Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 18:59:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8,402 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,583,549,057,876 trong đó giá trị BTC chiếm 59.97%, ETH chiếm 9.94% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $75,505,616,456.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 18:58:00 22/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
77,313.48 | 0.25% | -4.08% | $1,548,804,616,341 | 25,850,091,137 |
| 2 |  Ethereum ETH |
2,127.52 | 0.65% | -5.73% | $256,760,680,136 | 12,290,709,983 |
| 3 |  Tether USDt USDT |
0.9989 | 0% | -0.08% | $189,635,821,190 | 63,817,106,633 |
| 4 |  BNB BNB |
656.75 | 1.39% | -4.32% | $88,519,541,771 | 1,270,341,709 |
| 5 |  XRP XRP |
1.36 | -0.31% | -7.4% | $84,036,410,572 | 1,711,305,100 |
| 6 |  USDC USDC |
0.9997 | 0.01% | 0% | $76,910,738,383 | 10,632,135,958 |
| 7 |  Solana SOL |
87.13 | 1.84% | -4.48% | $50,361,426,496 | 3,523,707,385 |
| 8 |  TRON TRX |
0.3646 | 0.99% | 3.58% | $34,562,433,878 | 788,265,593 |
| 9 |  Dogecoin DOGE |
0.1062 | 1.86% | -7.21% | $16,389,452,381 | 710,104,011 |
| 10 |  Hyperliquid HYPE |
60.60 | 5.61% | 32.57% | $15,405,517,712 | 1,439,936,731 |
| 11 |  Zcash ZEC |
643.24 | -1.87% | 20.49% | $10,734,001,918 | 804,402,027 |
| 12 |  UNUS SED LEO LEO |
9.98 | -0.64% | -2.26% | $9,182,702,421 | 1,999,407 |
| 13 |  Cardano ADA |
0.2522 | 2.26% | -5.6% | $9,133,923,071 | 379,373,814 |
| 14 |  Bitcoin Cash BCH |
378.81 | 1.12% | -12.09% | $7,590,542,041 | 389,265,003 |
| 15 |  Chainlink LINK |
9.87 | 3.33% | -4.28% | $7,174,527,942 | 326,348,596 |
| 16 |  Monero XMR |
388.27 | -1.31% | -1.22% | $7,162,307,638 | 140,396,384 |
| 17 |  Canton CC |
0.1535 | -0.82% | -4.74% | $5,925,345,276 | 28,709,393 |
| 18 |  Toncoin TON |
1.99 | -0.82% | -4.7% | $5,366,598,708 | 263,801,941 |
| 19 |  Dai DAI |
0.9996 | 0% | -0.01% | $5,363,079,804 | 36,689,908 |
| 20 |  Stellar XLM |
0.1488 | 3.69% | -6.5% | $4,986,861,551 | 100,129,592 |
| 21 |  World Liberty Financial USD USD1 |
0.9993 | -0.05% | -0.04% | $4,744,475,581 | 1,904,261,596 |
| 22 |  Ethena USDe USDe |
0.9990 | 0.02% | -0.11% | $4,441,883,473 | 69,199,168 |
| 23 |  Sui SUI |
1.10 | 1.33% | -2.52% | $4,419,271,154 | 920,870,837 |
| 24 |  Litecoin LTC |
54.14 | 1.25% | -6.81% | $4,179,537,219 | 264,310,891 |
| 25 |  Avalanche AVAX |
9.51 | 2.33% | -2.67% | $4,107,580,623 | 293,214,488 |
| 26 |  Hedera HBAR |
0.09069 | 3.03% | -2.62% | $3,933,730,957 | 57,545,345 |
| 27 |  MemeCore M |
2.87 | 2.1% | -11.21% | $3,748,984,692 | 8,744,336 |
| 28 |  PayPal USD PYUSD |
0.9996 | 0% | -0.01% | $3,593,717,094 | 115,378,927 |
| 29 |  Shiba Inu SHIB |
0.000005848 | 1.52% | -6.7% | $3,446,102,256 | 62,353,930 |
| 30 |  Bittensor TAO |
291.07 | 3.98% | -3.14% | $3,180,967,771 | 234,355,994 |
| 31 |  Cronos CRO |
0.06955 | 1.1% | -7.17% | $3,114,874,108 | 6,999,608 |
| 32 |  NEAR Protocol NEAR |
2.24 | 28.55% | 43.93% | $2,898,505,984 | 1,052,913,753 |
| 33 |  Global Dollar USDG |
0.9998 | 0.01% | 0.02% | $2,686,190,969 | 74,474,134 |
| 34 |  Tether Gold XAUt |
4,512.45 | 0.17% | -0.91% | $2,675,089,602 | 227,616,318 |
| 35 |  Uniswap UNI |
3.63 | 1.78% | -1.14% | $2,309,392,429 | 144,331,070 |
| 36 |  Polkadot DOT |
1.33 | 6.65% | -0.52% | $2,243,024,268 | 166,037,772 |
| 37 |  Mantle MNT |
0.6689 | -1.21% | -1.25% | $2,208,800,710 | 36,257,935 |
| 38 |  PAX Gold PAXG |
4,512.49 | 0.16% | -0.93% | $2,122,230,740 | 151,606,361 |
| 39 |  Ondo ONDO |
0.4263 | 5.7% | 11.9% | $2,075,837,205 | 294,408,040 |
| 40 |  World Liberty Financial WLFI |
0.06043 | -2.45% | -10.42% | $1,920,200,977 | 50,563,951 |
| 41 |  Aster ASTER |
0.6977 | -0.28% | 3.64% | $1,814,451,268 | 186,260,007 |
| 42 |  Ripple USD RLUSD |
0.9998 | 0% | 0% | $1,766,442,101 | 148,815,365 |
| 43 |  OKB OKB |
81.83 | 1.6% | -4.64% | $1,718,444,140 | 21,161,109 |
| 44 |  Sky SKY |
0.07082 | 0.24% | -2.96% | $1,644,969,619 | 13,098,350 |
| 45 |  Pi PI |
0.1541 | 1.84% | -9.05% | $1,632,568,113 | 8,462,405 |
| 46 |  Pepe PEPE |
0.000003793 | 1.89% | -5.76% | $1,569,415,056 | 152,434,372 |
| 47 |  USDD USDD |
0.9989 | -0.01% | -0.07% | $1,491,049,122 | 2,921,633 |
| 48 |  Internet Computer ICP |
2.66 | 5.97% | -0.93% | $1,470,775,553 | 104,053,378 |
| 49 |  Ethereum Classic ETC |
9.31 | 5.12% | 0.02% | $1,459,895,046 | 56,898,767 |
| 50 |  Bitget Token BGB |
1.99 | -0.65% | -3.87% | $1,390,564,013 | 15,410,747 |
| 51 |  Aave AAVE |
88.34 | 0.38% | -8.12% | $1,360,582,509 | 185,350,925 |
| 52 |  DeXe DEXE |
13.70 | 2.11% | 4.34% | $1,146,742,420 | 16,460,933 |
| 53 |  Cosmos ATOM |
2.18 | 7.98% | 8.76% | $1,112,215,944 | 56,132,517 |
| 54 |  KuCoin Token KCS |
7.99 | 0.33% | -4.18% | $1,075,999,104 | 2,928,270 |
| 55 |  United Stables U |
0.9998 | 0.02% | 0.04% | $1,062,613,473 | 339,329,304 |
| 56 |  Algorand ALGO |
0.1182 | 3.43% | 1.59% | $1,053,985,923 | 35,694,652 |
| 57 |  Render RENDER |
2.02 | 6.28% | 6.17% | $1,048,326,281 | 66,371,978 |
| 58 |  Worldcoin WLD |
0.2902 | 13.74% | 14.89% | $990,861,544 | 242,126,364 |
| 59 |  Morpho MORPHO |
2.02 | 6.48% | 5.31% | $989,524,954 | 18,766,035 |
| 60 |  Polygon (prev. MATIC) POL |
0.09227 | 1.5% | -1.57% | $982,440,539 | 41,386,274 |
| 61 |  Ethena ENA |
0.1079 | 3.35% | -8.65% | $973,994,627 | 81,956,308 |
| 62 |  Kaspa KAS |
0.03501 | 2.47% | -3.47% | $961,179,795 | 12,257,006 |
| 63 |  Quant QNT |
78.74 | 7.89% | 0.58% | $950,580,769 | 10,618,118 |
| 64 |  Venice Token VVV |
18.71 | 10.17% | 31.47% | $866,187,030 | 93,806,284 |
| 65 |  Aptos APT |
0.9901 | 4.28% | -2.72% | $811,280,722 | 65,052,843 |
| 66 |  Filecoin FIL |
1.03 | 5.13% | -0.43% | $802,462,977 | 85,847,259 |
| 67 |  JUST JST |
0.09297 | 0.3% | 2.72% | $794,333,371 | 26,278,925 |
| 68 |  GateToken GT |
7.05 | 0.84% | -4.43% | $794,310,922 | 2,336,329 |
| 69 |  Stable STABLE |
0.03182 | -9.59% | -15.57% | $728,866,963 | 19,745,490 |
| 70 |  Flare FLR |
0.008401 | -0.5% | -13.53% | $724,688,159 | 2,230,655 |
| 71 |  Jupiter JUP |
0.2177 | 4.33% | 0.63% | $722,932,133 | 31,542,280 |
| 72 |  Arbitrum ARB |
0.1140 | 4.67% | -11.21% | $713,388,099 | 66,183,732 |
| 73 |  XDC Network XDC |
0.03453 | -4.13% | -3.12% | $709,679,635 | 27,306,948 |
| 74 |  Pump.fun PUMP |
0.001822 | 5.12% | -2.24% | $645,459,827 | 47,258,903 |
| 75 |  Pudgy Penguins PENGU |
0.009562 | 4.6% | 5.91% | $601,076,500 | 164,762,114 |
| 76 |  Humanity H |
0.2163 | -11.12% | -12.81% | $589,759,769 | 440,098,817 |
| 77 |  VeChain VET |
0.006739 | 2.97% | -6.56% | $579,452,211 | 19,583,283 |
| 78 |  Dash DASH |
45.58 | -3.4% | 0.97% | $579,054,364 | 131,872,755 |
| 79 |  Nexo NEXO |
0.8622 | -1.1% | -5.46% | $557,076,986 | 6,587,870 |
| 80 |  Bonk BONK |
0.000006276 | 3.24% | -7.38% | $552,283,010 | 36,946,362 |
| 81 |  Injective INJ |
5.38 | 8.66% | 5.79% | $537,872,261 | 142,867,622 |
| 82 |  Midnight NIGHT |
0.03135 | 3.57% | -3.45% | $520,709,389 | 11,886,278 |
| 83 |  Virtuals Protocol VIRTUAL |
0.7797 | 7.9% | -0.49% | $512,269,627 | 72,727,155 |
| 84 |  OFFICIAL TRUMP TRUMP |
2.11 | 4.64% | -9.48% | $500,651,193 | 177,721,726 |
| 85 |  Artificial Superintelligence Alliance FET |
0.2197 | 14.86% | 4.28% | $496,362,279 | 226,213,035 |
| 86 |  TrueUSD TUSD |
0.9986 | -0.02% | -0.09% | $493,814,453 | 14,656,120 |
| 87 |  edgeX EDGE |
1.36 | -1.57% | 0.34% | $477,081,032 | 17,993,221 |
| 88 |  PancakeSwap CAKE |
1.44 | 0.42% | -5.26% | $470,620,318 | 21,296,532 |
| 89 |  Stacks STX |
0.2551 | 5.83% | -1.32% | $462,974,338 | 12,762,253 |
| 90 |  Sei SEI |
0.06458 | 5.4% | -1.7% | $458,321,538 | 44,612,577 |
| 91 |  Terra Classic LUNC |
0.00008179 | 7.69% | 6.59% | $453,209,452 | 38,148,787 |
| 92 |  Chiliz CHZ |
0.04335 | 2.04% | -4.03% | $449,730,820 | 69,005,607 |
| 93 |  LayerZero ZRO |
1.35 | -0.55% | -0.43% | $448,019,462 | 19,504,800 |
| 94 |  币安人生 币安人生 |
0.4448 | 0.37% | 7.31% | $444,794,326 | 14,394,908 |
| 95 |  Aerodrome Finance AERO |
0.4664 | 11.4% | 1.01% | $439,096,149 | 48,856,095 |
| 96 |  EURC EURC |
1.16 | -0.06% | -0.3% | $437,664,804 | 38,345,938 |
| 97 |  Celestia TIA |
0.4471 | 12.06% | -0.23% | $411,336,988 | 52,130,376 |
| 98 |  Kite KITE |
0.2271 | -3.34% | 5.21% | $408,721,022 | 37,493,237 |
| 99 |  DoubleZero 2Z |
0.1136 | 4.07% | 14.38% | $394,354,136 | 29,603,496 |
| 100 |  Sun [New] SUN |
0.02028 | 1.07% | 3.42% | $389,894,847 | 60,287,547 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>