Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 21:14:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9,522 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,859,812,307,505 trong đó giá trị BTC chiếm 58.72%, ETH chiếm 13.42% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $166,473,606,894.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 21:14:00 21/08/2025.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 6001 |  NewYork Exchange NYE |
0.05199 | -0.03% | 10.57% | $- | 51.63 |
| 6002 |  ReddCoin RDD |
0.00008413 | 5.42% | 80.9% | $- | 51.19 |
| 6003 |  Stabledoc SDT |
0.001805 | 2.33% | 0.49% | $- | 49.82 |
| 6004 |  Godcoin GOD |
0.004708 | 1.52% | -12.66% | $- | 49.19 |
| 6005 |  DegeCoin DEGE |
0.000000000000 | -8.32% | -26.2% | $- | 49.15 |
| 6006 |  Apple Network ANK |
0.000006566 | -0.21% | -0.3% | $- | 48.66 |
| 6007 |  STEMX STEMX |
0.0002632 | 13.67% | 17.98% | $- | 48.43 |
| 6008 |  Planq PLQ |
0.002568 | 0.63% | -0.27% | $- | 48.40 |
| 6009 |  Pulse Drip PDRIP |
0.006303 | 3.19% | -5.44% | $- | 48.09 |
| 6010 |  Merit Circle MC |
0.1228 | 4.82% | -5.07% | $- | 47.79 |
| 6011 |  VizslaSwap VIZSLASWAP |
0.0009899 | 1.18% | -12.79% | $- | 47.51 |
| 6012 |  e-Gulden EFL |
0.1558 | 6.54% | 20.99% | $- | 47.52 |
| 6013 |  GenieSwap GENIE |
0.0008399 | -2.28% | 0.92% | $- | 47.46 |
| 6014 |  Tether CNHt CNHt |
0.1191 | 0% | 0% | $- | 46.51 |
| 6015 |  NitroEX NTX |
0.00002970 | 89.12% | 135.56% | $- | 46.50 |
| 6016 |  Blockprompt BLPT |
0.000009333 | 14.56% | -38.8% | $- | 46.45 |
| 6017 |  EQ9 EQ9 |
0.00002083 | -4.86% | -12.86% | $- | 46.22 |
| 6018 |  BORED BORED |
0.0009698 | 4.62% | -9.57% | $- | 45.97 |
| 6019 |  KPOP KPOP |
0.00002468 | -32.64% | 100.74% | $- | 45.82 |
| 6020 |  QoWatt QWT |
0.0003959 | 3.52% | -3.8% | $- | 45.69 |
| 6021 |  Bitcoin Pizza Day PIZZA |
0.2220 | 8.77% | 1.05% | $- | 44.91 |
| 6022 |  Videocoin by Drakula VIDEO |
0.05753 | -0.24% | -25.36% | $- | 44.87 |
| 6023 |  Cryptostone CPS |
0.000001533 | 1.86% | 0.87% | $- | 44.78 |
| 6024 |  Mute MUTE |
0.02523 | 0.41% | -6.21% | $- | 44.25 |
| 6025 |  The SIMPSONS BNB SIMPSONS |
0.000000000000 | 3.9% | -4.04% | $- | 44.13 |
| 6026 |  ARB Protocol ARB |
0.00002501 | -9.07% | -10.25% | $- | 43.82 |
| 6027 |  Looping Collective LOOP |
0.01448 | -3.6% | -16.16% | $- | |
| 6028 |  Penguin Finance PEFI |
0.005675 | 1.67% | -1.96% | $- | 43.28 |
| 6029 |  Degree Crypto Token DCT |
1.53 | -16.72% | -31.15% | $- | 42.83 |
| 6030 |  Sonic Inu SONIC |
0.000000000000 | 1.58% | -2.97% | $- | 42.53 |
| 6031 |  Zennies ZENI |
0.0002200 | 0% | 0.01% | $- | 42.13 |
| 6032 |  FintruX Network FTX |
0.0007111 | -0.21% | -0.3% | $- | 41.97 |
| 6033 |  Knights of Cathena CGO |
0.000003298 | 2.23% | -0.7% | $- | 41.85 |
| 6034 |  Aigang AIX |
0.001139 | -0.21% | -0.3% | $- | 41.28 |
| 6035 |  QiDao QI |
0.0002600 | 2.42% | 11.48% | $- | 41.21 |
| 6036 |  Marginswap MFI |
0.01293 | -0.21% | -0.3% | $- | 40.88 |
| 6037 |  Okcash OK |
0.005090 | -0.11% | -14.6% | $- | 39.46 |
| 6038 |  BABY DOGE INU $BABYDOGEINU |
0.000000001228 | 1.83% | -0.69% | $- | 39.43 |
| 6039 |  BattleFly GFLY |
0.01096 | 1.64% | -8.32% | $- | 39.40 |
| 6040 |  LocaGo LCG |
0.0001960 | -3.47% | -34.7% | $- | 39.11 |
| 6041 |  MMX MMX |
0.2247 | 0.55% | -3.23% | $- | 38.55 |
| 6042 |  Baba $BABA |
0.00005767 | 3.53% | -7.86% | $- | 38.50 |
| 6043 |  SSTZ SSTZ |
0.0002537 | 2.69% | -1.3% | $- | 38.34 |
| 6044 |  Rowan Coin RWN |
0.00005353 | 0.73% | -1.75% | $- | 38.04 |
| 6045 |  Kephi Gallery KPHI |
0.0002910 | -0.03% | -4.96% | $- | 37.90 |
| 6046 |  LinkPool LPL |
0.2610 | -0.21% | -0.3% | $- | 37.75 |
| 6047 |  ZOO Crypto World ZOO |
0.0003529 | 0.85% | 1.53% | $- | 37.01 |
| 6048 |  Pepe AI Coin PEPEAI |
0.000000000152 | -0.38% | -4.59% | $- | 36.44 |
| 6049 |  Good Person Coin GPCX |
0.001480 | -0.02% | 6.42% | $- | 36.34 |
| 6050 |  PegeCoin PEGE |
0.000000000000 | -61.36% | -38.01% | $- | 36.22 |
| 6051 |  Minifootball MINIFOOTBALL |
0.000000000002 | 14.02% | 34.98% | $- | 36.04 |
| 6052 |  GoodDollar G$ |
0.00009772 | 1.6% | 1.22% | $- | 35.96 |
| 6053 |  Pepe's Frogbar FRGB |
0.0000001013 | 0.93% | -10.17% | $- | 35.96 |
| 6054 |  Exohood EXO |
0.0001707 | 3.19% | 1.97% | $- | 38.68 |
| 6055 |  CryptoBharatCoin CBC |
0.1563 | -0.03% | -0.07% | $- | 35.49 |
| 6056 |  Manyu MANYU |
0.000000000000 | -26.61% | 55.29% | $- | 35.16 |
| 6057 |  Snow Leopard SNL |
0.000000002268 | 124.97% | -21.4% | $- | 34.93 |
| 6058 |  Baby Samo Coin BABY |
0.000002701 | 0.79% | -1.36% | $- | 34.66 |
| 6059 |  MoonStar MOONSTAR |
0.000000001702 | 2.18% | -3.91% | $- | 34.25 |
| 6060 |  SDOGE SDOGE |
0.0000005314 | 1.34% | -2.99% | $- | 33.92 |
| 6061 |  MCOBIT MCT |
0.00008035 | -0.03% | -0.07% | $- | 33.64 |
| 6062 |  Datachain Foundation (DC) DC |
0.001300 | -34.68% | -34.7% | $- | 33.42 |
| 6063 |  BlastUP BLASTUP |
0.0005601 | -0.58% | -8.17% | $- | 33.41 |
| 6064 |  MSQ Cycle Burn BURN |
0.008670 | 2.48% | -21.59% | $- | 33.16 |
| 6065 |  ASTERION ASTER |
0.001972 | 3.81% | 1.54% | $- | 33.02 |
| 6066 |  Leper LEPER |
0.00002818 | 2.19% | -9.82% | $- | 32.74 |
| 6067 |  BOB BOB |
1.00 | 0.26% | 0.07% | $- | 32.39 |
| 6068 |  Golden Inu GOLDEN |
0.000000000002 | 0.51% | -48.3% | $- | 32.06 |
| 6069 |  SUIA SUIA |
0.003956 | 0.56% | -9.65% | $- | 31.78 |
| 6070 |  Aureus Nummus Gold ANG |
0.0001620 | -0.03% | -0.07% | $- | 31.18 |
| 6071 |  GlobalBoost BSTY |
0.02427 | 15.19% | 39.35% | $- | 31.11 |
| 6072 |  Block BLOCK |
0.00003137 | 2.77% | -12.32% | $- | 30.69 |
| 6073 |  Astra DAO ASTRADAO |
0.000000002246 | 2.19% | 183.06% | $- | 30.58 |
| 6074 |  Croakey CROAK |
0.000004567 | -12.67% | -13.12% | $- | 30.42 |
| 6075 |  Prostarter PROT |
0.004889 | -0.03% | -0.07% | $- | 30.32 |
| 6076 |  AI PIN AI |
0.0009201 | 39.45% | -61.28% | $- | 30.30 |
| 6077 |  ELON’S CAT CATME |
0% | 0% | $- | 30.08 | |
| 6078 |  POP Network Token POP |
0.000006449 | -0.03% | 20.03% | $- | 30.00 |
| 6079 |  2024PUMP PUMP |
0.0000002829 | 1.78% | -7.27% | $- | 29.21 |
| 6080 |  jerry JERRY |
0.00009999 | -66.67% | -50% | $- | 28.93 |
| 6081 |  Metakings MTK |
0.00005860 | 16.07% | 18.96% | $- | 28.71 |
| 6082 |  Crystl Finance CRYSTL |
0.0004564 | -0.63% | 99.48% | $- | 28.68 |
| 6083 |  Kambria KAT |
0.00008599 | -0.03% | -12.3% | $- | 28.64 |
| 6084 |  Teddy Doge Teddy V2 |
0.000000000110 | 1.7% | -2.22% | $- | 28.45 |
| 6085 |  America Party AMEP |
0.000000000000 | -13.95% | 158.34% | $- | 28.25 |
| 6086 |  Eifi FInance EIFI |
0.001311 | 3.11% | -6.79% | $- | 28.21 |
| 6087 |  Arbidex ABX |
0.0004740 | -0.21% | -0.3% | $- | 28.13 |
| 6088 |  Sense4FIT SFIT |
0.0001187 | 3.18% | -4.64% | $- | 28.08 |
| 6089 |  Satozhi SATOZ |
0.01333 | 0.95% | 5.14% | $- | 27.99 |
| 6090 |  SmartCredit Token SMARTCREDIT |
0.1815 | -0.21% | -0.3% | $- | 27.69 |
| 6091 |  Yearn Classic Finance EARN |
0.01025 | -0.03% | 90.4% | $- | 27.66 |
| 6092 |  0xsim by Virtuals SAGE |
0.002115 | 1.57% | -13.7% | $- | 27.30 |
| 6093 |  Heavenland HTO |
0.0005043 | 1.42% | -1.72% | $- | 26.98 |
| 6094 |  iCommunity Labs ICOM |
0.007699 | -0.03% | 39.65% | $- | 26.73 |
| 6095 |  Myra MYRA |
0.00009514 | 2.92% | -11.24% | $- | 26.57 |
| 6096 |  renZEC RENZEC |
32.74 | 7.36% | 9.02% | $- | 26.46 |
| 6097 |  Wall Street Bull BULL |
0.00001287 | 1.63% | -31.4% | $- | 26.35 |
| 6098 |  Abi ABI |
0.00001263 | 6.17% | -12.04% | $- | 25.97 |
| 6099 |  Wagerr WGR |
0.002220 | 0.87% | -1.7% | $- | 25.64 |
| 6100 |  MMSC PLATFORM MMSC |
0.01787 | -4.86% | 6.69% | $- |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>