Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 20:19:00 16/12/2025
Bảng bên dưới đây tổng hợp giá của 6,984 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $2,969,145,086,733 trong đó giá trị BTC chiếm 58.70%, ETH chiếm 12.00% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $123,483,586,888.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 20:18:00 16/12/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 6901 |  Wrapped Sonic WS |
0.08303 | -7.7% | -12.46% | $25,644,791 | 1,894,288 |
| 6902 |  Aster asUSDF asUSDF |
1.05 | 0.06% | -0.12% | $25,325,962 | |
| 6903 |  Kelp DAO Wrapped rsETH WRSETH |
3,092.55 | -6.54% | -5.97% | $24,590,832 | 6.95 |
| 6904 |  Solayer SOL sSOL |
144.38 | -3.25% | -3.16% | $23,037,963 | |
| 6905 |  Chain-key Bitcoin CKBTC |
87,417.14 | -0.57% | -2.95% | $22,122,656 | 11,684.56 |
| 6906 |  Tether Avalanche Bridged USDT.e |
0.9980 | -0.04% | -0.01% | $19,977,133 | 113,135 |
| 6907 |  Wrapped Core WCORE |
0.1470 | -11.82% | 18.44% | $19,107,487 | 15.38 |
| 6908 |  Wrapped Mantle WMNT |
1.25 | -1.84% | 12.63% | $16,743,363 | 3,517,676 |
| 6909 |  Wrapped QUIL WQUIL |
0.01614 | -9.1% | -15.96% | $14,563,393 | 164,823 |
| 6910 |  Wrapped Bera WBERA |
0.6533 | -8.27% | -19.93% | $13,404,398 | 376,031 |
| 6911 |  Wrapped FRAX WFRAX |
0.6739 | -2.5% | -12.27% | $12,450,748 | 67,396.35 |
| 6912 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA |
1.01 | 0.11% | 0.19% | $11,196,165 | |
| 6913 |  Renzo Restaked SOL EZSOL |
155.22 | -6.25% | -7.15% | $10,437,980 | |
| 6914 |  Wrapped Sei WSEI |
0.1191 | -4.56% | -10.75% | $9,881,124 | 44,241.22 |
| 6915 |  Osmosis allBTC allBTC |
86,599.31 | -3.4% | -4.13% | $9,785,722 | 3,092,867 |
| 6916 |  Wrapped IoTeX WIOTX |
0.007548 | -3.6% | -8.57% | $8,777,209 | 45,289.20 |
| 6917 |  Bridged USDC USDbC |
1.00 | -0.27% | 0.4% | $8,685,822 | 2,778,292 |
| 6918 |  Wrapped LUNA Classic WLUNC |
0.00002594 | -15.3% | -40.17% | $6,538,750 | 7,966.20 |
| 6919 |  CoinMarketCap 20 Index DTF CMC20 |
184.30 | -2.97% | -4.3% | $6,420,510 | 6,270,879 |
| 6920 |  Balanced Dollar bnUSD |
1.03 | -2.86% | 2.46% | $6,087,805 | 54,168.15 |
| 6921 |  Coinbase Wrapped ADA CBADA |
0.3859 | -4.22% | -14.48% | $5,938,568 | 1,059,046 |
| 6922 |  renBTC RENBTC |
16,203.94 | -0.04% | 8.95% | $5,345,591 | 19.83 |
| 6923 |  Wrapped OKB WOKB |
108.59 | -1.66% | -3.09% | $4,727,926 | 2,453.68 |
| 6924 |  Venus XVS vXVS |
0.09348 | 8.79% | -0.7% | $4,467,146 | |
| 6925 |  Stride Staked DYDX stDYDX |
0.2022 | -7.56% | -5.19% | $4,422,882 | |
| 6926 |  Wrapped Cardano WADA |
0.3849 | -4.66% | -14.54% | $4,371,060 | 14,619.26 |
| 6927 |  Axelar Wrapped USDC axlUSDC |
0.9996 | -0.08% | 0% | $4,343,319 | 2,235,371 |
| 6928 |  TON Bridged USDT JUSDT |
1.03 | -1.78% | 4.17% | $4,189,386 | |
| 6929 |  Coinbase Wrapped DOGE CBDOGE |
0.1313 | -4.24% | -7.26% | $4,019,114 | 309,853 |
| 6930 |  Wrapped Everscale WEVER |
0.009248 | -4.46% | 1.78% | $3,762,299 | 1,589.22 |
| 6931 |  Stride Staked ATOM stATOM |
3.55 | -4.7% | -8.54% | $3,505,595 | 68,851.64 |
| 6932 |  King Protocol KING |
380.82 | -6.05% | -9.75% | $3,482,740 | |
| 6933 |  Coinbase Wrapped LTC CBLTC |
78.52 | -3.05% | -6.61% | $3,059,448 | 261,404 |
| 6934 |  Wrapped Ampleforth WAMPL |
1.66 | -11% | -10.21% | $2,396,630 | 74,901.85 |
| 6935 |  Wrapped Conflux WCFX |
0.07136 | -4.08% | -3.3% | $2,247,578 | 64,426.87 |
| 6936 |  Wrapped Near WNEAR |
1.53 | -5.24% | -12.54% | $1,772,749 | 17,087,375 |
| 6937 |  Mitosis EOL BNB MIBNB |
853.65 | -3.18% | -3.49% | $1,684,399 | |
| 6938 |  Chain-key Ethereum CKETH |
2,936.73 | -6.26% | -6.94% | $1,555,674 | 1,117.69 |
| 6939 |  Singularity Finance SFI |
0.009877 | -1.04% | -8.02% | $1,535,927 | 174,574 |
| 6940 |  Stride Staked TIA stTIA |
0.5742 | -7.67% | -13.95% | $1,507,920 | 2,046.61 |
| 6941 |  Magma GMON |
0.01997 | -6.05% | -26.34% | $1,427,248 | 38,312.41 |
| 6942 |  Lido Staked Matic stMATIC |
0.1288 | -4.44% | -9.21% | $1,318,759 | |
| 6943 |  Stride Staked OSMO stOSMO |
0.08286 | -6.57% | -17.03% | $1,284,752 | 2,925.51 |
| 6944 |  Ankr Staked BNB ankrBNB |
953.55 | -2.25% | -2.07% | $1,155,794 | 6,317.43 |
| 6945 |  Wrapped POKT WPOKT |
0.01152 | -11.49% | -17.27% | $1,101,468 | |
| 6946 |  Wrapped WDOGE WWDOGE |
0.1608 | -2.17% | 13.22% | $1,075,034 | 26,552.51 |
| 6947 |  Wrapped VSG WVSG |
0.0001267 | 0.29% | 0.92% | $1,047,585 | |
| 6948 |  Wrapped KuCoin Token WKCS |
10.26 | -2.47% | -0.12% | $980,380 | |
| 6949 |  Wrapped Astar WASTR |
0.01096 | -7.65% | -10.97% | $892,884 | |
| 6950 |  Wrapped Venom WVENOM |
0.04607 | -2.19% | -10.53% | $716,302 | |
| 6951 |  Wrapped Kaspa WKAS |
0.005950 | 7.78% | -12.49% | $708,438 | 1,309.45 |
| 6952 |  Wrapped Harmony WONE |
0.003851 | -11.06% | -15.43% | $561,736 | 37.78 |
| 6953 |  tBTC TBTC |
87,276.22 | -2.55% | -2.6% | $523,657 | 5,438.24 |
| 6954 |  Wrapped Alvey Chain WALV |
0.001593 | -6.66% | -17.05% | $509,761 | 2,318.61 |
| 6955 |  Wrapped BounceBit WBB |
0.06239 | -9.7% | -25.31% | $456,616 | 9,065.43 |
| 6956 |  Wrapped Moonbeam WGLMR |
0.02602 | -6% | -22.71% | $429,815 | |
| 6957 |  Wrapped Fuse WFUSE |
0.01047 | 0% | 25.85% | $397,303 | |
| 6958 |  Bitget SOL Staking BGSOL |
144.08 | -2.85% | -3.53% | $390,813 | 13,991.48 |
| 6959 |  Wrapped-Energi WNRG |
0.02505 | -1.33% | -2.96% | $320,260 | |
| 6960 |  Wrapped Accumulate WACME |
0.006991 | 0% | 0% | $254,239 | |
| 6961 |  Wrapped Shido WSHIDO |
0.0002764 | -10.28% | -12.72% | $238,512 | 6,658.69 |
| 6962 |  Shibarium Wrapped BONE WBONE |
0.08688 | -5.67% | -6.69% | $232,118 | 393.15 |
| 6963 |  Wrapped TFUEL WTFUEL |
0.01984 | -4.94% | -8.89% | $227,955 | |
| 6964 |  Wrapped CANTO WCANTO |
0.001988 | 0.26% | 15.86% | $194,763 | |
| 6965 |  Stride Staked JUNO stJUNO |
0.06872 | -8.28% | -10.16% | $194,229 | |
| 6966 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN |
201.90 | -5.6% | -10.09% | $159,446 | |
| 6967 |  Wrapped THETA WTHETA |
0.3332 | -5.44% | -5.31% | $148,865 | |
| 6968 |  Ditto Staked Aptos stAPT |
1.76 | -3.74% | -9.64% | $134,709 | 714.79 |
| 6969 |  Wrapped Pi WPI |
0.09979 | 0% | -0.66% | $105,110 | |
| 6970 |  Aster asCAKE asCAKE |
2.35 | 0% | -3.96% | $98,515 | |
| 6971 |  teleBTC TELEBTC |
87,206.11 | -2.75% | -3.57% | $32,952 | 573,437 |
| 6972 |  Wrapped Dogecoin WDOGE |
0.1320 | -4.92% | -7.4% | $9,512 | 143,575 |
| 6973 |  Wrapped PKT WPKT |
0.00008466 | -3.99% | -1.91% | $5,289 | |
| 6974 |  pTokens BTC pBTC |
241.41 | -3.71% | -3.81% | $3,434 | |
| 6975 |  pumpBTC (Rehypothecated BTC) PUMPBTC |
0.02393 | -100% | -100% | $60 | 134,044 |
| 6976 |  Metaverse Index MVI |
7.14 | -4.91% | -12.62% | $- | |
| 6977 |  Staked NEAR STNEAR |
2.24 | -5.28% | -11.93% | $- | 267,108 |
| 6978 |  Kraken Wrapped Bitcoin kBTC |
85,536.84 | 1.2% | -6.22% | $- | |
| 6979 |  Merlin Chain (M-BTC) M-BTC |
86,725.31 | -2.59% | -3.48% | $- | 5,311.56 |
| 6980 |  ynBNB Max ynBNBx |
863.86 | 0% | 8.43% | $- | |
| 6981 |  Wrapped TON WTON |
1.51 | -3.96% | -9.17% | $- | |
| 6982 |  Bloomberg Galaxy Crypto Index BGCI |
2.47 | -4.37% | -4.95% | $- | |
| 6983 |  Wrapped Plasma WXPL |
0.1326 | -6.65% | -19.1% | $- | 388,055 |
| 6984 |  sBTC SBTC |
87,177.33 | -2.88% | -3.74% | $- | 15,886.83 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>