Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 00:49:00 13/10/2026
Bảng bên dưới đây tổng hợp giá của 8,136 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,783,251,245,453 trong đó giá trị BTC chiếm 59.50%, ETH chiếm 11.00% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $72,015,166,300.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 00:49:00 13/10/2026.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
82,415.07 | -1.76% | -3.31% | $1,656,314,126,286 | 22,729,510,416 |
| 2 |  Ethereum ETH |
2,507.37 | -1.4% | -7.13% | $306,219,835,736 | 11,744,271,580 |
| 3 |  Tether USDt USDT |
0.9987 | -0.02% | -0.1% | $184,016,729,103 | 60,088,352,017 |
| 4 |  BNB BNB |
742.42 | -1.67% | -5.54% | $98,859,044,772 | 1,326,266,662 |
| 5 |  XRP XRP |
1.36 | -4.11% | -8.97% | $85,835,710,638 | 1,855,759,275 |
| 6 |  USDC USDC |
0.9999 | 0% | 0% | $72,914,035,725 | 13,360,457,565 |
| 7 |  Solana SOL |
107.45 | -4.31% | -10.31% | $63,299,403,690 | 2,636,246,762 |
| 8 |  TRON TRX |
0.3301 | -0.3% | -1.87% | $31,355,314,410 | 365,813,979 |
| 9 |  Hyperliquid HYPE |
83.62 | -3.55% | -10.88% | $21,255,395,194 | 688,405,376 |
| 10 |  Zcash ZEC |
1,239.16 | -3.91% | -5.77% | $20,958,356,914 | 1,017,398,389 |
| 11 |  Dogecoin DOGE |
0.08467 | -2.98% | -10.48% | $13,234,243,172 | 702,788,681 |
| 12 |  Monero XMR |
532.61 | -1.12% | -4.08% | $10,021,923,737 | 117,117,409 |
| 13 |  Chainlink LINK |
12.88 | -4.15% | -7.08% | $9,637,828,796 | 263,114,680 |
| 14 |  Cardano ADA |
0.2421 | -4.76% | -8.47% | $8,908,753,090 | 402,969,847 |
| 15 |  UNUS SED LEO LEO |
8.88 | -0.3% | -0.69% | $8,170,171,208 | 243,987 |
| 16 |  NEAR Protocol NEAR |
5.45 | -5.32% | 7.93% | $7,129,193,947 | 1,348,852,036 |
| 17 |  Stellar XLM |
0.1956 | -4.13% | -7.73% | $6,856,199,854 | 132,462,476 |
| 18 |  Bitcoin Cash BCH |
273.76 | -3.85% | -12.86% | $5,503,060,994 | 215,783,533 |
| 19 |  Litecoin LTC |
62.52 | -3.3% | -11.57% | $4,858,664,902 | 262,571,901 |
| 20 |  Canton CC |
0.1214 | -3.88% | -3.01% | $4,834,694,045 | 22,490,133 |
| 21 |  Ethena USDe USDe |
0.9995 | 0% | -0.03% | $4,741,112,460 | 25,382,210 |
| 22 |  Avalanche AVAX |
10.46 | -4.04% | -3.84% | $4,637,320,953 | 393,806,371 |
| 23 |  Uniswap UNI |
7.36 | -6.05% | -17.87% | $4,599,449,731 | 465,524,350 |
| 24 |  Dai DAI |
1.00 | -0.03% | 0.05% | $4,551,340,488 | 21,182,177 |
| 25 |  Sui SUI |
1.07 | -5.74% | -10.09% | $4,401,024,360 | 574,758,640 |
| 26 |  World Liberty Financial USD USD1 |
0.9989 | 0% | -0.07% | $4,225,879,642 | 925,993,504 |
| 27 |  Hedera HBAR |
0.08909 | -4.68% | -11.61% | $3,919,632,932 | 87,877,974 |
| 28 |  Gram (prev. Toncoin) GRAM |
1.38 | -5.77% | -9.11% | $3,890,992,356 | 71,262,963 |
| 29 |  Bittensor TAO |
282.13 | -3.84% | -5.52% | $3,275,951,444 | 209,956,253 |
| 30 |  Shiba Inu SHIB |
0.000005322 | -3.44% | -9.44% | $3,135,948,807 | 54,240,563 |
| 31 |  Global Dollar USDG |
0.9997 | -0.05% | -0.01% | $3,110,448,830 | 392,701,167 |
| 32 |  Tether Gold XAUt |
4,163.71 | -0.69% | 0.72% | $3,036,692,330 | 190,817,549 |
| 33 |  Cronos CRO |
0.05989 | -1.81% | -12.18% | $2,967,588,619 | 7,791,589 |
| 34 |  Ethena ENA |
0.2197 | -8.36% | -11.77% | $2,945,726,824 | 512,639,910 |
| 35 |  PayPal USD PYUSD |
0.9998 | -0.01% | -0.01% | $2,899,955,347 | 49,975,722 |
| 36 |  Quant QNT |
226.79 | -6.89% | -10.94% | $2,738,027,538 | 98,690,789 |
| 37 |  OKB OKB |
124.03 | -1.28% | -3.14% | $2,604,653,449 | 30,842,140 |
| 38 |  Aave AAVE |
161.25 | -5.16% | -11.91% | $2,489,025,286 | 234,059,878 |
| 39 |  Ripple USD RLUSD |
0.9999 | -0.01% | -0.01% | $2,426,365,329 | 154,321,242 |
| 40 |  Pump.fun PUMP |
0.005225 | -10.21% | -16.71% | $2,418,941,053 | 218,379,957 |
| 41 |  Ondo ONDO |
0.4925 | -2.6% | 0.93% | $2,398,187,799 | 324,133,525 |
| 42 |  MemeCore M |
0.9339 | -0.64% | -9.03% | $2,134,371,383 | 1,539,470 |
| 43 |  Polkadot DOT |
1.21 | -3.3% | 1.68% | $2,068,015,146 | 137,895,843 |
| 44 |  Worldcoin WLD |
0.5213 | -8.08% | -6.81% | $1,985,494,898 | 269,155,558 |
| 45 |  Aster ASTER |
0.7008 | -2.23% | -4.26% | $1,895,422,439 | 68,970,506 |
| 46 |  PAX Gold PAXG |
4,165.88 | -0.7% | 0.63% | $1,830,611,137 | 140,450,034 |
| 47 |  Internet Computer ICP |
3.27 | 1.6% | -6.14% | $1,825,175,579 | 145,206,846 |
| 48 |  Mantle MNT |
0.5518 | -2.66% | -14.63% | $1,821,951,344 | 26,653,186 |
| 49 |  World Liberty Financial WLFI |
0.05699 | -0.02% | 3.84% | $1,811,179,165 | 31,881,856 |
| 50 |  Sky SKY |
0.07708 | -4.16% | -14.01% | $1,806,172,710 | 21,824,798 |
| 51 |  USDD USDD |
0.9987 | -0.02% | -0.08% | $1,775,270,758 | 24,703,969 |
| 52 |  Pepe PEPE |
0.000004082 | -3.11% | -6.98% | $1,688,979,195 | 216,824,621 |
| 53 |  United Stables U |
0.9989 | -0.02% | -0.03% | $1,557,403,060 | 223,672,916 |
| 54 |  Bitget Token BGB |
1.95 | -0.58% | -2.11% | $1,365,661,870 | 12,419,131 |
| 55 |  Ethereum Classic ETC |
8.24 | -2.87% | -6.86% | $1,308,574,118 | 39,101,612 |
| 56 |  Morpho MORPHO |
2.38 | -3.52% | -10.91% | $1,267,097,006 | 26,773,962 |
| 57 |  Arbitrum ARB |
0.1850 | -7.08% | -10.13% | $1,255,291,255 | 159,595,995 |
| 58 |  JUST JST |
0.1396 | 2.3% | 1.66% | $1,142,974,949 | 45,596,312 |
| 59 |  GateToken GT |
10.88 | -1.87% | -2.25% | $1,139,079,823 | 3,689,153 |
| 60 |  Algorand ALGO |
0.1251 | -2.36% | -1.22% | $1,134,685,077 | 118,886,850 |
| 61 |  Venice Token VVV |
23.15 | -5.72% | -16.35% | $1,126,183,661 | 50,464,227 |
| 62 |  Jupiter JUP |
0.3362 | -9.93% | -3.29% | $1,116,105,219 | 49,450,308 |
| 63 |  KuCoin Token KCS |
7.91 | 3.65% | 4.73% | $1,105,142,595 | 3,755,645 |
| 64 |  Polygon (prev. MATIC) POL |
0.1023 | -2.06% | -3.85% | $1,087,832,877 | 185,837,148 |
| 65 |  Kaspa KAS |
0.03916 | -5.69% | -9.25% | $1,086,805,669 | 16,005,941 |
| 66 |  Render RENDER |
2.02 | 0.77% | 1.23% | $1,045,402,318 | 69,951,555 |
| 67 |  Cosmos ATOM |
1.82 | -7.61% | 1.39% | $974,664,167 | 82,265,181 |
| 68 |  Filecoin FIL |
1.15 | 0.15% | 6% | $962,806,513 | 321,960,357 |
| 69 |  Lighter LIT |
3.62 | -2.09% | -6.87% | $904,085,523 | 61,696,483 |
| 70 |  Pi PI |
0.07993 | -3.76% | -7.85% | $898,695,318 | 4,405,296 |
| 71 |  Aerodrome Finance AERO |
0.8882 | -6.93% | 4.32% | $892,163,914 | 63,316,508 |
| 72 |  LayerZero ZRO |
2.22 | 5.11% | 8.46% | $888,648,718 | 200,496,113 |
| 73 |  Midnight NIGHT |
0.04617 | -5.59% | -1.31% | $766,842,091 | 21,994,471 |
| 74 |  Injective INJ |
7.61 | -3.86% | 0.92% | $760,672,264 | 123,106,205 |
| 75 |  Stable STABLE |
0.02740 | 0.42% | 1.31% | $743,748,158 | 10,030,554 |
| 76 |  XDC Network XDC |
0.03442 | -1.68% | 5.5% | $739,327,766 | 12,632,452 |
| 77 |  Stacks STX |
0.4038 | 0.83% | 6.03% | $732,679,749 | 30,861,825 |
| 78 |  PancakeSwap CAKE |
2.30 | 0.01% | -5.95% | $730,575,255 | 56,124,444 |
| 79 |  Starknet STRK |
0.09764 | -16.87% | 87.54% | $724,678,729 | 458,062,787 |
| 80 |  Aptos APT |
0.8270 | -10.5% | 1.75% | $720,741,590 | 103,527,037 |
| 81 |  ether.fi ETHFI |
0.6912 | -7.92% | -7.22% | $667,248,292 | 48,571,122 |
| 82 |  Pyth Network PYTH |
0.08385 | 8.62% | 10.32% | $660,298,136 | 104,792,164 |
| 83 |  VeChain VET |
0.007585 | -5.42% | -11.83% | $652,161,585 | 13,048,196 |
| 84 |  Dash DASH |
50.50 | -4.39% | -13.54% | $649,411,302 | 73,116,236 |
| 85 |  Flare FLR |
0.006890 | -1.85% | -4.34% | $600,492,275 | 2,323,174 |
| 86 |  Raydium RAY |
2.19 | -9.06% | 5.44% | $591,279,789 | 67,696,990 |
| 87 |  币安人生 币安人生 |
0.5752 | -5.34% | 12.57% | $575,211,460 | 11,693,957 |
| 88 |  Curve DAO Token CRV |
0.3486 | -6.48% | -6.5% | $548,004,556 | 53,850,214 |
| 89 |  Nexo NEXO |
0.8325 | -1.59% | -1.36% | $537,884,156 | 5,983,271 |
| 90 |  OFFICIAL TRUMP TRUMP |
1.89 | -1.82% | -7.12% | $532,870,556 | 286,498,640 |
| 91 |  Artificial Superintelligence Alliance FET |
0.2220 | -6.53% | -12.02% | $523,028,600 | 194,185,240 |
| 92 |  Celestia TIA |
0.5539 | -5.69% | 18.74% | $509,517,162 | 91,877,162 |
| 93 |  Sei SEI |
0.06593 | -7% | -8.56% | $499,734,888 | 49,794,558 |
| 94 |  TrueUSD TUSD |
0.9984 | -0.02% | -0.1% | $493,742,485 | 16,133,767 |
| 95 |  Pudgy Penguins PENGU |
0.007796 | -5.73% | -18.18% | $490,045,379 | 130,152,994 |
| 96 |  Virtuals Protocol VIRTUAL |
0.7087 | -5.66% | -16.11% | $467,100,095 | 86,568,028 |
| 97 |  EURC EURC |
1.12 | -0.35% | -0.36% | $451,774,560 | 44,350,599 |
| 98 |  Falcon Finance FF |
0.1143 | 1.78% | -1.16% | $382,189,379 | 10,741,189 |
| 99 |  Plasma XPL |
0.08368 | -5.7% | -10.65% | $379,366,658 | 66,112,588 |
| 100 |  Bitcoin SV BSV |
18.70 | -3.68% | -6.02% | $375,783,129 | 10,441,152 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>