Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:44:00 03/02/2026
Bảng bên dưới đây tổng hợp giá của 8,947 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,624,188,514,048 trong đó giá trị BTC chiếm 59.47%, ETH chiếm 10.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $134,724,247,631.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:43:00 03/02/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Fogo (FOGO) - Blockchain Layer 1 ra mắt - Nhận ngay 38,000,000 FOGO miễn phí
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
78,079.16 | 0.8% | -10.97% | $1,560,229,053,585 | 54,909,678,319 |
| 2 |  Ethereum ETH |
2,277.36 | 0.16% | -21.5% | $274,862,463,770 | 35,114,292,737 |
| 3 |  Tether USDt USDT |
0.9990 | -0.01% | 0.05% | $185,176,642,490 | 113,451,389,134 |
| 4 |  BNB BNB |
767.63 | 0.8% | -12.47% | $104,673,462,546 | 2,192,773,587 |
| 5 |  XRP XRP |
1.60 | -0.4% | -15.06% | $97,306,101,892 | 3,282,109,779 |
| 6 |  USDC USDC |
0.9996 | -0.02% | -0.01% | $70,665,507,019 | 16,745,323,237 |
| 7 |  Solana SOL |
102.72 | 0.12% | -16.9% | $58,184,976,587 | 4,213,955,536 |
| 8 |  TRON TRX |
0.2830 | -0.2% | -3.82% | $26,807,039,242 | 715,289,069 |
| 9 |  Dogecoin DOGE |
0.1068 | 2.22% | -12.27% | $17,998,858,365 | 1,279,774,156 |
| 10 |  Hyperliquid HYPE |
36.22 | 16.73% | 32.07% | $10,942,213,562 | 1,027,836,945 |
| 11 |  Cardano ADA |
0.2952 | 1.26% | -15.43% | $10,642,109,673 | 599,443,298 |
| 12 |  Bitcoin Cash BCH |
526.17 | -0.04% | -11.08% | $10,517,885,408 | 514,724,905 |
| 13 |  UNUS SED LEO LEO |
8.63 | 2.82% | -6.51% | $7,953,642,819 | 2,456,050 |
| 14 |  Canton CC |
0.1930 | 7.47% | 28.47% | $7,262,953,207 | 43,425,800 |
| 15 |  Monero XMR |
373.02 | -6.21% | -21.9% | $6,880,954,909 | 121,990,420 |
| 16 |  Chainlink LINK |
9.58 | 0.5% | -19.35% | $6,782,349,322 | 844,880,871 |
| 17 |  Ethena USDe USDe |
0.9986 | 0% | -0.02% | $6,536,724,996 | 102,216,473 |
| 18 |  Stellar XLM |
0.1758 | -0.13% | -14.22% | $5,724,368,891 | 142,451,395 |
| 19 |  Dai DAI |
0.9995 | -0.02% | 0% | $5,362,966,540 | 129,473,780 |
| 20 |  World Liberty Financial USD USD1 |
1.00 | 0.05% | 0.06% | $5,084,323,158 | 2,031,005,317 |
| 21 |  Zcash ZEC |
284.07 | -3.91% | -25.45% | $4,692,068,738 | 362,512,077 |
| 22 |  Litecoin LTC |
59.54 | 0.86% | -13.82% | $4,573,034,870 | 423,838,043 |
| 23 |  Sui SUI |
1.13 | 0.98% | -21.25% | $4,348,669,893 | 652,725,979 |
| 24 |  Avalanche AVAX |
10.04 | 0.82% | -14.01% | $4,334,423,015 | 283,633,739 |
| 25 |  Shiba Inu SHIB |
0.000006782 | 0.95% | -11.11% | $3,995,967,311 | 136,135,573 |
| 26 |  Hedera HBAR |
0.09051 | -0.07% | -14.42% | $3,892,406,147 | 135,361,464 |
| 27 |  PayPal USD PYUSD |
0.9996 | 0% | -0.01% | $3,565,481,723 | 172,946,004 |
| 28 |  World Liberty Financial WLFI |
0.1280 | -0.36% | -18.06% | $3,423,154,927 | 120,646,995 |
| 29 |  Toncoin TON |
1.36 | 2.08% | -9.81% | $3,320,320,371 | 75,875,489 |
| 30 |  Cronos CRO |
0.08216 | 4.53% | -9.17% | $3,272,592,857 | 26,539,821 |
| 31 |  Polkadot DOT |
1.52 | 0.04% | -18.01% | $2,517,590,674 | 120,947,443 |
| 32 |  Uniswap UNI |
3.88 | -0.48% | -16.35% | $2,464,863,540 | 224,302,264 |
| 33 |  Tether Gold XAUt |
4,914.44 | 5.19% | -3.33% | $2,407,218,038 | 1,411,604,232 |
| 34 |  Mantle MNT |
0.7243 | 1.76% | -16.58% | $2,355,956,002 | 65,699,317 |
| 35 |  PAX Gold PAXG |
4,939.07 | 5.14% | -3.12% | $2,172,160,022 | 1,124,808,508 |
| 36 |  Bitget Token BGB |
3.06 | 1.19% | -14.66% | $2,138,600,107 | 30,169,618 |
| 37 |  Bittensor TAO |
194.80 | 1.32% | -15.46% | $2,072,222,142 | 121,085,980 |
| 38 |  Aave AAVE |
125.95 | -0.41% | -17.74% | $1,929,865,397 | 342,601,885 |
| 39 |  MemeCore M |
1.51 | 9.06% | -2.72% | $1,911,860,563 | 9,907,608 |
| 40 |  OKB OKB |
87.26 | -1.15% | -15.91% | $1,832,414,427 | 26,647,062 |
| 41 |  Pepe PEPE |
0.000004164 | -0.12% | -16.06% | $1,722,953,928 | 366,503,226 |
| 42 |  Global Dollar USDG |
0.9993 | -0.02% | -0.02% | $1,577,880,360 | 32,865,467 |
| 43 |  MYX Finance MYX |
6.27 | 9.35% | 6.45% | $1,577,675,191 | 18,018,610 |
| 44 |  NEAR Protocol NEAR |
1.19 | 0.88% | -18.23% | $1,532,397,631 | 146,401,815 |
| 45 |  Aster ASTER |
0.5922 | 6.52% | -9.41% | $1,524,736,209 | 147,643,089 |
| 46 |  Ethereum Classic ETC |
9.67 | 1.04% | -14.06% | $1,502,033,031 | 66,752,037 |
| 47 |  Ripple USD RLUSD |
0.9997 | -0.01% | 0.08% | $1,459,025,895 | 230,263,087 |
| 48 |  Internet Computer ICP |
2.66 | -0.21% | -18.47% | $1,458,642,564 | 89,061,270 |
| 49 |  Sky SKY |
0.06177 | 2.22% | -2.03% | $1,421,355,255 | 30,421,451 |
| 50 |  Pi PI |
0.1585 | 1.46% | -7.81% | $1,387,602,027 | 13,297,371 |
| 51 |  Ondo ONDO |
0.2805 | 0.64% | -15.28% | $1,365,611,530 | 62,938,916 |
| 52 |  Polygon (prev. MATIC) POL |
0.1184 | 14.64% | 0.72% | $1,253,091,729 | 142,479,635 |
| 53 |  KuCoin Token KCS |
9.28 | 2.9% | -12.79% | $1,226,937,793 | 3,806,138 |
| 54 |  Worldcoin WLD |
0.4027 | 0.94% | -11.36% | $1,120,976,090 | 90,070,432 |
| 55 |  Ethena ENA |
0.1380 | -0.11% | -17.49% | $1,098,178,457 | 126,723,553 |
| 56 |  USDD USDD |
0.9988 | 0.05% | 0.01% | $1,026,191,723 | 3,422,199 |
| 57 |  Cosmos ATOM |
2.01 | 3.76% | -9.22% | $985,755,746 | 43,724,720 |
| 58 |  OFFICIAL TRUMP TRUMP |
4.22 | 1.5% | -11.27% | $981,811,543 | 182,491,421 |
| 59 |  Aptos APT |
1.26 | 0.62% | -17.42% | $968,247,173 | 64,311,546 |
| 60 |  GateToken GT |
8.13 | -0.23% | -17.23% | $936,190,084 | 2,906,103 |
| 61 |  Algorand ALGO |
0.1050 | 2.52% | -12.04% | $931,509,344 | 40,899,949 |
| 62 |  Kaspa KAS |
0.03293 | 5.41% | -15.52% | $894,705,239 | 35,563,765 |
| 63 |  Pump.fun PUMP |
0.002460 | -0.15% | -20.83% | $870,780,156 | 233,375,379 |
| 64 |  Flare FLR |
0.009961 | 0% | -4.95% | $842,426,458 | 5,439,364 |
| 65 |  Quant QNT |
67.75 | 0.47% | -7.47% | $817,984,018 | 18,025,935 |
| 66 |  Render RENDER |
1.56 | 1.49% | -13.88% | $809,762,797 | 57,419,013 |
| 67 |  Midnight NIGHT |
0.04821 | 1.35% | -17.53% | $800,608,375 | 17,777,091 |
| 68 |  Filecoin FIL |
1.07 | 2.77% | -15.07% | $800,517,859 | 96,074,908 |
| 69 |  Arbitrum ARB |
0.1351 | -0.18% | -19.4% | $786,996,432 | 114,403,067 |
| 70 |  United Stables U |
0.9996 | 0.05% | 0.1% | $759,571,174 | 32,189,995 |
| 71 |  VeChain VET |
0.008455 | 2.17% | -15.85% | $726,962,746 | 24,810,229 |
| 72 |  XDC Network XDC |
0.03719 | 1.39% | -4.93% | $709,866,478 | 42,965,982 |
| 73 |  Jupiter JUP |
0.1950 | 4.17% | 1.74% | $632,592,724 | 69,723,089 |
| 74 |  Bonk BONK |
0.000007136 | 0.89% | -17.64% | $627,941,270 | 72,935,691 |
| 75 |  Sei SEI |
0.08909 | 3.32% | -14.96% | $589,050,379 | 62,764,798 |
| 76 |  Stacks STX |
0.3083 | 19.69% | 4.74% | $559,422,042 | 59,224,061 |
| 77 |  Dash DASH |
43.49 | -0.13% | -29.59% | $547,011,286 | 103,332,321 |
| 78 |  LayerZero ZRO |
1.81 | 3.33% | -6.18% | $536,299,498 | 75,911,695 |
| 79 |  PancakeSwap CAKE |
1.57 | 2.1% | -16.52% | $522,741,002 | 42,718,626 |
| 80 |  Tezos XTZ |
0.4841 | 5.11% | -13.63% | $520,009,819 | 20,155,663 |
| 81 |  Nexo NEXO |
0.7965 | 2.76% | -14.69% | $514,634,091 | 11,590,133 |
| 82 |  TrueUSD TUSD |
0.9987 | 0.03% | 0.06% | $493,852,320 | 18,090,673 |
| 83 |  Stable STABLE |
0.02757 | 1.35% | 26.82% | $485,262,163 | 70,327,050 |
| 84 |  Story IP |
1.38 | -1.97% | -34.35% | $483,691,483 | 125,154,075 |
| 85 |  Pudgy Penguins PENGU |
0.007621 | 0.01% | -19.67% | $479,050,664 | 112,290,980 |
| 86 |  Morpho MORPHO |
1.26 | 8.2% | 2.9% | $475,466,298 | 38,179,954 |
| 87 |  Chiliz CHZ |
0.04333 | -5.48% | -21.2% | $444,360,511 | 65,258,126 |
| 88 |  Optimism OP |
0.2280 | -0.54% | -22.44% | $443,265,481 | 66,714,021 |
| 89 |  First Digital USD FDUSD |
0.9979 | 0.02% | 0.02% | $443,090,864 | 1,174,404,129 |
| 90 |  EURC EURC |
1.18 | -0.64% | -0.77% | $424,511,560 | 46,292,423 |
| 91 |  Virtuals Protocol VIRTUAL |
0.6392 | 1.51% | -19.3% | $419,468,829 | 76,507,174 |
| 92 |  Curve DAO Token CRV |
0.2863 | 1.82% | -15.48% | $418,400,754 | 65,650,605 |
| 93 |  Artificial Superintelligence Alliance FET |
0.1817 | -0.14% | -17.1% | $415,592,955 | 49,537,432 |
| 94 |  Lighter LIT |
1.66 | 7.65% | -9.97% | $413,945,076 | 60,569,725 |
| 95 |  DoubleZero 2Z |
0.1092 | 0.52% | -7.08% | $379,021,724 | 11,535,807 |
| 96 |  Kaia KAIA |
0.05955 | 8.22% | -16.97% | $371,288,541 | 38,760,137 |
| 97 |  Immutable IMX |
0.1863 | 3.47% | -19.84% | $370,467,105 | 16,354,206 |
| 98 |  JUST JST |
0.04188 | 1.35% | -8.14% | $369,136,208 | 27,322,607 |
| 99 |  Injective INJ |
3.64 | 0.8% | -16.8% | $363,878,751 | 41,440,304 |
| 100 |  Aerodrome Finance AERO |
0.3965 | 2.42% | -10.35% | $363,184,126 | 21,763,692 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>