Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 01:44:00 20/11/2025
Bảng bên dưới đây tổng hợp giá của 9,185 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,021,888,156,992 trong đó giá trị BTC chiếm 58.66%, ETH chiếm 11.51% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $162,491,582,720.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 01:43:00 20/11/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
88,886.10 | -4.78% | -12.54% | $1,773,331,092,073 | 72,265,742,329 |
| 2 |  Ethereum ETH |
2,882.49 | -8.67% | -16.11% | $347,905,407,515 | 34,780,704,008 |
| 3 |  Tether USDt USDT |
0.9991 | -0.05% | -0.07% | $183,688,511,540 | 125,615,336,191 |
| 4 |  XRP XRP |
2.04 | -8.6% | -13.27% | $122,599,393,815 | 5,039,013,271 |
| 5 |  BNB BNB |
874.13 | -6.63% | -8.33% | $120,399,883,871 | 2,901,365,177 |
| 6 |  USDC USDC |
0.9997 | -0.02% | 0% | $74,377,351,631 | 17,055,368,955 |
| 7 |  Solana SOL |
130.89 | -7.24% | -15.03% | $72,565,663,841 | 5,437,612,004 |
| 8 |  TRON TRX |
0.2836 | -3.03% | -4.35% | $26,844,919,311 | 815,564,643 |
| 9 |  Dogecoin DOGE |
0.1477 | -8.35% | -12.78% | $22,420,303,457 | 1,989,256,350 |
| 10 |  Cardano ADA |
0.4402 | -8.26% | -20.1% | $15,794,369,481 | 909,808,825 |
| 11 |  Hyperliquid HYPE |
37.37 | -3.52% | -3.7% | $12,581,796,720 | 386,490,772 |
| 12 |  Zcash ZEC |
631.96 | -1.11% | 32.33% | $10,313,023,027 | 1,672,266,691 |
| 13 |  Bitcoin Cash BCH |
471.76 | -10.04% | -7.14% | $9,414,073,430 | 536,375,814 |
| 14 |  Chainlink LINK |
12.86 | -7.54% | -15.86% | $8,962,711,148 | 757,041,923 |
| 15 |  UNUS SED LEO LEO |
9.40 | -0.14% | 4.34% | $8,670,013,788 | 938,180 |
| 16 |  Ethena USDe USDe |
0.9984 | -0.03% | -0.09% | $7,693,682,181 | 166,141,868 |
| 17 |  Stellar XLM |
0.2363 | -8.3% | -15% | $7,603,843,053 | 177,853,146 |
| 18 |  Litecoin LTC |
89.19 | -6.9% | -7.79% | $6,826,757,783 | 628,319,611 |
| 19 |  Monero XMR |
362.88 | -11.58% | -6.95% | $6,693,955,452 | 197,461,141 |
| 20 |  Avalanche AVAX |
13.78 | -6.73% | -18.65% | $5,909,055,551 | 413,772,504 |
| 21 |  Hedera HBAR |
0.1387 | -8.4% | -20.74% | $5,890,889,326 | 225,355,510 |
| 22 |  Sui SUI |
1.53 | -9.67% | -23.3% | $5,619,579,709 | 726,146,430 |
| 23 |  Dai DAI |
0.9999 | -0.01% | 0.01% | $5,364,579,373 | 169,341,314 |
| 24 |  Shiba Inu SHIB |
0.000008289 | -7.57% | -13.62% | $4,884,309,196 | 154,970,823 |
| 25 |  Uniswap UNI |
6.86 | -10.65% | -10.16% | $4,322,193,328 | 506,061,804 |
| 26 |  Toncoin TON |
1.70 | -7.01% | -15.42% | $4,228,903,677 | 120,042,601 |
| 27 |  Polkadot DOT |
2.58 | -7.61% | -12.07% | $4,217,875,222 | 189,682,510 |
| 28 |  Cronos CRO |
0.1044 | -5% | -16.88% | $3,893,779,146 | 42,366,108 |
| 29 |  Canton CC |
0.09996 | -6.9% | -21.85% | $3,521,803,526 | 41,860,817 |
| 30 |  PayPal USD PYUSD |
0.9994 | -0.03% | -0.02% | $3,520,252,929 | 126,970,713 |
| 31 |  Mantle MNT |
1.06 | -4.51% | -15.47% | $3,460,428,365 | 90,116,660 |
| 32 |  World Liberty Financial WLFI |
0.1306 | -8.84% | -8.41% | $3,210,906,509 | 135,750,265 |
| 33 |  Bittensor TAO |
308.94 | -7.63% | -12.98% | $3,192,821,803 | 205,889,165 |
| 34 |  Aster ASTER |
1.28 | -5.48% | 13.97% | $3,038,605,437 | 735,285,771 |
| 35 |  NEAR Protocol NEAR |
2.16 | -7.76% | -14.18% | $2,761,381,609 | 358,830,365 |
| 36 |  World Liberty Financial USD USD1 |
0.9987 | -0.03% | -0.07% | $2,727,339,508 | 337,547,282 |
| 37 |  Internet Computer ICP |
4.67 | -9.21% | -25.14% | $2,523,937,283 | 338,452,921 |
| 38 |  Aave AAVE |
164.54 | -7.87% | -20.34% | $2,512,617,879 | 300,611,037 |
| 39 |  Bitget Token BGB |
3.60 | -2.68% | -11.43% | $2,510,771,082 | 73,185,781 |
| 40 |  OKB OKB |
105.57 | -7% | -14.15% | $2,216,938,605 | 51,670,267 |
| 41 |  MemeCore M |
2.13 | 0.94% | -13.22% | $2,210,884,683 | 16,284,510 |
| 42 |  Ethereum Classic ETC |
13.76 | -6.49% | -9.86% | $2,124,100,736 | 92,444,236 |
| 43 |  Aptos APT |
2.73 | -6.91% | -10.29% | $2,000,736,367 | 122,929,354 |
| 44 |  Pi PI |
0.2319 | 2.39% | 4.08% | $1,928,088,746 | 33,334,357 |
| 45 |  Pepe PEPE |
0.000004484 | -8.68% | -22.38% | $1,886,323,259 | 318,920,793 |
| 46 |  Ethena ENA |
0.2538 | -8.48% | -17.75% | $1,884,030,954 | 264,344,420 |
| 47 |  Ondo ONDO |
0.5051 | -8.29% | -21.26% | $1,595,547,580 | 100,846,599 |
| 48 |  Tether Gold XAUt |
4,058.05 | 0.21% | -3.1% | $1,532,876,834 | 9,697,690,084 |
| 49 |  KuCoin Token KCS |
11.59 | -5.45% | -9.75% | $1,504,017,898 | 6,250,916 |
| 50 |  Worldcoin WLD |
0.6372 | -7.38% | -15.87% | $1,489,469,549 | 118,482,561 |
| 51 |  Polygon (prev. MATIC) POL |
0.1392 | -8.5% | -17.86% | $1,466,746,176 | 108,723,238 |
| 52 |  PAX Gold PAXG |
4,068.78 | 0.21% | -3.12% | $1,356,347,817 | 225,256,769 |
| 53 |  OFFICIAL TRUMP TRUMP |
6.64 | -6.44% | -10.91% | $1,327,780,430 | 369,483,363 |
| 54 |  Algorand ALGO |
0.1471 | -7.44% | -15.55% | $1,293,622,100 | 62,718,253 |
| 55 |  Filecoin FIL |
1.78 | -10.43% | -17.79% | $1,275,470,845 | 373,637,335 |
| 56 |  Cosmos ATOM |
2.63 | -4.97% | -9.51% | $1,258,988,181 | 70,853,915 |
| 57 |  Arbitrum ARB |
0.2199 | -8.09% | -15.78% | $1,235,304,033 | 158,823,732 |
| 58 |  VeChain VET |
0.01367 | -9.04% | -17.98% | $1,175,453,064 | 31,291,187 |
| 59 |  Global Dollar USDG |
0.9997 | -0.02% | -0.01% | $1,167,992,246 | 37,131,600 |
| 60 |  Starknet STRK |
0.2500 | 20.14% | 79.29% | $1,139,899,278 | 769,313,156 |
| 61 |  Sky SKY |
0.04798 | -5.9% | -16.96% | $1,099,582,737 | 15,249,288 |
| 62 |  Kaspa KAS |
0.04019 | -9.67% | -16.8% | $1,082,395,912 | 42,208,365 |
| 63 |  Pump.fun PUMP |
0.002934 | -7.21% | -28.72% | $1,038,479,439 | 173,240,814 |
| 64 |  Flare FLR |
0.01311 | -6.31% | -14.52% | $1,028,661,370 | 5,348,220 |
| 65 |  Ripple USD RLUSD |
0.9992 | -0.09% | -0.07% | $1,026,921,519 | 86,207,824 |
| 66 |  Render RENDER |
1.91 | -9.35% | -18.1% | $988,145,582 | 67,544,618 |
| 67 |  First Digital USD FDUSD |
0.9963 | -0.06% | -0.09% | $963,883,538 | 5,481,641,166 |
| 68 |  Dash DASH |
74.58 | -5.35% | 13.93% | $931,337,933 | 292,314,469 |
| 69 |  Quant QNT |
75.24 | -5.23% | -7.33% | $908,315,600 | 18,097,959 |
| 70 |  Sei SEI |
0.1409 | -7.65% | -18.22% | $897,396,363 | 106,116,394 |
| 71 |  Story IP |
2.67 | -5.77% | -30.88% | $882,370,426 | 69,168,485 |
| 72 |  XDC Network XDC |
0.04915 | -2.96% | -16.27% | $872,851,648 | 39,564,120 |
| 73 |  GateToken GT |
10.42 | -4.24% | -9.91% | $836,508,232 | 4,463,927 |
| 74 |  Jupiter JUP |
0.2495 | -8.24% | -25.38% | $802,997,022 | 31,537,969 |
| 75 |  Bonk BONK |
0.000009623 | -9.1% | -20.91% | $791,821,530 | 99,415,842 |
| 76 |  PancakeSwap CAKE |
2.24 | -7.28% | -9.76% | $756,601,820 | 83,620,574 |
| 77 |  Pudgy Penguins PENGU |
0.01126 | -10.31% | -21.55% | $707,687,739 | 131,354,039 |
| 78 |  Artificial Superintelligence Alliance FET |
0.2957 | -5.97% | -6.33% | $697,955,411 | 220,729,808 |
| 79 |  Immutable IMX |
0.3488 | -9.3% | -17.23% | $693,692,047 | 27,117,372 |
| 80 |  Aerodrome Finance AERO |
0.7555 | -10.73% | -34.63% | $683,006,395 | 53,671,282 |
| 81 |  Virtuals Protocol VIRTUAL |
1.03 | -8.04% | -18.96% | $678,493,291 | 168,951,372 |
| 82 |  Optimism OP |
0.3570 | -7.04% | -10.86% | $677,012,212 | 92,082,252 |
| 83 |  MYX Finance MYX |
2.99 | 7.3% | 19.75% | $662,117,751 | 62,475,772 |
| 84 |  Morpho MORPHO |
1.81 | -4.81% | -11.35% | $647,376,706 | 33,479,871 |
| 85 |  Injective INJ |
6.19 | -7.29% | -15.39% | $618,631,396 | 116,453,344 |
| 86 |  Celestia TIA |
0.7285 | -10.62% | -20.96% | $614,140,796 | 67,908,669 |
| 87 |  Lido DAO LDO |
0.6811 | -7.65% | -14.44% | $606,624,271 | 88,218,613 |
| 88 |  Nexo NEXO |
0.9351 | -4% | -13.8% | $604,235,698 | 12,913,597 |
| 89 |  Stacks STX |
0.3275 | -7.21% | -19.02% | $593,426,502 | 20,109,557 |
| 90 |  Curve DAO Token CRV |
0.4127 | -7.15% | -9.79% | $583,589,577 | 110,987,173 |
| 91 |  Telcoin TEL |
0.006279 | -6.57% | 48.39% | $571,393,253 | 6,173,868 |
| 92 |  AB AB |
0.006525 | -18.44% | -19.34% | $570,984,719 | 28,299,061 |
| 93 |  The Graph GRT |
0.05219 | -9.08% | -17.58% | $553,461,650 | 27,024,731 |
| 94 |  Tezos XTZ |
0.5123 | -6.3% | -11.97% | $546,065,326 | 25,360,793 |
| 95 |  Decred DCR |
30.70 | -7.8% | -10.57% | $525,881,689 | 13,575,938 |
| 96 |  ether.fi ETHFI |
0.8546 | -6.04% | -8.59% | $520,239,354 | 51,499,308 |
| 97 |  IOTA IOTA |
0.1200 | -7.52% | -13.22% | $497,397,504 | 16,425,927 |
| 98 |  Kaia KAIA |
0.08036 | -6.06% | -17.66% | $495,996,398 | 32,582,203 |
| 99 |  TrueUSD TUSD |
0.9953 | -0.06% | -0.1% | $492,206,638 | 29,779,585 |
| 100 |  Trust Wallet Token TWT |
1.11 | -4.33% | -7.44% | $477,624,341 | 20,349,184 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>