Tỷ giá tiền ảo, tiền điện tử hôm nay - Cập nhật lúc 15:39:00 21/11/2024
Bảng bên dưới đây tổng hợp giá của 10,070 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Vốn hóa thị trường đang đạt $3,178,356,701,022 trong đó giá trị BTC chiếm 60.27%, ETH chiếm 11.91% toàn thị trường.
Khối lượng giao dịch trong 24 giờ qua là $203,818,146,394.
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời. Thời gian cập nhật 15:39:00 21/11/2024.
[Nhấn vào đây] Nhận Gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Scroll (SCR) Là gì? Dự án thứ 60 trên Binance Launchpool có gì hay
Đơn vị: USD
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 9901 |  Old Trump TRUMP |
0.01415 | 0% | 12.2% | $- | |
| 9902 |  Chief of Deswamp COD |
0.1682 | 0% | -3.06% | $- | |
| 9903 |  Lido Staked ETH stETH |
3,140.11 | 0.59% | -2.1% | $30,758,335,873 | 118,822,183 |
| 9904 |  Wrapped TRON WTRX |
0.1985 | 0.21% | 10.24% | $17,356,121,405 | 4,579,387 |
| 9905 |  Wrapped Bitcoin WBTC |
96,739.86 | 4.32% | 6.64% | $14,166,068,709 | 550,955,997 |
| 9906 |  Lido wstETH WSTETH |
3,713.31 | 0.52% | -2.43% | $14,030,930,632 | 34,942,244 |
| 9907 |  WETH WETH |
3,134.47 | 0.59% | -2.54% | $10,579,828,716 | 1,506,042,422 |
| 9908 |  Bitcoin BEP2 BTCB |
96,974.98 | 4.3% | 6.54% | $6,320,186,380 | 41,720,201 |
| 9909 |  Wrapped eETH weETH |
3,294.53 | 0.34% | -2.32% | $5,656,965,178 | 18,550,864 |
| 9910 |  Wrapped Beacon ETH WBETH |
3,316.00 | 0.71% | -1.97% | $5,539,817,114 | 19,864,919 |
| 9911 |  ether.fi Staked ETH EETH |
3,133.53 | 0.77% | -1.23% | $5,513,177,851 | 1,160,564 |
| 9912 |  USDS USDS |
0.9976 | 0.03% | -0.15% | $5,242,045,099 | 7,846,431 |
| 9913 |  Jito Staked SOL JITOSOL |
279.25 | 2.06% | 10.72% | $3,441,507,800 | 14,896,856 |
| 9914 |  Ethena Staked USDe sUSDe |
1.12 | 0.01% | 0.38% | $2,549,868,149 | 7,193,791 |
| 9915 |  Rocket Pool ETH RETH |
3,496.33 | 0.63% | -2.51% | $1,645,217,348 | 4,118,950 |
| 9916 |  SolvBTC SolvBTC |
96,828.50 | 4.32% | 6.85% | $1,523,283,211 | 14,957,273 |
| 9917 |  Coinbase Wrapped BTC CBBTC |
96,848.66 | 4.35% | 6.25% | $1,516,703,871 | 158,486,168 |
| 9918 |  Mantle Staked Ether METH |
3,290.17 | 0.62% | -2.05% | $1,503,386,153 | 11,402,229 |
| 9919 |  Renzo Restaked ETH EZETH |
3,218.56 | 1.06% | -1.97% | $1,420,459,692 | 15,483,230 |
| 9920 |  BounceBit BTC BBTC |
97,231.43 | 6.16% | 7.55% | $1,400,103,438 | 71,522.50 |
| 9921 |  Marinade Staked SOL MSOL |
298.90 | 1.68% | 10.63% | $1,281,919,242 | 7,465,052 |
| 9922 |  Wrapped Zedxion WZEDX |
0.3081 | 0.8% | 3.94% | $1,234,537,524 | 12,281,314 |
| 9923 |  Lombard Staked BTC LBTC |
96,802.88 | 4.44% | 6.67% | $1,085,348,911 | 6,211,575 |
| 9924 |  SolvBTC.BBN SolvBTC.BBN |
95,647.14 | 3.37% | 5.74% | $969,858,399 | 1,812,956 |
| 9925 |  Wrapped BNB WBNB |
611.78 | -0.36% | -5.58% | $968,384,770 | 298,353,368 |
| 9926 |  Venus BNB vBNB |
15.02 | -0.38% | -5.39% | $802,891,707 | 802,820,141 |
| 9927 |  Binance Staked SOL BNSOL |
245.50 | 1.5% | 10.88% | $753,921,832 | 6,608,440 |
| 9928 |  USD Coin Bridged USDC.e |
0.9998 | -0.01% | 0.01% | $716,870,248 | 161,746,353 |
| 9929 |  Kelp DAO Restaked ETH RSETH |
3,209.86 | 0.07% | -2.11% | $702,767,297 | 7,479,193 |
| 9930 |  Eigenpie mstETH MSTETH |
3,173.90 | 0% | -4.11% | $700,383,998 | |
| 9931 |  Coinbase Wrapped Staked ETH cbETH |
3,400.80 | 0.62% | -2.04% | $565,619,650 | 10,821,635 |
| 9932 |  Wrapped Pulse WPLS |
0.00006319 | -0.01% | 13.31% | $550,188,251 | 13,602,670 |
| 9933 |  tBTC TBTC |
96,738.26 | 4.56% | 7.66% | $548,268,910 | 65,848,634 |
| 9934 |  ether.fi Staked BTC EBTC |
96,637.45 | 4.73% | 6.73% | $531,639,378 | 2,000,911 |
| 9935 |  Bitcoin Avalanche Bridged BTC.b |
96,573.42 | 3.79% | 6.41% | $516,666,361 | 36,080,669 |
| 9936 |  pufETH PUFETH |
3,204.56 | 0.55% | -2.63% | $455,038,562 | 5,961,469 |
| 9937 |  Venus BTC vBTC |
1,973.10 | 4.38% | 6.57% | $406,135,332 | |
| 9938 |  Frax Staked Ether SFRXETH |
3,454.09 | 0.59% | -2% | $392,420,335 | 788,970 |
| 9939 |  Stader ETHx ETHX |
3,261.04 | 0.46% | -2.82% | $388,676,150 | 1,760,544 |
| 9940 |  Lista Staked BNB slisBNB |
622.04 | -0.72% | -7.4% | $370,999,290 | 29,663.72 |
| 9941 |  BlazeStake Staked SOL BSOL |
282.65 | 2% | 10.53% | $366,675,895 | 3,661,691 |
| 9942 |  pumpBTC PUMPBTC |
95,750.18 | 4.88% | 7.36% | $350,676,437 | 14,838.51 |
| 9943 |  Liquid Staked ETH LSETH |
3,325.14 | 0.37% | -2.69% | $343,105,209 | 38,716.15 |
| 9944 |  BENQI Liquid Staked AVAX sAVAX |
39.96 | -0.78% | 2.05% | $341,198,432 | 3,158,370 |
| 9945 |  Beacon ETH BETH |
3,140.44 | 0.85% | -1.32% | $317,099,795 | 1,528,380 |
| 9946 |  Wrapped Solana SOL |
242.01 | 1.68% | 10.49% | $304,036,260 | 3,316,964,158 |
| 9947 |  Solayer SOL sSOL |
247.72 | 2.32% | 9.73% | $303,912,320 | 43,793.00 |
| 9948 |  Mantle Restaked Ether CMETH |
3,296.30 | 0.6% | -1.86% | $281,213,990 | 4,663,649 |
| 9949 |  swETH SWETH |
3,365.66 | 0.43% | -2.44% | $275,831,908 | 2,732,656 |
| 9950 |  Rootstock Smart Bitcoin RBTC |
95,866.96 | 3.91% | 6.53% | $267,845,578 | 38.35 |
| 9951 |  Sanctum Infinity INF |
303.39 | 2.75% | 10.77% | $237,782,699 | 3,389,273 |
| 9952 |  Amnis Staked Aptos coin STAPT |
12.73 | -3.63% | -1.86% | $234,453,668 | 136,118 |
| 9953 |  Restaked Swell Ethereum RSWETH |
3,190.58 | 0.8% | -2.42% | $222,065,846 | 5,163,089 |
| 9954 |  Wrapped AVAX WAVAX |
34.15 | -0.31% | 1.72% | $211,584,280 | 102,381,264 |
| 9955 |  pzETH PZETH |
3,716.92 | 0.74% | -2.54% | $166,051,289 | 57,936.63 |
| 9956 |  Axelar Wrapped Frax Eth AXLFRXETH |
3,069.24 | -1.87% | -3.16% | $160,125,888 | 22.78 |
| 9957 |  Venus ETH vETH |
65.26 | 0.61% | -2.07% | $154,865,446 | 154,865,441 |
| 9958 |  StakeWise Staked ETH osETH |
3,227.72 | 0.2% | -1.55% | $140,955,965 | 145,556 |
| 9959 |  Kelp DAO Wrapped rsETH WRSETH |
3,202.95 | 0.45% | -2.75% | $136,173,299 | 25,992.44 |
| 9960 |  Wrapped CRO WCRO |
0.1752 | -3.51% | 8.49% | $125,713,887 | 4,993,531 |
| 9961 |  Volo Staked SUI VSUI |
3.67 | -6.35% | 5.27% | $123,385,178 | 1,942,238 |
| 9962 |  Venus USDC vUSDC |
0.02474 | 0.04% | 0.18% | $123,135,219 | |
| 9963 |  Staked TRX STRX |
0.2268 | 0.04% | 9.89% | $110,257,276 | 215,953 |
| 9964 |  Wrapped Islamic Coin WISLM |
0.07125 | -2.78% | -11.3% | $100,526,425 | 31,514.83 |
| 9965 |  Haedal Staked SUI HASUI |
3.70 | -6.25% | 4.82% | $96,720,959 | 4,626,958 |
| 9966 |  Ignition FBTC |
96,952.44 | 4.89% | 6.75% | $93,817,833 | 692,427 |
| 9967 |  JPool Staked SOL (JSOL) JSOL |
295.08 | 1.72% | 11.1% | $91,732,174 | 1,157.02 |
| 9968 |  Wrapped QUIL WQUIL |
0.1007 | -6.7% | -6.23% | $81,864,415 | 5,282,485 |
| 9969 |  bemo staked TON stTON |
5.85 | 2.38% | 3.26% | $77,278,145 | 336,565 |
| 9970 |  Wrapped TAO WTAO |
486.18 | 4.19% | -11.8% | $71,728,349 | 578,261 |
| 9971 |  crvUSD CRVUSD |
0.9952 | 0.06% | 0.18% | $65,651,142 | 23,085,985 |
| 9972 |  Wrapped Origin Ether WOETH |
3,471.80 | 0.43% | -0.97% | $65,420,969 | 12,632.55 |
| 9973 |  Wrapped Fantom WFTM |
0.6792 | -1.73% | -6.02% | $62,595,139 | 5,355,118 |
| 9974 |  Lido Staked Matic stMATIC |
0.4979 | 1.66% | 15.91% | $58,745,386 | 72,817.29 |
| 9975 |  Wrapped Matic WMATIC |
0.4385 | 1.98% | 16.43% | $55,117,686 | 76,470,143 |
| 9976 |  Wrapped NXM WNXM |
69.04 | -2.04% | 0.15% | $53,351,263 | 867,809 |
| 9977 |  sETH2 SETH2 |
3,102.70 | -0.05% | -1.46% | $52,786,551 | 20,506.70 |
| 9978 |  Ankr Staked ETH ankrETH |
3,663.48 | 1.03% | -2.9% | $46,846,030 | 25,856.85 |
| 9979 |  Wrapped IoTeX WIOTX |
0.04157 | -1.86% | 1.31% | $44,621,395 | 57,091.73 |
| 9980 |  Wrapped Centrifuge WCFG |
0.3770 | -5.76% | 23.21% | $41,002,771 | 186,308 |
| 9981 |  Wrapped Sei WSEI |
0.4691 | -2.09% | -2.43% | $38,913,953 | 62,009.90 |
| 9982 |  Venus USDT vUSDT |
0.02465 | 0% | 0.2% | $36,629,508 | |
| 9983 |  Huobi BTC HBTC |
34,008.97 | -10.98% | -0.31% | $32,971,252 | |
| 9984 |  Wrapped Core WCORE |
0.9226 | -3% | -3.12% | $33,141,863 | 87,417.53 |
| 9985 |  Venus XVS vXVS |
0.1431 | -6.58% | -6.99% | $32,124,315 | |
| 9986 |  renBTC RENBTC |
91,583.39 | 3.5% | 12.27% | $30,215,269 | 88.12 |
| 9987 |  Wrapped Rootstock Smart Bitcoin WRBTC |
96,414.05 | 4.2% | 6.61% | $30,003,272 | 1,280,341 |
| 9988 |  Stride Staked DYDX stDYDX |
1.34 | -1.56% | 0.65% | $29,405,276 | 8,529.87 |
| 9989 |  Wrapped HBAR WHBAR |
0.1254 | -0.32% | 105.33% | $26,744,985 | 12,577,013 |
| 9990 |  Bridged USDC USDbC |
0.9979 | 0.03% | -0.29% | $25,153,398 | 22,565,109 |
| 9991 |  Chain-key Bitcoin CKBTC |
97,937.76 | 6.43% | 6.98% | $24,785,108 | 215,739 |
| 9992 |  Lido Staked SOL stSOL |
292.63 | 1.67% | 10.66% | $20,195,638 | 286,427 |
| 9993 |  Tether Avalanche Bridged USDT.e |
0.9999 | -0.17% | 0% | $18,757,897 | 698,050 |
| 9994 |  Wrapped Mantle WMNT |
0.7430 | 1.3% | -3.14% | $17,877,319 | 922,271 |
| 9995 |  Stride Staked TIA stTIA |
5.33 | -5.01% | -2.94% | $13,997,342 | 36,723.44 |
| 9996 |  Wrapped Kaspa WKAS |
0.1488 | -3.88% | 15.77% | $13,561,108 | 343,110 |
| 9997 |  Yieldnest Restaked ETH ynETH |
3,121.46 | 0% | -1.6% | $13,376,221 | |
| 9998 |  Wrapped ApeCoin WAPE |
1.14 | 3.5% | -1.96% | $12,981,817 | 21.26 |
| 9999 |  Wrapped Ampleforth WAMPL |
14.94 | -3.09% | -6.2% | $11,831,676 | 211,683 |
| 10000 |  Wrapped LUNA Classic WLUNC |
0.00004676 | 3.86% | -1.58% | $11,786,263 | 99.01 |
Nguồn: Tổng hợp bởi webgia.com
Code chèn Bảng giá tiền ảo vào Website / Wordpress
<div id="webgia_box_coin"></div><script src="https://webgia.com/tools/widgets/coins/box.js"></script>