Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:29:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8,411 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,576,321,285,747 trong đó giá trị BTC chiếm 60.09%, ETH chiếm 9.91% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $77,202,538,174.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:28:00 21/05/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Zama & Công nghệ FHE - Bước ngoặt của mật mã học và tương lai bảo mật Blockchain
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
77,254.04 | -0.3% | -3.02% | $1,547,579,438,721 | 26,841,795,498 |
| 2 |  Ethereum ETH |
2,114.58 | -0.73% | -6.54% | $255,199,074,072 | 12,669,362,672 |
| 3 |  Tether USDt USDT |
0.9990 | 0% | -0.05% | $189,650,289,263 | 65,088,351,701 |
| 4 |  BNB BNB |
650.55 | 1.07% | -3.2% | $87,684,808,505 | 1,149,714,269 |
| 5 |  XRP XRP |
1.37 | -0.28% | -4.55% | $84,467,022,979 | 1,658,945,457 |
| 6 |  USDC USDC |
0.9997 | 0% | 0% | $76,280,815,180 | 11,077,580,015 |
| 7 |  Solana SOL |
85.83 | 1.08% | -5.66% | $49,597,247,476 | 3,763,821,100 |
| 8 |  TRON TRX |
0.3612 | 1.02% | 1.75% | $34,244,478,790 | 718,730,979 |
| 9 |  Dogecoin DOGE |
0.1042 | 0.46% | -7.92% | $17,722,447,649 | 801,929,314 |
| 10 |  Hyperliquid HYPE |
57.55 | 16.55% | 47.15% | $14,633,561,785 | 1,353,320,854 |
| 11 |  Zcash ZEC |
659.67 | 12.43% | 26.47% | $11,007,154,851 | 1,343,151,383 |
| 12 |  UNUS SED LEO LEO |
10.07 | 0.4% | -0.8% | $9,273,881,056 | 422,114 |
| 13 |  Cardano ADA |
0.2465 | -1.24% | -6.9% | $8,926,811,918 | 397,701,500 |
| 14 |  Bitcoin Cash BCH |
374.09 | 1.29% | -13.69% | $7,495,748,140 | 407,753,005 |
| 15 |  Monero XMR |
397.70 | 0.4% | 0.82% | $7,336,180,221 | 155,883,928 |
| 16 |  Chainlink LINK |
9.55 | -0.29% | -6.59% | $6,945,083,584 | 392,076,579 |
| 17 |  Canton CC |
0.1549 | 3.98% | -5.28% | $5,976,274,126 | 21,754,455 |
| 18 |  Toncoin TON |
2.00 | 3.09% | -5.48% | $5,388,822,713 | 379,320,808 |
| 19 |  Dai DAI |
0.9997 | 0.01% | -0.01% | $5,363,642,370 | 48,583,873 |
| 20 |  Stellar XLM |
0.1435 | 0.55% | -9.48% | $4,811,846,020 | 98,296,640 |
| 21 |  World Liberty Financial USD USD1 |
0.9998 | 0% | 0.04% | $4,657,796,268 | 2,545,207,741 |
| 22 |  Ethena USDe USDe |
0.9993 | -0.02% | -0.08% | $4,442,085,672 | 45,842,717 |
| 23 |  Sui SUI |
1.09 | 3.44% | -8.97% | $4,379,403,146 | 837,997,442 |
| 24 |  Litecoin LTC |
53.68 | -0.77% | -5.9% | $4,143,656,577 | 254,003,671 |
| 25 |  Avalanche AVAX |
9.29 | 0.89% | -4.07% | $4,013,028,123 | 330,339,280 |
| 26 |  Hedera HBAR |
0.08810 | -1.06% | -5.18% | $3,821,265,586 | 47,124,020 |
| 27 |  MemeCore M |
2.83 | -15.7% | -15.77% | $3,687,719,746 | 9,504,029 |
| 28 |  PayPal USD PYUSD |
0.9996 | -0.01% | -0.01% | $3,634,401,831 | 57,645,128 |
| 29 |  Shiba Inu SHIB |
0.000005777 | 0.67% | -7.77% | $3,403,828,889 | 61,656,776 |
| 30 |  Cronos CRO |
0.06912 | 0.51% | -6.36% | $3,095,248,584 | 7,614,084 |
| 31 |  Bittensor TAO |
280.22 | 6.85% | -5.43% | $3,061,339,985 | 252,729,386 |
| 32 |  Global Dollar USDG |
0.9997 | 0% | 0.01% | $2,685,164,534 | 57,072,446 |
| 33 |  Tether Gold XAUt |
4,509.40 | 0.48% | -3.81% | $2,673,277,236 | 259,202,740 |
| 34 |  Uniswap UNI |
3.59 | -1.55% | -0.38% | $2,279,995,951 | 150,963,144 |
| 35 |  NEAR Protocol NEAR |
1.74 | 6.12% | 11.67% | $2,254,633,461 | 388,507,262 |
| 36 |  Mantle MNT |
0.6797 | 8.59% | 0.11% | $2,244,469,689 | 41,979,919 |
| 37 |  PAX Gold PAXG |
4,514.23 | 0.55% | -3.7% | $2,123,048,280 | 170,534,497 |
| 38 |  Polkadot DOT |
1.25 | 1.15% | -5.43% | $2,111,278,671 | 107,249,217 |
| 39 |  World Liberty Financial WLFI |
0.06179 | 0.08% | -8.78% | $1,963,296,694 | 40,215,075 |
| 40 |  Ondo ONDO |
0.3984 | 6.31% | 3.74% | $1,939,838,546 | 293,948,994 |
| 41 |  Aster ASTER |
0.7212 | 8.81% | 7.43% | $1,875,566,338 | 202,000,599 |
| 42 |  Ripple USD RLUSD |
0.9999 | -0.01% | -0.01% | $1,748,118,035 | 181,872,656 |
| 43 |  OKB OKB |
80.65 | 0.23% | -4.71% | $1,693,598,988 | 18,573,078 |
| 44 |  Sky SKY |
0.07050 | 2.28% | -2.56% | $1,637,652,551 | 14,457,954 |
| 45 |  Pi PI |
0.1518 | 0.69% | -10.37% | $1,607,423,373 | 10,583,557 |
| 46 |  Pepe PEPE |
0.000003712 | 0.63% | -7.81% | $1,535,922,588 | 153,493,405 |
| 47 |  USDD USDD |
0.9988 | -0.01% | -0.06% | $1,519,036,869 | 4,307,347 |
| 48 |  Bitget Token BGB |
2.01 | 0.33% | -3.94% | $1,404,236,476 | 13,826,128 |
| 49 |  Ethereum Classic ETC |
8.91 | -1.42% | -3.5% | $1,396,267,533 | 46,111,091 |
| 50 |  Internet Computer ICP |
2.51 | -0.09% | -14.71% | $1,386,336,180 | 54,411,137 |
| 51 |  Aave AAVE |
88.16 | 0.41% | -8.78% | $1,357,805,940 | 183,314,502 |
| 52 |  DeXe DEXE |
13.48 | -4.16% | 4.32% | $1,128,822,086 | 11,799,932 |
| 53 |  KuCoin Token KCS |
7.95 | 0.04% | -4.23% | $1,070,285,288 | 2,935,575 |
| 54 |  United Stables U |
0.9998 | 0.01% | -0.02% | $1,062,649,088 | 438,232,431 |
| 55 |  Cosmos ATOM |
2.04 | 1.93% | 1.85% | $1,041,916,273 | 39,108,962 |
| 56 |  Algorand ALGO |
0.1150 | -0.02% | -1.74% | $1,025,212,253 | 39,974,149 |
| 57 |  Render RENDER |
1.91 | 2.36% | 2.85% | $991,670,451 | 56,178,273 |
| 58 |  Polygon (prev. MATIC) POL |
0.09128 | 1.39% | -3.02% | $971,841,631 | 55,701,325 |
| 59 |  Kaspa KAS |
0.03436 | 0.55% | -6.38% | $943,131,347 | 11,090,310 |
| 60 |  Ethena ENA |
0.1043 | -1.53% | -10.23% | $941,559,495 | 74,175,795 |
| 61 |  Morpho MORPHO |
1.89 | 4.23% | -2.96% | $925,334,936 | 20,828,206 |
| 62 |  Quant QNT |
72.97 | 0.53% | -6.01% | $880,945,817 | 7,665,188 |
| 63 |  Worldcoin WLD |
0.2560 | 6.68% | 0.01% | $872,942,326 | 178,399,319 |
| 64 |  Stable STABLE |
0.03481 | 1.57% | -11.07% | $796,217,087 | 20,402,897 |
| 65 |  JUST JST |
0.09276 | -1.19% | 2.91% | $792,482,224 | 35,230,411 |
| 66 |  Venice Token VVV |
17.13 | -1.8% | 22.76% | $792,373,836 | 92,635,636 |
| 67 |  GateToken GT |
7.00 | -0.06% | -3.81% | $788,706,091 | 2,176,608 |
| 68 |  Aptos APT |
0.9483 | 0.69% | -8.18% | $776,966,114 | 46,070,558 |
| 69 |  Filecoin FIL |
0.9726 | 1.73% | -6.41% | $760,629,425 | 78,164,642 |
| 70 |  XDC Network XDC |
0.03603 | 1.61% | 8.67% | $740,557,511 | 32,803,876 |
| 71 |  Flare FLR |
0.008454 | 1.65% | -2.13% | $729,229,857 | 3,127,160 |
| 72 |  Jupiter JUP |
0.2095 | 1.58% | -4.95% | $695,683,761 | 40,732,195 |
| 73 |  Arbitrum ARB |
0.1094 | -3.2% | -15.58% | $684,299,491 | 63,091,181 |
| 74 |  Humanity H |
0.2453 | 1.45% | -5.67% | $668,889,031 | 252,247,413 |
| 75 |  Pump.fun PUMP |
0.001751 | 2.53% | -6.24% | $620,782,840 | 55,496,928 |
| 76 |  Dash DASH |
47.95 | 2.53% | 8.32% | $609,174,468 | 268,079,754 |
| 77 |  Pudgy Penguins PENGU |
0.009142 | 3.74% | 1.88% | $574,653,414 | 142,978,708 |
| 78 |  VeChain VET |
0.006535 | -0.75% | -9.95% | $561,916,220 | 15,320,408 |
| 79 |  Nexo NEXO |
0.8678 | -2.74% | -2.99% | $560,728,837 | 6,736,081 |
| 80 |  Bonk BONK |
0.000006080 | 1.11% | -9.97% | $535,051,736 | 42,045,647 |
| 81 |  Midnight NIGHT |
0.03065 | -0.18% | -5.08% | $509,050,472 | 80,818,313 |
| 82 |  TrueUSD TUSD |
0.9989 | 0.01% | -0.06% | $493,952,677 | 13,284,006 |
| 83 |  edgeX EDGE |
1.40 | 1.78% | 3.24% | $490,314,028 | 11,136,223 |
| 84 |  Injective INJ |
4.85 | -2.01% | -7.38% | $485,167,435 | 108,965,357 |
| 85 |  OFFICIAL TRUMP TRUMP |
2.01 | -1.17% | -14.53% | $478,183,167 | 180,940,968 |
| 86 |  Virtuals Protocol VIRTUAL |
0.7251 | 0.61% | -4.83% | $476,362,301 | 53,381,270 |
| 87 |  PancakeSwap CAKE |
1.44 | 2.02% | -5.04% | $469,702,952 | 29,515,647 |
| 88 |  LayerZero ZRO |
1.37 | 2.55% | -2% | $452,067,066 | 21,832,255 |
| 89 |  币安人生 币安人生 |
0.4412 | -0.23% | 12.98% | $441,213,344 | 10,210,548 |
| 90 |  Chiliz CHZ |
0.04252 | -8.19% | 0.28% | $441,046,762 | 99,129,711 |
| 91 |  Stacks STX |
0.2420 | 1.46% | -10.48% | $439,168,439 | 9,133,053 |
| 92 |  EURC EURC |
1.16 | 0.2% | -0.77% | $437,317,134 | 41,514,353 |
| 93 |  Sei SEI |
0.06151 | 1.3% | -6.98% | $436,516,168 | 30,248,325 |
| 94 |  Artificial Superintelligence Alliance FET |
0.1915 | 0.61% | -8.71% | $432,620,786 | 162,259,232 |
| 95 |  Kite KITE |
0.2369 | 3.12% | 3.28% | $426,374,904 | 41,415,279 |
| 96 |  Terra Classic LUNC |
0.00007670 | -0.22% | -2.63% | $425,041,047 | 29,388,982 |
| 97 |  Aerodrome Finance AERO |
0.4188 | 1.94% | -8.71% | $394,337,667 | 19,012,118 |
| 98 |  Sun [New] SUN |
0.02011 | 1.56% | 0.29% | $386,553,321 | 55,023,169 |
| 99 |  First Digital USD FDUSD |
0.9981 | 0.04% | 0.02% | $376,418,186 | 222,756,623 |
| 100 |  Tezos XTZ |
0.3457 | 2.71% | -7.33% | $375,194,943 | 11,514,957 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>