |
0.000006452 | 0.87% | 3.7% | $3,801,954,397 | 96,476,120 |
| 29 |  PayPal USD PYUSD |
0.9995 | -0.02% | -0.01% | $3,420,067,055 | 21,956,811 |
| 30 |  Bittensor TAO |
311.67 | 0.34% | 9.6% | $3,392,602,724 | 167,586,405 |
| 31 |  Cronos CRO |
0.07207 | 1.53% | 5.49% | $3,141,491,283 | 9,501,983 |
| 32 |  Tether Gold XAUt |
4,708.33 | 0.21% | 2.2% | $2,789,207,459 | 78,712,709 |
| 33 |  Global Dollar USDG |
0.9997 | -0.01% | 0% | $2,769,997,823 | 24,054,264 |
| 34 |  Uniswap UNI |
3.92 | 7.68% | 21.42% | $2,496,570,940 | 388,585,775 |
| 35 |  Polkadot DOT |
1.35 | -0.12% | 11.54% | $2,279,052,366 | 120,631,416 |
| 36 |  Mantle MNT |
0.6836 | -0.1% | 8.11% | $2,257,441,579 | 34,872,096 |
| 37 |  PAX Gold PAXG |
4,710.60 | 0.16% | 2.27% | $2,223,132,903 | 48,808,556 |
| 38 |  World Liberty Financial WLFI |
0.06776 | -8.07% | 20.76% | $2,152,837,578 | 117,702,920 |
| 39 |  NEAR Protocol NEAR |
1.57 | -0.34% | 22.95% | $2,032,696,662 | 151,819,514 |
| 40 |  Ondo ONDO |
0.4131 | -2.5% | 48.8% | $2,011,512,123 | 221,298,801 |
| 41 |  Internet Computer ICP |
3.42 | -6.93% | 45.4% | $1,888,190,997 | 131,975,460 |
| 42 |  OKB OKB |
88.23 | 0.28% | 2.9% | $1,852,833,737 | 28,073,203 |
| 43 |  Sky SKY |
0.07872 | -3.16% | -1.99% | $1,827,141,797 | 15,591,605 |
| 44 |  Aster ASTER |
0.7021 | 0.53% | 5.04% | $1,825,889,160 | 170,282,590 |
| 45 |  Pi PI |
0.1737 | 0.3% | -1.69% | $1,813,564,821 | 11,318,475 |
| 46 |  Pepe PEPE |
0.000004266 | -0.87% | 8.03% | $1,765,255,823 | 232,826,969 |
| 47 |  Ripple USD RLUSD |
0.9997 | -0.02% | -0.01% | $1,550,436,465 | 71,652,083 |
| 48 |  Ethereum Classic ETC |
9.62 | 0.39% | 13.76% | $1,507,371,440 | 59,542,750 |
| 49 |  Bitget Token BGB |
2.13 | 0.5% | 5.93% | $1,489,682,098 | 18,320,552 |
| 50 |  Aave AAVE |
96.32 | 0.59% | 4.09% | $1,483,401,323 | 298,821,981 |
| 51 |  USDD USDD |
0.9996 | -0.02% | 0.01% | $1,479,515,179 | 32,741,794 |
| 52 |  Ethena ENA |
0.1296 | 0.86% | 28.67% | $1,170,102,838 | 102,913,604 |
| 53 |  Algorand ALGO |
0.1288 | -0.76% | 9.28% | $1,147,370,154 | 41,922,301 |
| 54 |  KuCoin Token KCS |
8.45 | 1.11% | 0.71% | $1,137,726,095 | 10,589,482 |
| 55 |  Polygon (prev. MATIC) POL |
0.1024 | 0.46% | 5.76% | $1,089,966,081 | 40,564,098 |
| 56 |  Render RENDER |
2.02 | 1.34% | 13.7% | $1,048,624,984 | 49,947,906 |
| 57 |  United Stables U |
0.9996 | -0.04% | -0.03% | $1,047,395,505 | 54,531,955 |
| 58 |  Morpho MORPHO |
2.11 | 0.15% | 7.71% | $1,032,712,658 | 12,011,112 |
| 59 |  Kaspa KAS |
0.03694 | 1.45% | 8.58% | $1,013,180,552 | 15,717,295 |
| 60 |  DeXe DEXE |
11.95 | -0.06% | 17.25% | $1,000,718,981 | 12,623,204 |
| 61 |  Cosmos ATOM |
1.94 | -1.13% | 3.42% | $985,290,507 | 36,335,221 |
| 62 |  Filecoin FIL |
1.18 | -4.38% | 27.59% | $916,642,498 | 142,380,594 |
| 63 |  Worldcoin WLD |
0.2729 | 1.31% | 14.82% | $911,504,242 | 148,784,941 |
| 64 |  Aptos APT |
1.11 | 1.29% | 13.22% | $900,098,943 | 60,228,097 |
| 65 |  Quant QNT |
73.62 | -3.11% | 7.4% | $888,734,611 | 8,209,220 |
| 66 |  Arbitrum ARB |
0.1429 | 0.29% | 19.81% | $878,806,828 | 84,574,332 |
| 67 |  siren SIREN |
1.18 | -7.56% | 67.91% | $858,233,597 | 25,810,062 |
| 68 |  GateToken GT |
7.44 | 0.73% | 3.28% | $838,034,416 | 1,932,705 |
| 69 |  Jupiter JUP |
0.2497 | 2.78% | 39.63% | $829,548,310 | 85,414,208 |
| 70 |  Stable STABLE |
0.03387 | -2.41% | 1.85% | $763,669,858 | 16,549,839 |
| 71 |  Pump.fun PUMP |
0.002178 | 1.83% | 20.85% | $723,373,173 | 58,899,160 |
| 72 |  JUST JST |
0.08425 | 1.67% | 0% | $719,773,412 | 20,900,424 |
| 73 |  Flare FLR |
0.008358 | 4.21% | 11.59% | $719,413,087 | 4,486,924 |
| 74 |  Venice Token VVV |
15.00 | -1.23% | 62.07% | $689,788,556 | 52,116,431 |
| 75 |  VeChain VET |
0.007714 | 0.8% | 7.42% | $663,301,860 | 25,306,492 |
| 76 |  Pudgy Penguins PENGU |
0.01045 | -1.22% | 6.75% | $656,928,745 | 126,780,475 |
| 77 |  Bonk BONK |
0.000007281 | 1.45% | 16.78% | $640,722,104 | 51,634,619 |
| 78 |  Dash DASH |
49.17 | -0.77% | 29.3% | $624,121,856 | 107,492,146 |
| 79 |  XDC Network XDC |
0.03016 | -2.23% | 3.2% | $619,791,911 | 18,116,431 |
| 80 |  Nexo NEXO |
0.9176 | 1.64% | 1.77% | $592,934,923 | 7,978,443 |
| 81 |  Virtuals Protocol VIRTUAL |
0.8993 | -3.68% | 21.89% | $590,708,268 | 76,122,900 |
| 82 |  OFFICIAL TRUMP TRUMP |
2.46 | -0.47% | 5.29% | $571,384,392 | 214,776,763 |
| 83 |  Terra Classic LUNC |
0.0001018 | 12.63% | 22.45% | $563,824,799 | 88,413,208 |
| 84 |  SKYAI SKYAI |
0.5545 | -15.25% | 60.58% | $554,475,330 | 67,872,430 |
| 85 |  Humanity H |
0.2021 | 5.05% | 4.83% | $551,123,567 | 32,454,251 |
| 86 |  Midnight NIGHT |
0.03225 | -1.81% | 1.17% | $535,539,555 | 9,811,462 |
| 87 |  Artificial Superintelligence Alliance FET |
0.2327 | -0.97% | 12.25% | $525,739,136 | 156,776,037 |
| 88 |  PancakeSwap CAKE |
1.56 | 0.48% | 5.61% | $509,078,274 | 26,846,406 |
| 89 |  TrueUSD TUSD |
0.9997 | -0.01% | 0.11% | $494,353,352 | 6,791,317 |
| 90 |  Stacks STX |
0.2660 | -0.8% | 18.66% | $482,637,584 | 13,670,412 |
| 91 |  Aerodrome Finance AERO |
0.5125 | 6.23% | 15.37% | $478,602,871 | 53,875,165 |
| 92 |  Sei SEI |
0.06847 | 3.08% | 17.88% | $477,584,732 | 59,994,510 |
| 93 |  Chiliz CHZ |
0.04547 | -0.12% | 13.97% | $470,621,617 | 58,828,100 |
| 94 |  LayerZero ZRO |
1.46 | -0.93% | 5.04% | $466,699,100 | 23,311,772 |
| 95 |  EURC EURC |
1.18 | 0% | 0.54% | $454,992,543 | 14,060,779 |
| 96 |  edgeX EDGE |
1.29 | -2.96% | 4.43% | $452,534,943 | 64,060,096 |
| 97 |  Tezos XTZ |
0.3912 | -0.47% | 7.44% | $424,202,996 | 10,989,402 |
| 98 |  SPX6900 SPX |
0.4517 | -0.09% | 21.03% | $420,567,253 | 6,727,524 |
| 99 |  Monad MON |
0.03534 | 3.99% | 19% | $417,881,257 | 48,457,194 |
| 100 |  Injective INJ |
4.13 | -2.51% | 10.81% | $413,112,257 | 51,817,084 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>