Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 14:39:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8,442 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Vốn hóa thị trường đang đạt $2,692,368,362,281 trong đó giá trị BTC chiếm 60.03%, ETH chiếm 10.44% toàn thị trường.

Khối lượng giao dịch trong 24 giờ qua là $100,005,951,454.

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 14:38:00 11/05/2026.

Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain

Đơn vị: USD
# Tiền ảo Giá (USD) %(24h) %(7d) Vốn hóa Giao dịch (24h)
1 BTC Bitcoin BTC 80,699.88 -0.06% 1.25% $1,616,240,682,356 32,541,184,542
2 ETH Ethereum ETH 2,329.04 0.01% -1.5% $281,083,619,485 21,787,758,902
3 USDT Tether USDt USDT 0.9996 -0.01% -0.01% $189,620,153,166 84,616,660,062
4 XRP XRP XRP 1.45 1.93% 2.61% $89,413,988,304 3,641,804,213
5 BNB BNB BNB 650.30 0.23% 3.55% $87,651,365,622 1,579,350,685
6 USDC USDC USDC 0.9996 -0.01% -0.01% $77,839,290,269 10,533,229,515
7 SOL Solana SOL 95.33 1.93% 12.48% $55,080,059,091 5,344,210,393
8 TRX TRON TRX 0.3500 0.17% 2.91% $33,177,749,520 577,877,407
9 DOGE Dogecoin DOGE 0.1089 0.27% -2.95% $18,498,076,867 1,792,771,285
10 HYPE Hyperliquid HYPE 41.78 -3.01% -0.24% $10,646,829,024 268,897,954
11 ADA Cardano ADA 0.2774 2.4% 10.15% $10,040,700,995 694,179,893
12 ZEC Zcash ZEC 569.68 -7.44% 38.21% $9,496,457,490 959,323,392
13 LEO UNUS SED LEO LEO 10.21 -0.73% -1.05% $9,402,457,058 1,299,370
14 BCH Bitcoin Cash BCH 450.48 -0.54% 0.89% $9,024,496,515 242,395,584
15 LINK Chainlink LINK 10.50 0.66% 12.79% $7,635,634,600 778,751,611
16 XMR Monero XMR 411.14 0.91% 1.94% $7,584,135,337 99,767,767
17 TON Toncoin TON 2.28 -8.81% 64.89% $6,129,496,542 618,357,402
18 CC Canton CC 0.1527 -1.26% 2.6% $5,877,493,853 21,008,415
19 XLM Stellar XLM 0.1663 2.41% 3.98% $5,564,053,522 245,111,362
20 DAI Dai DAI 0.9997 0% 0% $5,363,687,567 93,346,290
21 SUI Sui SUI 1.27 16.14% 34.83% $5,071,628,722 2,994,497,775
22 LTC Litecoin LTC 58.75 0.8% 5.08% $4,532,687,993 361,927,514
23 USD1 World Liberty Financial USD USD1 0.9988 -0.04% -0.08% $4,402,672,094 1,214,338,501
24 AVAX Avalanche AVAX 10.07 0.7% 8.89% $4,346,052,519 364,172,249
25 M MemeCore M 3.22 -4.82% 10.42% $4,181,816,459 16,121,349
26 HBAR Hedera HBAR 0.09594 1.92% 7.74% $4,161,285,661 133,887,786
27 USDe Ethena USDe USDe 0.9995 0% 0.04% $3,978,651,849 58,857,488
28 SHIB Shiba Inu SHIB 0.000006505 0.99% 4.1% $3,832,740,478 178,027,681
29 TAO Bittensor TAO 319.09 1.76% 10.8% $3,474,364,566 354,340,451
30 PYUSD PayPal USD PYUSD 0.9996 -0.01% 0% $3,420,273,635 54,711,642
31 CRO Cronos CRO 0.07466 4.54% 8.66% $3,254,244,373 17,848,772
32 USDG Global Dollar USDG 0.9997 -0.02% -0.01% $2,769,935,469 41,511,922
33 XAUt Tether Gold XAUt 4,670.16 -0.85% 1.96% $2,766,597,754 510,383,818
34 UNI Uniswap UNI 3.90 -3.62% 15.62% $2,480,050,811 501,604,607
35 MNT Mantle MNT 0.7031 2.82% 9.71% $2,321,872,776 55,071,409
36 DOT Polkadot DOT 1.36 0.88% 9.35% $2,287,217,341 196,107,737
37 PAXG PAX Gold PAXG 4,669.51 -0.92% 1.98% $2,203,740,185 153,295,753
38 WLFI World Liberty Financial WLFI 0.06750 -0.49% 12.21% $2,144,584,852 79,069,421
39 ONDO Ondo ONDO 0.4329 5.88% 40.7% $2,107,897,717 335,934,343
40 NEAR NEAR Protocol NEAR 1.54 -1.42% 20.22% $1,999,794,577 216,121,935
41 ICP Internet Computer ICP 3.35 -2.85% 40.29% $1,852,024,821 118,773,244
42 OKB OKB OKB 87.02 -1.2% 1.13% $1,827,441,841 39,142,964
43 SKY Sky SKY 0.07829 -1.39% -2.68% $1,817,132,867 14,505,880
44 PI Pi PI 0.1725 -0.4% -2.94% $1,800,899,075 15,738,819
45 ASTER Aster ASTER 0.6853 -2.01% 0.86% $1,782,124,606 221,173,946
46 PEPE Pepe PEPE 0.000004305 1.45% 6.95% $1,781,368,107 546,765,062
47 RLUSD Ripple USD RLUSD 1.0000 0% 0.02% $1,545,287,348 180,942,039
48 AAVE Aave AAVE 100.29 2.94% 6.95% $1,544,636,495 529,392,248
49 ETC Ethereum Classic ETC 9.73 0.41% 12.37% $1,524,855,664 83,008,041
50 BGB Bitget Token BGB 2.14 0.49% 4.5% $1,495,081,228 18,401,174
51 USDD USDD USDD 0.9990 1.32% 0.05% $1,488,973,899 12,316,009
52 ENA Ethena ENA 0.1283 -1.15% 22.07% $1,157,679,170 169,408,052
53 KCS KuCoin Token KCS 8.49 0.4% -0.21% $1,142,576,959 10,013,056
54 POL Polygon (prev. MATIC) POL 0.1038 1.27% 6.95% $1,104,147,865 62,463,895
55 ALGO Algorand ALGO 0.1231 -4.65% 6.85% $1,096,348,008 47,384,340
56 DEXE DeXe DEXE 12.81 6.78% 28.99% $1,072,795,914 15,585,387
57 KAS Kaspa KAS 0.03892 5.64% 14.08% $1,067,410,471 23,918,643
58 U United Stables U 0.9998 0.01% 0.02% $1,047,626,343 131,112,999
59 MORPHO Morpho MORPHO 2.12 -0.2% 7.7% $1,037,944,449 16,138,831
60 RENDER Render RENDER 1.97 -1.81% 5.98% $1,024,511,184 93,407,056
61 ATOM Cosmos ATOM 2.01 4.21% 5.42% $1,020,623,920 74,766,191
62 WLD Worldcoin WLD 0.2789 3.34% 15.91% $931,563,747 248,823,181
63 APT Aptos APT 1.12 1.75% 12.91% $906,116,755 227,317,392
64 QNT Quant QNT 73.37 0.58% 5.1% $885,733,498 9,909,130
65 FIL Filecoin FIL 1.13 -4.05% 18.98% $884,485,599 175,396,055
66 SIREN siren SIREN 1.21 -0.96% 41.85% $880,696,703 18,223,986
67 ARB Arbitrum ARB 0.1407 -0.21% 18.93% $865,471,113 120,608,987
68 JUP Jupiter JUP 0.2571 2.95% 43.87% $853,813,952 89,422,200
69 GT GateToken GT 7.43 -0.97% 1.24% $836,791,366 3,018,986
70 VVV Venice Token VVV 17.66 16.74% 85.23% $812,533,583 63,457,027
71 STABLE Stable STABLE 0.03468 1.87% 4.5% $782,792,464 20,541,994
72 JST JUST JST 0.08732 3.66% 4.01% $746,000,279 24,505,044
73 FLR Flare FLR 0.008563 1.92% 12.8% $737,102,800 7,674,948
74 PUMP Pump.fun PUMP 0.002107 -2.15% 14.3% $699,838,372 89,180,552
75 VET VeChain VET 0.007756 -0.33% 5.21% $666,884,895 23,689,758
76 BONK Bonk BONK 0.000007489 3.95% 18.31% $658,958,268 146,032,085
77 XDC XDC Network XDC 0.03179 5.42% 6.49% $653,246,772 30,256,154
78 PENGU Pudgy Penguins PENGU 0.01026 -2.69% 1.61% $644,953,559 195,176,402
79 CAKE PancakeSwap CAKE 1.58 0.42% 4.12% $607,749,073 50,554,161
80 DASH Dash DASH 46.90 -4.86% -2.67% $595,304,898 125,286,024
81 NEXO Nexo NEXO 0.9132 -0.08% 1.12% $590,051,347 8,402,484
82 TRUMP OFFICIAL TRUMP TRUMP 2.43 -1.23% 3.54% $577,291,740 266,829,108
83 VIRTUAL Virtuals Protocol VIRTUAL 0.8728 -3.19% 13.6% $573,298,769 89,492,784
84 LUNC Terra Classic LUNC 0.0001032 10.66% 10.25% $571,672,808 133,248,576
85 H Humanity H 0.2095 2.35% 6.6% $571,318,011 20,535,237
86 NIGHT Midnight NIGHT 0.03406 4.55% 9.48% $565,581,395 21,969,582
87 FET Artificial Superintelligence Alliance FET 0.2354 0.59% 13.19% $531,628,498 183,167,673
88 SEI Sei SEI 0.07494 9.62% 26.01% $522,745,546 168,091,946
89 TUSD TrueUSD TUSD 0.9997 0% 0.1% $494,364,590 12,786,007
90 ZRO LayerZero ZRO 1.52 5.29% 10.35% $487,763,176 49,136,212
91 AERO Aerodrome Finance AERO 0.5200 2.41% 14.26% $485,518,756 44,282,598
92 STX Stacks STX 0.2624 -0.45% 14.38% $476,184,133 16,460,642
93 B BUILDon B 0.4691 31.39% 30.6% $469,138,517 42,402,201
94 SKYAI SKYAI SKYAI 0.4634 -14.38% -23.05% $463,449,473 60,572,494
95 CHZ Chiliz CHZ 0.04452 -2.2% 9.29% $460,884,330 75,364,785
96 EDGE edgeX EDGE 1.32 1.85% 3.08% $460,563,368 60,146,887
97 EURC EURC EURC 1.18 -0.1% 0.33% $454,593,487 36,799,770
98 SPX SPX6900 SPX 0.4704 4.19% 22.33% $437,976,912 11,449,731
99 XTZ Tezos XTZ 0.3952 1.84% 8.14% $428,569,321 14,483,299
100 INJ Injective INJ 4.29 4.36% 12.83% $428,536,214 69,429,091
Trang 1/85
Nguồn: Tổng hợp bởi webgia.com

Code chèn Bảng giá tiền ảo vào Website / Wordpress

<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>
Giá tiền ảo, tiền điện tử hôm nay 11/05 - Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) - Web giá
4.4 trên 1086 đánh giá
[Nhấn vào đây] Nhận Gói Voucher 600$ Binance dành cho người mới.