Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 07:14:00 19/01/2026
Bảng bên dưới đây tổng hợp giá của 8,937 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,133,116,499,190 trong đó giá trị BTC chiếm 59.13%, ETH chiếm 12.48% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $78,618,577,468.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 07:13:00 19/01/2026.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
92,750.11 | -2.55% | 2.16% | $1,852,931,191,921 | 23,905,970,520 |
| 2 |  Ethereum ETH |
3,243.08 | -2.09% | 4.27% | $391,421,944,325 | 15,520,403,316 |
| 3 |  Tether USDt USDT |
0.9997 | 0.01% | 0.12% | $186,942,232,478 | 63,223,123,939 |
| 4 |  BNB BNB |
917.49 | -3.11% | 1.71% | $125,110,385,712 | 2,066,959,755 |
| 5 |  XRP XRP |
1.94 | -6.2% | -6.11% | $117,693,858,231 | 2,242,471,044 |
| 6 |  USDC USDC |
0.9998 | 0% | -0.01% | $75,965,729,728 | 8,324,329,641 |
| 7 |  Solana SOL |
134.16 | -6.67% | -3.42% | $75,876,821,991 | 3,628,902,594 |
| 8 |  TRON TRX |
0.3158 | -0.7% | 5.62% | $29,911,594,804 | 640,725,753 |
| 9 |  Dogecoin DOGE |
0.1265 | -8.36% | -7.91% | $21,300,297,585 | 1,198,955,362 |
| 10 |  Cardano ADA |
0.3619 | -8.83% | -6.92% | $13,015,285,836 | 583,474,080 |
| 11 |  Bitcoin Cash BCH |
580.31 | -2.19% | -10.43% | $11,596,167,862 | 300,242,084 |
| 12 |  Monero XMR |
562.99 | -3.44% | 0.29% | $10,385,370,470 | 338,840,161 |
| 13 |  Chainlink LINK |
12.88 | -6.28% | -2.09% | $9,116,939,032 | 429,995,091 |
| 14 |  UNUS SED LEO LEO |
9.22 | 1.89% | 1.4% | $8,500,046,123 | 1,130,259 |
| 15 |  Hyperliquid HYPE |
23.87 | -6.22% | -1.85% | $7,210,572,737 | 152,340,392 |
| 16 |  Stellar XLM |
0.2116 | -8.66% | -5.32% | $6,860,632,930 | 158,290,736 |
| 17 |  Ethena USDe USDe |
0.9997 | -0.02% | 0.08% | $6,469,874,433 | 159,787,773 |
| 18 |  Sui SUI |
1.60 | -10.34% | -10.16% | $6,084,134,650 | 597,617,048 |
| 19 |  Zcash ZEC |
363.01 | -9.26% | -4.46% | $5,987,127,847 | 469,252,668 |
| 20 |  Avalanche AVAX |
12.61 | -8.5% | -7.57% | $5,433,826,786 | 304,144,849 |
| 21 |  Dai DAI |
0.9995 | -0.04% | 0% | $5,362,774,820 | 96,497,862 |
| 22 |  Litecoin LTC |
69.47 | -7.2% | -11.4% | $5,331,595,751 | 498,391,233 |
| 23 |  Shiba Inu SHIB |
0.000007889 | -7.1% | -6.28% | $4,648,608,301 | 108,396,041 |
| 24 |  Hedera HBAR |
0.1078 | -9.34% | -7.61% | $4,613,247,801 | 148,019,714 |
| 25 |  Canton CC |
0.1145 | -4.13% | -22.87% | $4,290,453,638 | 16,833,507 |
| 26 |  World Liberty Financial WLFI |
0.1594 | -5.58% | -3.74% | $4,261,456,006 | 94,288,896 |
| 27 |  Toncoin TON |
1.60 | -8.04% | -8.39% | $3,876,560,523 | 95,612,806 |
| 28 |  Cronos CRO |
0.09669 | -5.08% | -3.33% | $3,847,589,757 | 16,131,103 |
| 29 |  PayPal USD PYUSD |
0.9997 | 0.02% | 0.01% | $3,718,619,059 | 26,740,149 |
| 30 |  World Liberty Financial USD USD1 |
0.9987 | -0.01% | -0.08% | $3,408,260,734 | 1,133,164,091 |
| 31 |  Polkadot DOT |
1.96 | -10.43% | -5.07% | $3,240,460,227 | 164,484,968 |
| 32 |  Uniswap UNI |
4.89 | -8.88% | -10.05% | $3,105,533,888 | 199,782,181 |
| 33 |  Mantle MNT |
0.9045 | -4.78% | -7.99% | $2,942,131,445 | 84,604,551 |
| 34 |  Bittensor TAO |
250.17 | -8.82% | -12.69% | $2,651,965,100 | 108,760,793 |
| 35 |  Bitget Token BGB |
3.76 | -0.57% | 7.21% | $2,627,034,695 | 32,380,510 |
| 36 |  Aave AAVE |
164.21 | -5.82% | -1.83% | $2,515,063,067 | 302,564,742 |
| 37 |  OKB OKB |
109.36 | -4.24% | -1.23% | $2,296,620,055 | 20,205,279 |
| 38 |  Pepe PEPE |
0.000005195 | -10.61% | -9.86% | $2,149,407,619 | 430,331,964 |
| 39 |  Internet Computer ICP |
3.76 | -6.07% | 19.89% | $2,057,206,335 | 242,345,390 |
| 40 |  NEAR Protocol NEAR |
1.55 | -11.74% | -8.59% | $1,989,768,499 | 217,798,366 |
| 41 |  MemeCore M |
1.56 | 0.9% | -5.37% | $1,967,987,000 | 9,819,668 |
| 42 |  Tether Gold XAUt |
4,661.65 | 1.37% | 2.78% | $1,907,629,188 | 109,349,919 |
| 43 |  Ethereum Classic ETC |
11.72 | -8.89% | -4.95% | $1,818,482,006 | 96,830,095 |
| 44 |  PAX Gold PAXG |
4,676.97 | 1.44% | 2.88% | $1,792,390,032 | 119,058,458 |
| 45 |  Global Dollar USDG |
0.9994 | -0.04% | -0.03% | $1,600,094,981 | 14,324,806 |
| 46 |  Aster ASTER |
0.6196 | -13.79% | -13% | $1,594,746,921 | 181,041,023 |
| 47 |  Pi PI |
0.1837 | -10.18% | -11.96% | $1,540,021,305 | 18,168,310 |
| 48 |  Ethena ENA |
0.1925 | -12.39% | -15.31% | $1,531,656,528 | 178,752,857 |
| 49 |  KuCoin Token KCS |
11.20 | -2.53% | 2.97% | $1,480,218,877 | 2,221,197 |
| 50 |  Sky SKY |
0.06291 | -2.07% | 6.8% | $1,444,285,140 | 15,086,873 |
| 51 |  Polygon (prev. MATIC) POL |
0.1333 | -8.44% | -18.39% | $1,407,777,153 | 98,942,985 |
| 52 |  Ripple USD RLUSD |
0.9993 | -0.04% | -0.04% | $1,335,233,154 | 29,272,316 |
| 53 |  Worldcoin WLD |
0.4851 | -11.95% | -14.36% | $1,326,778,374 | 101,247,150 |
| 54 |  MYX Finance MYX |
5.06 | -0.68% | -8.85% | $1,272,926,219 | 13,997,806 |
| 55 |  Aptos APT |
1.63 | -12.76% | -7.36% | $1,246,536,689 | 103,711,700 |
| 56 |  GateToken GT |
10.19 | -1.67% | -1.06% | $1,173,358,244 | 2,301,008 |
| 57 |  Arbitrum ARB |
0.1962 | -10.05% | -3.53% | $1,143,035,445 | 126,007,205 |
| 58 |  Cosmos ATOM |
2.33 | -9.52% | -9.14% | $1,137,821,084 | 62,100,278 |
| 59 |  Kaspa KAS |
0.04169 | -7.16% | -10.5% | $1,130,951,326 | 19,855,284 |
| 60 |  USDD USDD |
0.9993 | -0.01% | 0.09% | $1,122,005,616 | 2,410,778 |
| 61 |  Ondo ONDO |
0.3391 | -12.43% | -14.73% | $1,071,148,981 | 111,451,151 |
| 62 |  Algorand ALGO |
0.1182 | -10.15% | -10.32% | $1,046,902,329 | 38,286,496 |
| 63 |  Render RENDER |
1.98 | -10.14% | -23.97% | $1,026,692,779 | 58,447,536 |
| 64 |  Filecoin FIL |
1.36 | -12.48% | -6.07% | $1,005,805,457 | 178,016,267 |
| 65 |  OFFICIAL TRUMP TRUMP |
4.97 | -6.57% | -8.53% | $993,312,014 | 238,432,584 |
| 66 |  Dash DASH |
77.15 | 3.15% | 107.77% | $968,754,586 | 790,621,696 |
| 67 |  Quant QNT |
77.95 | -7.6% | 5.06% | $941,127,250 | 20,504,666 |
| 68 |  Midnight NIGHT |
0.05576 | -10.57% | -20.18% | $926,032,508 | 25,097,175 |
| 69 |  Story IP |
2.64 | 3.8% | 11.22% | $919,306,832 | 298,266,114 |
| 70 |  VeChain VET |
0.01061 | -10.44% | -7.55% | $912,603,356 | 26,289,690 |
| 71 |  Pump.fun PUMP |
0.002470 | -11.88% | 3.84% | $874,522,585 | 165,692,357 |
| 72 |  Flare FLR |
0.01013 | -7.79% | -8.13% | $840,242,052 | 5,545,947 |
| 73 |  Bonk BONK |
0.000009217 | -11.44% | -11.23% | $811,046,271 | 100,621,385 |
| 74 |  XDC Network XDC |
0.04128 | -6.63% | -13.02% | $787,825,299 | 21,096,052 |
| 75 |  Sei SEI |
0.1095 | -9.75% | -8.84% | $724,098,436 | 51,589,772 |
| 76 |  PancakeSwap CAKE |
2.01 | -4.36% | 1.07% | $691,975,646 | 51,339,472 |
| 77 |  Pudgy Penguins PENGU |
0.01019 | -13.74% | -14.55% | $640,688,320 | 155,576,213 |
| 78 |  Jupiter JUP |
0.1987 | -10.31% | -6.13% | $633,910,945 | 26,445,159 |
| 79 |  Nexo NEXO |
0.9526 | -3.98% | -0.6% | $615,509,626 | 5,846,734 |
| 80 |  Tezos XTZ |
0.5574 | -7.81% | -1.55% | $597,820,727 | 50,635,909 |
| 81 |  Stacks STX |
0.3285 | -9.24% | -13.82% | $596,101,906 | 15,975,855 |
| 82 |  Optimism OP |
0.3064 | -11.98% | -2.65% | $595,706,021 | 90,764,091 |
| 83 |  Chiliz CHZ |
0.05625 | -9.75% | 14.67% | $575,106,997 | 147,467,447 |
| 84 |  United Stables U |
0.9995 | 0% | 0.08% | $574,602,923 | 9,474,625 |
| 85 |  Curve DAO Token CRV |
0.3823 | -8.42% | -4.11% | $556,858,679 | 64,912,093 |
| 86 |  Artificial Superintelligence Alliance FET |
0.2380 | -14.33% | -18.17% | $548,014,298 | 65,622,424 |
| 87 |  Virtuals Protocol VIRTUAL |
0.8254 | -12.91% | -20.39% | $541,617,641 | 81,474,627 |
| 88 |  Immutable IMX |
0.2594 | -13.06% | -2.98% | $516,038,157 | 29,942,694 |
| 89 |  First Digital USD FDUSD |
0.9989 | -0.03% | 0.04% | $503,078,505 | 1,978,114,126 |
| 90 |  TrueUSD TUSD |
0.9999 | 0.03% | 0.28% | $494,468,998 | 10,471,431 |
| 91 |  Morpho MORPHO |
1.28 | -2.38% | -0.94% | $484,254,701 | 14,822,677 |
| 92 |  Injective INJ |
4.69 | -11.99% | -8.99% | $468,449,419 | 48,693,379 |
| 93 |  SPX6900 SPX |
0.4981 | -11.34% | -13.87% | $463,773,524 | 10,592,883 |
| 94 |  Aerodrome Finance AERO |
0.5062 | -8.83% | -7.96% | $462,664,287 | 17,808,618 |
| 95 |  LayerZero ZRO |
1.68 | -4.29% | 13.62% | $461,958,840 | 34,100,412 |
| 96 |  Lido DAO LDO |
0.5452 | -10.36% | -13.27% | $461,510,364 | 41,590,208 |
| 97 |  ether.fi ETHFI |
0.6528 | -11.79% | -11.37% | $456,592,361 | 43,183,821 |
| 98 |  Lighter LIT |
1.79 | -8.76% | -31.38% | $446,769,340 | 52,392,120 |
| 99 |  Celestia TIA |
0.5021 | -13.22% | -7.63% | $436,276,147 | 48,472,727 |
| 100 |  DoubleZero 2Z |
0.1250 | -2.57% | 8.57% | $434,085,334 | 22,360,268 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>