Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 17:29:00 22/12/2025
Bảng bên dưới đây tổng hợp giá của 8,948 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,025,551,152,995 trong đó giá trị BTC chiếm 59.19%, ETH chiếm 12.11% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $85,987,146,785.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 17:28:00 22/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
89,733.64 | 1.14% | -0.21% | $1,791,575,471,296 | 26,615,514,846 |
| 2 |  Ethereum ETH |
3,036.48 | 1.17% | -4.27% | $366,488,322,958 | 15,234,134,691 |
| 3 |  Tether USDt USDT |
0.9994 | -0.02% | -0.07% | $186,719,332,817 | 71,831,802,696 |
| 4 |  BNB BNB |
862.33 | 0.58% | -3.27% | $118,772,940,019 | 1,783,705,055 |
| 5 |  XRP XRP |
1.92 | -0.71% | -3.62% | $116,551,810,667 | 2,198,108,687 |
| 6 |  USDC USDC |
0.9997 | -0.01% | -0.03% | $77,067,201,313 | 7,945,376,622 |
| 7 |  Solana SOL |
126.51 | 0.2% | -4.59% | $71,149,346,990 | 2,956,161,301 |
| 8 |  TRON TRX |
0.2866 | 0.6% | 1.77% | $27,133,230,167 | 598,666,597 |
| 9 |  Dogecoin DOGE |
0.1323 | -0.07% | -3.52% | $22,232,237,053 | 874,737,228 |
| 10 |  Cardano ADA |
0.3693 | -0.75% | -8.43% | $13,266,372,865 | 533,435,639 |
| 11 |  Bitcoin Cash BCH |
580.65 | -1.19% | 2.22% | $11,595,782,572 | 347,259,815 |
| 12 |  Chainlink LINK |
12.67 | 0.14% | -7.23% | $8,975,056,739 | 422,063,134 |
| 13 |  Monero XMR |
466.82 | 0.12% | 13.67% | $8,611,392,471 | 160,535,942 |
| 14 |  Hyperliquid HYPE |
25.18 | 3.73% | -14.05% | $8,478,954,600 | 172,901,785 |
| 15 |  UNUS SED LEO LEO |
8.23 | 1.59% | -11.15% | $7,583,652,077 | 3,763,150 |
| 16 |  Zcash ZEC |
444.41 | 0.55% | 8.54% | $7,310,218,988 | 589,043,348 |
| 17 |  Stellar XLM |
0.2208 | 1.09% | -4.78% | $7,155,191,773 | 112,326,534 |
| 18 |  Ethena USDe USDe |
0.9989 | -0.01% | -0.06% | $6,388,066,600 | 87,417,733 |
| 19 |  Litecoin LTC |
77.83 | 0.32% | -4.04% | $5,966,044,252 | 314,682,355 |
| 20 |  Sui SUI |
1.47 | 0.21% | -6.44% | $5,491,314,591 | 533,270,371 |
| 21 |  Dai DAI |
0.9998 | 0.01% | -0.01% | $5,364,396,654 | 117,911,685 |
| 22 |  Avalanche AVAX |
12.27 | 0.17% | -7.31% | $5,269,483,628 | 232,113,613 |
| 23 |  Hedera HBAR |
0.1133 | 0.05% | -4.81% | $4,847,470,578 | 110,007,088 |
| 24 |  Shiba Inu SHIB |
0.000007269 | -1.96% | -11.04% | $4,283,481,025 | 89,413,681 |
| 25 |  Uniswap UNI |
6.20 | -1.86% | 14.59% | $3,910,422,854 | 441,078,775 |
| 26 |  PayPal USD PYUSD |
0.9995 | 0% | -0.03% | $3,868,907,064 | 44,470,314 |
| 27 |  Mantle MNT |
1.17 | -0.95% | -8.4% | $3,814,778,975 | 135,504,833 |
| 28 |  Cronos CRO |
0.09625 | 0.38% | -1.36% | $3,710,693,028 | 11,330,217 |
| 29 |  World Liberty Financial WLFI |
0.1356 | 1.38% | -2.61% | $3,624,631,800 | 56,306,139 |
| 30 |  Toncoin TON |
1.47 | -1.11% | -6.04% | $3,609,648,334 | 91,714,243 |
| 31 |  Canton CC |
0.08638 | -20.24% | 20.21% | $3,146,814,007 | 33,084,382 |
| 32 |  Polkadot DOT |
1.82 | -1.01% | -8.9% | $3,000,517,320 | 137,651,889 |
| 33 |  World Liberty Financial USD USD1 |
0.9991 | 0.01% | -0.04% | $2,721,820,717 | 611,567,463 |
| 34 |  Aave AAVE |
159.73 | -10.82% | -18.09% | $2,444,652,177 | 583,513,117 |
| 35 |  Bitget Token BGB |
3.49 | 0.21% | -2.35% | $2,433,025,716 | 44,191,432 |
| 36 |  Bittensor TAO |
224.45 | -0.39% | -20.41% | $2,361,144,403 | 81,115,433 |
| 37 |  OKB OKB |
108.19 | 0.46% | -2.24% | $2,272,023,815 | 19,074,358 |
| 38 |  NEAR Protocol NEAR |
1.56 | 2.48% | -3.97% | $2,004,150,098 | 162,280,681 |
| 39 |  Ethereum Classic ETC |
12.33 | -0.38% | -5.89% | $1,909,604,378 | 60,817,763 |
| 40 |  Aster ASTER |
0.7208 | -0.94% | -22.39% | $1,798,659,162 | 151,057,834 |
| 41 |  MemeCore M |
1.40 | 3.09% | -16.65% | $1,748,589,747 | 20,408,327 |
| 42 |  Pi PI |
0.2060 | -0.99% | 0.19% | $1,723,370,544 | 11,489,639 |
| 43 |  Pepe PEPE |
0.000004001 | -2.3% | -7.38% | $1,683,160,775 | 292,181,434 |
| 44 |  Internet Computer ICP |
3.08 | -2.35% | -3.84% | $1,681,927,137 | 100,125,347 |
| 45 |  Tether Gold XAUt |
4,414.51 | 1.6% | 1.51% | $1,667,526,640 | 96,912,711 |
| 46 |  Midnight NIGHT |
0.1001 | 9.44% | 58.37% | $1,661,842,623 | 9,407,819,945 |
| 47 |  Ethena ENA |
0.2122 | -0.34% | -10.74% | $1,631,767,767 | 142,865,182 |
| 48 |  Sky SKY |
0.06780 | 6.63% | 17.83% | $1,556,119,156 | 29,592,922 |
| 49 |  PAX Gold PAXG |
4,429.78 | 1.68% | 1.62% | $1,554,422,866 | 132,335,135 |
| 50 |  Global Dollar USDG |
0.9997 | -0.01% | -0.01% | $1,514,176,923 | 16,892,547 |
| 51 |  KuCoin Token KCS |
10.89 | 1.15% | 1.86% | $1,412,054,531 | 4,345,133 |
| 52 |  Ripple USD RLUSD |
1.00 | 0.05% | 0.04% | $1,336,451,799 | 56,517,480 |
| 53 |  Kaspa KAS |
0.04754 | 6.05% | 6.52% | $1,285,372,775 | 33,846,063 |
| 54 |  Worldcoin WLD |
0.5165 | -0.79% | -10.87% | $1,278,227,288 | 73,932,015 |
| 55 |  Ondo ONDO |
0.3984 | 0.38% | -11.46% | $1,258,744,793 | 47,384,512 |
| 56 |  Aptos APT |
1.63 | -0.63% | -1.3% | $1,223,097,285 | 106,392,514 |
| 57 |  Polygon (prev. MATIC) POL |
0.1083 | -1.41% | -9.88% | $1,144,070,439 | 59,136,941 |
| 58 |  Arbitrum ARB |
0.1903 | -0.26% | -9.48% | $1,088,161,334 | 95,195,871 |
| 59 |  OFFICIAL TRUMP TRUMP |
5.05 | -1.63% | -7.76% | $1,010,423,508 | 155,448,103 |
| 60 |  Algorand ALGO |
0.1126 | -1.36% | -6.4% | $994,542,910 | 34,402,663 |
| 61 |  Filecoin FIL |
1.32 | -0.79% | -1.31% | $959,226,579 | 87,364,050 |
| 62 |  Cosmos ATOM |
1.96 | -0.77% | -9.04% | $946,713,943 | 39,506,903 |
| 63 |  Flare FLR |
0.01149 | -1.07% | -5.29% | $925,764,042 | 4,578,808 |
| 64 |  Quant QNT |
76.61 | -2.51% | -1.03% | $924,952,049 | 16,690,966 |
| 65 |  VeChain VET |
0.01055 | -2.35% | -6.24% | $906,934,019 | 31,199,443 |
| 66 |  XDC Network XDC |
0.04689 | 2% | 0% | $868,702,837 | 35,276,185 |
| 67 |  GateToken GT |
10.34 | 0.39% | -1.69% | $830,311,686 | 3,748,575 |
| 68 |  USDD USDD |
0.9997 | 0.01% | -0.05% | $829,997,964 | 6,679,322 |
| 69 |  MYX Finance MYX |
3.28 | 13.19% | -1.66% | $825,446,363 | 41,524,212 |
| 70 |  Sei SEI |
0.1126 | 1.23% | -9.21% | $731,190,477 | 58,318,997 |
| 71 |  Pump.fun PUMP |
0.002021 | 2.01% | -24.68% | $715,601,990 | 94,051,361 |
| 72 |  PancakeSwap CAKE |
1.83 | -1.99% | -16.03% | $679,623,935 | 54,818,618 |
| 73 |  Bonk BONK |
0.000008183 | -0.24% | -10.65% | $678,361,613 | 60,018,690 |
| 74 |  Render RENDER |
1.31 | 1.29% | -13.71% | $677,329,442 | 23,100,039 |
| 75 |  Audiera BEAT |
4.21 | 45.9% | 47.67% | $675,067,311 | 164,154,667 |
| 76 |  Jupiter JUP |
0.1959 | 0.91% | 0.93% | $614,645,163 | 24,296,419 |
| 77 |  Nexo NEXO |
0.9316 | -0.67% | -2.91% | $601,943,611 | 10,493,612 |
| 78 |  Pudgy Penguins PENGU |
0.009304 | 0.23% | -13.8% | $584,857,979 | 117,849,057 |
| 79 |  Optimism OP |
0.2766 | -0.02% | -10.95% | $537,733,788 | 59,346,658 |
| 80 |  Story IP |
1.55 | -3.58% | -15.83% | $527,357,270 | 46,957,707 |
| 81 |  First Digital USD FDUSD |
0.9994 | 0.03% | 0.02% | $518,089,032 | 2,238,195,598 |
| 82 |  Curve DAO Token CRV |
0.3632 | 2.69% | -5% | $518,031,840 | 67,478,022 |
| 83 |  TrueUSD TUSD |
0.9959 | 0.02% | -0.11% | $492,473,580 | 13,587,718 |
| 84 |  Lido DAO LDO |
0.5496 | 1.19% | -8.8% | $491,097,591 | 35,470,654 |
| 85 |  Artificial Superintelligence Alliance FET |
0.2089 | -0.53% | -12.79% | $483,071,003 | 53,682,231 |
| 86 |  Tezos XTZ |
0.4493 | 0.37% | -7.23% | $480,583,394 | 19,106,975 |
| 87 |  Dash DASH |
38.19 | -3.43% | -10.42% | $478,521,860 | 76,617,615 |
| 88 |  Virtuals Protocol VIRTUAL |
0.7249 | 0.05% | -7.23% | $475,575,646 | 72,951,495 |
| 89 |  ether.fi ETHFI |
0.7239 | -2.18% | -12.05% | $472,546,758 | 33,563,508 |
| 90 |  Injective INJ |
4.66 | -1.26% | -12% | $466,325,457 | 33,193,007 |
| 91 |  Aerodrome Finance AERO |
0.5078 | -0.03% | -12.14% | $462,959,529 | 13,590,958 |
| 92 |  AB AB |
0.004976 | -0.08% | -7.2% | $460,878,078 | 14,479,111 |
| 93 |  Immutable IMX |
0.2307 | 1.62% | -15.19% | $458,929,967 | 18,955,704 |
| 94 |  Morpho MORPHO |
1.22 | 0.13% | 9.42% | $458,887,989 | 18,160,683 |
| 95 |  SPX6900 SPX |
0.4922 | 0.94% | -12.42% | $458,249,826 | 15,068,723 |
| 96 |  Merlin Chain MERL |
0.4193 | -4.63% | -11.94% | $456,447,465 | 29,732,822 |
| 97 |  Stacks STX |
0.2514 | -1.38% | -10.75% | $456,216,669 | 5,913,954 |
| 98 |  The Graph GRT |
0.03820 | 2.16% | -5.75% | $407,031,285 | 36,342,771 |
| 99 |  Starknet STRK |
0.08095 | 0.34% | -22.9% | $401,910,216 | 43,017,705 |
| 100 |  JUST JST |
0.04037 | 1.17% | 4.27% | $399,675,584 | 29,301,702 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>